ULCC / Frontier Group Holdings, Inc. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 13:54:00 | ULCC | BUY |
|
CALL | 2025-09-19 | 16 | 6 | 5.605 | 7.05 | MULTI-SWEEP | 1256 | 0.97 | 7,500 | -0.80 | ||
| 2025-09-03 | 13:53:52 | ULCC | 2025-09-19 | 16 | 5.575 | ||||||||||||
| 2025-09-03 | 12:43:36 | ULCC | 2026-01-16 | 135 | 5.615 | ||||||||||||
| 2025-09-03 | 09:45:28 | ULCC | 2025-09-19 | 16 | 5.72511 | ||||||||||||
| 2025-09-03 | 09:45:17 | ULCC | 2025-09-19 | 16 | 5.695 | ||||||||||||
| 2025-09-03 | 09:45:17 | ULCC | 2025-09-19 | 16 | 5.745 | ||||||||||||
| 2025-09-03 | 09:45:17 | ULCC | 2025-09-19 | 16 | 5.745 | ||||||||||||
| 2025-09-03 | 09:45:17 | ULCC | 2025-09-19 | 16 | 5.745 | ||||||||||||
| 2025-09-03 | 09:45:17 | ULCC | 2025-09-19 | 16 | 5.745 | ||||||||||||
| 2025-09-03 | 09:45:17 | ULCC | 2025-09-19 | 16 | 5.745 | ||||||||||||
| 2025-09-03 | 09:30:00 | ULCC | 2026-01-16 | 135 | 5.53 | ||||||||||||
| 2025-09-02 | 11:20:40 | ULCC | 2025-10-17 | 45 | 5.545 | ||||||||||||
| 2025-09-02 | 09:50:22 | ULCC | 2025-09-19 | 17 | 5.9 | ||||||||||||
| 2025-09-02 | 09:50:22 | ULCC | 2025-09-19 | 17 | 5.91 | ||||||||||||
| 2025-09-02 | 09:49:58 | ULCC | 2025-09-19 | 17 | 5.85 | ||||||||||||
| 2025-09-02 | 09:49:58 | ULCC | 2025-09-19 | 17 | 5.85 | ||||||||||||
| 2025-08-15 | 11:00:37 | ULCC | 2025-08-15 | 0 | 4.395 | ||||||||||||
| 2025-08-13 | 09:48:51 | ULCC | 2026-01-16 | 156 | 4.225 | ||||||||||||
| 2025-08-12 | 10:27:39 | ULCC | 2025-08-15 | 3 | 3.825 | ||||||||||||
| 2025-08-05 | 11:33:14 | ULCC | 2026-01-16 | 164 | 3.495 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 11:33:14 | ULCC | 2026-01-16 | 164 | 3.50485 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 11:33:14 | ULCC | 2026-01-16 | 164 | 3.495 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 11:32:37 | ULCC | 2026-01-16 | 164 | 3.46 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 11:32:37 | ULCC | 2025-09-19 | 45 | 3.455 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 11:32:37 | ULCC | 2026-01-16 | 164 | 3.46 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 10:18:27 | ULCC | 2026-01-16 | 164 | 3.315 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 10:18:27 | ULCC | 2026-01-16 | 164 | 3.315 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 10:03:17 | ULCC | 2026-01-16 | 164 | 3.465 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 10:03:17 | ULCC | 2026-01-16 | 164 | 3.465 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 09:51:37 | ULCC | 2026-01-16 | 164 | 3.455 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 09:50:07 | ULCC | 2026-01-16 | 164 | 3.495 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 09:50:07 | ULCC | 2026-01-16 | 164 | 3.495 | Post-Earnings / SSR | |||||||||||
| 2025-07-30 | 15:06:02 | ULCC | 2026-01-16 | 170 | 4.295 | ||||||||||||
| 2025-07-28 | 15:33:49 | ULCC | 2026-01-16 | 172 | 4.525 | ||||||||||||
| 2025-07-28 | 15:33:49 | ULCC | 2026-01-16 | 172 | 4.525 | ||||||||||||
| 2025-07-28 | 15:33:49 | ULCC | 2026-01-16 | 172 | 4.525 | ||||||||||||
| 2025-07-24 | 11:11:48 | ULCC | 2025-10-17 | 85 | 4.435 | ||||||||||||
| 2025-07-24 | 11:11:48 | ULCC | 2025-10-17 | 85 | 4.435 | ||||||||||||
| 2025-07-24 | 11:09:57 | ULCC | 2025-10-17 | 85 | 4.445 | ||||||||||||
| 2025-07-24 | 11:09:27 | ULCC | 2025-10-17 | 85 | 4.455 | ||||||||||||
| 2025-07-24 | 11:09:27 | ULCC | 2025-10-17 | 85 | 4.455 | ||||||||||||
| 2025-07-23 | 11:09:25 | ULCC | 2025-08-15 | 23 | 4.555 | ||||||||||||
| 2025-07-18 | 15:24:32 | ULCC | 2026-01-16 | 182 | 4.17487 | ||||||||||||
| 2025-07-17 | 13:40:32 | ULCC | 2025-07-18 | 1 | 4.205 | ||||||||||||
| 2025-07-16 | 11:57:24 | ULCC | 2026-01-16 | 184 | 4.095 | ||||||||||||
| 2025-07-16 | 11:57:24 | ULCC | 2026-01-16 | 184 | 4.105 | ||||||||||||
| 2025-07-16 | 10:33:21 | ULCC | 2026-01-16 | 184 | 4.085 | ||||||||||||
| 2025-07-16 | 10:33:21 | ULCC | 2026-01-16 | 184 | 4.085 | ||||||||||||
| 2025-07-15 | 15:56:52 | ULCC | 2026-01-16 | 185 | 4.085 | ||||||||||||
| 2025-07-15 | 15:56:09 | ULCC | 2025-10-17 | 94 | 4.085 | ||||||||||||
| 2025-07-10 | 10:26:51 | ULCC | 2025-07-18 | 8 | 4.365 | ||||||||||||
| 2025-07-10 | 10:26:51 | ULCC | 2025-07-18 | 8 | 4.365 | ||||||||||||
| 2025-07-02 | 10:15:16 | ULCC | 2026-01-16 | 198 | 3.975 | ||||||||||||
| 2025-07-02 | 10:00:43 | ULCC | 2026-01-16 | 198 | 3.955 | ||||||||||||
| 2025-07-02 | 10:00:43 | ULCC | 2026-01-16 | 198 | 3.945 | ||||||||||||
| 2025-06-05 | 09:56:46 | ULCC | 2025-10-17 | 134 | 3.875 | ||||||||||||
| 2025-05-22 | 11:28:27 | ULCC | 2025-07-18 | 57 | 3.705 | ||||||||||||
| 2025-05-01 | 15:56:52 | ULCC | 2025-05-16 | 15 | 3.135 | Pre-Earnings | |||||||||||
| 2025-05-01 | 12:20:08 | ULCC | 2025-05-16 | 15 | 3.135 | Pre-Earnings | |||||||||||
| 2025-04-24 | 14:57:04 | ULCC | 2025-10-17 | 176 | 3.215 | ||||||||||||
| 2025-04-24 | 14:55:55 | ULCC | 2025-10-17 | 176 | 3.225 | ||||||||||||
| 2025-04-24 | 14:55:55 | ULCC | 2025-10-17 | 176 | 3.225 | ||||||||||||
| 2025-04-23 | 10:23:21 | ULCC | 2025-07-18 | 86 | 3.465 | ||||||||||||
| 2025-04-09 | 14:48:06 | ULCC | 2025-04-17 | 8 | 4.08544 | ||||||||||||
| 2025-04-09 | 14:48:06 | ULCC | 2025-04-17 | 8 | 4.08504 | ||||||||||||
| 2025-04-09 | 14:48:06 | ULCC | 2025-04-17 | 8 | 4.08544 | ||||||||||||
| 2025-04-07 | 10:36:39 | ULCC | 2025-04-17 | 10 | 3.475 | SSR | |||||||||||
| 2025-04-07 | 10:28:48 | ULCC | 2025-04-17 | 10 | 3.475 | SSR | |||||||||||
| 2025-04-04 | 13:17:56 | ULCC | 2025-07-18 | 105 | 3.275 | SSR | |||||||||||
| 2025-04-04 | 13:17:45 | ULCC | 2025-07-18 | 105 | 3.295 | SSR | |||||||||||
| 2025-04-04 | 13:17:45 | ULCC | 2025-07-18 | 105 | 3.295 | SSR | |||||||||||
| 2025-04-04 | 13:17:45 | ULCC | 2025-07-18 | 105 | 3.295 | SSR | |||||||||||
| 2025-04-04 | 11:59:33 | ULCC | 2025-10-17 | 196 | 3.305 | SSR | |||||||||||
| 2025-04-04 | 10:49:57 | ULCC | 2025-07-18 | 105 | 3.125 | SSR | |||||||||||
| 2025-04-04 | 10:49:57 | ULCC | 2025-07-18 | 105 | 3.125 | SSR | |||||||||||
| 2025-04-04 | 10:25:59 | ULCC | 2025-09-19 | 168 | 3.20515 | SSR | |||||||||||
| 2025-04-04 | 10:25:59 | ULCC | 2025-09-19 | 168 | 3.205 | SSR | |||||||||||
| 2025-04-04 | 10:25:59 | ULCC | 2025-09-19 | 168 | 3.205 | SSR | |||||||||||
| 2025-04-04 | 10:25:59 | ULCC | 2025-09-19 | 168 | 3.205 | SSR | |||||||||||
| 2025-03-31 | 15:03:55 | ULCC | 2025-07-18 | 109 | 4.365 | SSR | |||||||||||
| 2025-03-31 | 15:03:55 | ULCC | 2025-07-18 | 109 | 4.365 | SSR | |||||||||||
| 2025-03-31 | 10:02:29 | ULCC | 2025-04-17 | 17 | 4.415 | SSR | |||||||||||
| 2025-03-31 | 09:56:10 | ULCC | 2025-07-18 | 109 | 4.475 | SSR | |||||||||||
| 2025-03-31 | 09:56:10 | ULCC | 2025-07-18 | 109 | 4.475 | SSR | |||||||||||
| 2025-03-26 | 15:39:09 | ULCC | 2025-04-17 | 22 | 5.15 | ||||||||||||
| 2025-03-19 | 11:10:30 | ULCC | 2025-09-19 | 184 | 5.975 | ||||||||||||
| 2025-03-11 | 10:03:50 | ULCC | 2025-09-19 | 192 | 5.895 | SSR | |||||||||||
| 2025-02-24 | 10:34:14 | ULCC | 2025-03-21 | 25 | 7.745 | ||||||||||||
| 2025-02-12 | 12:03:34 | ULCC | 2025-03-21 | 37 | 9.555 | ||||||||||||
| 2025-02-12 | 12:03:33 | ULCC | 2025-03-21 | 37 | 9.55499 | ||||||||||||
| 2025-02-12 | 12:03:35 | ULCC | 2025-03-21 | 37 | 9.555 | ||||||||||||
| 2025-02-12 | 12:03:32 | ULCC | 2025-03-21 | 37 | 9.535 | ||||||||||||
| 2025-02-12 | 12:03:33 | ULCC | 2025-03-21 | 37 | 9.55499 | ||||||||||||
| 2025-02-12 | 12:03:31 | ULCC | 2025-03-21 | 37 | 9.53475 | ||||||||||||
| 2025-02-12 | 12:03:32 | ULCC | 2025-03-21 | 37 | 9.535 | ||||||||||||
| 2025-02-12 | 12:03:31 | ULCC | 2025-03-21 | 37 | 9.535 | ||||||||||||
| 2025-02-12 | 11:46:13 | ULCC | 2025-03-21 | 37 | 9.53 | ||||||||||||
| 2025-02-12 | 11:46:13 | ULCC | 2025-03-21 | 37 | 9.535 | ||||||||||||
| 2025-02-12 | 11:46:13 | ULCC | 2025-03-21 | 37 | 9.53 | ||||||||||||
| 2025-02-12 | 10:57:15 | ULCC | 2025-03-21 | 37 | 9.595 | ||||||||||||
| 2025-02-12 | 10:57:15 | ULCC | 2025-03-21 | 37 | 9.605 | ||||||||||||
| 2025-02-12 | 09:59:10 | ULCC | 2025-03-21 | 37 | 9.405 | ||||||||||||
| 2025-02-11 | 10:17:10 | ULCC | 2025-03-21 | 38 | 9.73489 | ||||||||||||
| 2025-02-11 | 10:17:06 | ULCC | 2025-03-21 | 38 | 9.7149 | ||||||||||||
| 2025-02-11 | 10:17:01 | ULCC | 2025-03-21 | 38 | 9.695 | ||||||||||||
| 2025-02-11 | 10:16:56 | ULCC | 2025-03-21 | 38 | 9.72469 | ||||||||||||
| 2025-02-11 | 10:16:45 | ULCC | 2025-03-21 | 38 | 9.665 | ||||||||||||
| 2025-02-07 | 15:29:51 | ULCC | 2025-02-21 | 14 | 9.375 | Post-Earnings | |||||||||||
| 2025-02-07 | 14:14:40 | ULCC | 2025-02-21 | 14 | 9.34456 | Post-Earnings | |||||||||||
| 2025-02-07 | 13:26:16 | ULCC | 2025-02-21 | 14 | 9.47496 | Post-Earnings | |||||||||||
| 2025-02-07 | 13:26:16 | ULCC | 2025-02-21 | 14 | 9.47496 | Post-Earnings | |||||||||||
| 2025-02-07 | 13:07:09 | ULCC | 2025-02-21 | 14 | 9.465 | Post-Earnings | |||||||||||
| 2025-02-07 | 11:37:21 | ULCC | 2025-02-21 | 14 | 9.49464 | Post-Earnings | |||||||||||
| 2025-02-07 | 10:34:47 | ULCC | 2025-02-21 | 14 | 9.51 | Post-Earnings | |||||||||||
| 2025-02-04 | 10:14:43 | ULCC | 2025-02-21 | 17 | 7.995 | ||||||||||||
| 2025-02-03 | 11:18:09 | ULCC | 2025-09-19 | 228 | 8.325 | ||||||||||||
| 2025-01-31 | 13:36:52 | ULCC | 2025-02-21 | 21 | 8.425 | ||||||||||||
| 2025-01-31 | 13:36:52 | ULCC | 2025-02-21 | 21 | 8.39501 | ||||||||||||
| 2025-01-28 | 11:59:14 | ULCC | 2025-02-21 | 24 | 7.665 | ||||||||||||
| 2025-01-06 | 09:32:36 | ULCC | 2025-07-18 | 193 | 7.67923 | ||||||||||||
| 2024-11-18 | 13:15:50 | ULCC | 2025-04-17 | 150 | 5.785 | SSR | |||||||||||
| 2024-11-18 | 12:56:09 | ULCC | 2025-04-17 | 150 | 5.845 | SSR | |||||||||||
| 2024-10-29 | 14:38:17 | ULCC | 2024-11-15 | 17 | 6.37 | Post-Earnings / SSR | |||||||||||
| 2024-10-29 | 13:51:57 | ULCC | 2024-11-15 | 17 | 6.215 | Post-Earnings / SSR | |||||||||||
| 2024-10-29 | 13:51:57 | ULCC | 2024-11-15 | 17 | 6.235 | Post-Earnings / SSR | |||||||||||
| 2024-10-29 | 13:18:17 | ULCC | 2024-11-15 | 17 | 6.285 | Post-Earnings / SSR | |||||||||||
| 2024-10-28 | 14:50:57 | ULCC | 2024-11-15 | 18 | 7.195 | Pre-Earnings | |||||||||||
| 2024-10-28 | 12:06:24 | ULCC | 2024-11-15 | 18 | 7.11 | Pre-Earnings | |||||||||||
| 2024-10-28 | 12:06:12 | ULCC | 2024-11-15 | 18 | 7.14504 | Pre-Earnings | |||||||||||
| 2024-10-28 | 12:06:12 | ULCC | 2024-11-15 | 18 | 7.125 | Pre-Earnings | |||||||||||
| 2024-10-28 | 12:06:12 | ULCC | 2024-11-15 | 18 | 7.125 | Pre-Earnings | |||||||||||
| 2024-10-28 | 10:14:48 | ULCC | 2024-11-15 | 18 | 7.17503 | Pre-Earnings | |||||||||||
| 2024-10-28 | 10:07:41 | ULCC | 2024-11-15 | 18 | 7.225 | Pre-Earnings | |||||||||||
| 2024-10-28 | 10:03:32 | ULCC | 2024-11-15 | 18 | 7.21503 | Pre-Earnings | |||||||||||
| 2024-10-28 | 10:02:37 | ULCC | 2024-11-15 | 18 | 7.205 | Pre-Earnings | |||||||||||
| 2024-10-28 | 10:01:08 | ULCC | 2024-11-15 | 18 | 7.2 | Pre-Earnings | |||||||||||
| 2024-10-18 | 13:28:50 | ULCC | 2024-11-15 | 28 | 6.915 | ||||||||||||
| 2024-10-18 | 11:49:59 | ULCC | 2024-10-18 | 0 | 6.94 | ||||||||||||
| 2024-10-18 | 11:49:56 | ULCC | 2024-11-15 | 28 | 6.895 | ||||||||||||
| 2024-10-18 | 11:49:56 | ULCC | 2024-11-15 | 28 | 6.925 | ||||||||||||
| 2024-10-18 | 10:10:08 | ULCC | 2024-11-15 | 28 | 6.63477 | ||||||||||||
| 2024-10-18 | 10:04:30 | ULCC | 2025-01-17 | 91 | 6.52482 | ||||||||||||
| 2024-10-18 | 10:04:24 | ULCC | 2025-01-17 | 91 | 6.48482 | ||||||||||||
| 2024-10-18 | 10:04:24 | ULCC | 2025-01-17 | 91 | 6.485 | ||||||||||||
| 2024-10-18 | 10:04:24 | ULCC | 2025-01-17 | 91 | 6.485 | ||||||||||||
| 2024-10-17 | 12:41:32 | ULCC | 2024-10-18 | 1 | 6.205 | ||||||||||||
| 2024-10-17 | 12:05:00 | ULCC | 2024-11-15 | 29 | 6.07444 | ||||||||||||
| 2024-10-14 | 11:06:50 | ULCC | 2025-01-17 | 95 | 5.91473 | ||||||||||||
| 2024-10-14 | 11:06:50 | ULCC | 2025-01-17 | 95 | 5.935 | ||||||||||||
| 2024-10-14 | 11:06:50 | ULCC | 2025-01-17 | 95 | 5.91473 | ||||||||||||
| 2024-10-09 | 11:29:29 | ULCC | 2025-01-17 | 100 | 6.005 | ||||||||||||
| 2024-10-09 | 11:29:29 | ULCC | 2025-01-17 | 100 | 6.005 | ||||||||||||
| 2024-10-08 | 11:18:15 | ULCC | 2024-10-18 | 10 | 5.765 | ||||||||||||
| 2024-10-08 | 10:04:41 | ULCC | 2024-10-18 | 10 | 5.795 | ||||||||||||
| 2024-10-04 | 11:04:46 | ULCC | 2024-10-18 | 14 | 6.005 | ||||||||||||
| 2024-10-04 | 11:04:28 | ULCC | 2024-10-18 | 14 | 6.015 | ||||||||||||
| 2024-10-04 | 11:04:28 | ULCC | 2024-10-18 | 14 | 6.015 | ||||||||||||
| 2024-10-04 | 09:41:41 | ULCC | 2024-10-18 | 14 | 6.16479 | ||||||||||||
| 2024-10-04 | 09:41:41 | ULCC | 2024-10-18 | 14 | 6.16499 | ||||||||||||
| 2024-10-04 | 09:41:41 | ULCC | 2024-10-18 | 14 | 6.16479 | ||||||||||||
| 2024-10-04 | 09:41:35 | ULCC | 2025-01-17 | 105 | 6.11479 | ||||||||||||
| 2024-10-04 | 09:41:25 | ULCC | 2024-10-18 | 14 | 6.05003 | ||||||||||||
| 2024-10-04 | 09:41:25 | ULCC | 2024-10-18 | 14 | 6.055 | ||||||||||||
| 2024-10-04 | 09:37:52 | ULCC | 2024-10-18 | 14 | 5.855 | ||||||||||||
| 2024-10-04 | 09:36:20 | ULCC | 2024-10-18 | 14 | 5.76 | ||||||||||||
| 2024-10-04 | 09:36:21 | ULCC | 2024-10-18 | 14 | 5.76 | ||||||||||||
| 2024-10-04 | 09:36:20 | ULCC | 2024-10-18 | 14 | 5.76 | ||||||||||||
| 2024-09-30 | 15:10:27 | ULCC | 2024-10-18 | 18 | 5.445 | ||||||||||||
| 2024-09-30 | 15:10:27 | ULCC | 2024-10-18 | 18 | 5.445 | ||||||||||||
| 2024-09-30 | 14:58:01 | ULCC | 2024-10-18 | 18 | 5.485 | ||||||||||||
| 2024-09-30 | 14:58:01 | ULCC | 2024-10-18 | 18 | 5.485 | ||||||||||||
| 2024-09-30 | 09:58:01 | ULCC | 2024-10-18 | 18 | 5.10526 | ||||||||||||
| 2024-09-30 | 09:31:39 | ULCC | 2024-10-18 | 18 | 5.025 | ||||||||||||
| 2024-09-30 | 09:31:39 | ULCC | 2024-10-18 | 18 | 5.02986 | ||||||||||||
| 2024-09-26 | 09:30:01 | ULCC | 2025-09-19 | 358 | 4.74479 | ||||||||||||
| 2024-09-26 | 09:30:01 | ULCC | 2025-09-19 | 358 | 4.745 | ||||||||||||
| 2024-08-15 | 12:17:00 | ULCC | 2025-01-17 | 155 | 3.315 | ||||||||||||
| 2024-06-25 | 13:45:08 | ULCC | 2025-01-17 | 206 | 4.755 | ||||||||||||
| 2024-06-25 | 13:45:08 | ULCC | 2025-01-17 | 206 | 4.755 | ||||||||||||
| 2024-06-07 | 11:58:39 | ULCC | 2024-06-21 | 14 | 5.675 | ||||||||||||
| 2024-06-07 | 11:57:13 | ULCC | 2024-06-21 | 14 | 5.7 | ||||||||||||
| 2024-06-07 | 11:51:40 | ULCC | 2024-06-21 | 14 | 5.555 | ||||||||||||
| 2024-06-07 | 11:47:51 | ULCC | 2024-06-21 | 14 | 5.495 | ||||||||||||
| 2024-05-21 | 09:42:06 | ULCC | 2024-06-21 | 31 | 5.935 | ||||||||||||
| 2024-05-21 | 09:41:56 | ULCC | 2024-06-21 | 31 | 5.985 | ||||||||||||
| 2024-05-17 | 15:54:41 | ULCC | 2024-06-21 | 35 | 5.915 | ||||||||||||
| 2024-05-17 | 15:54:42 | ULCC | 2024-06-21 | 35 | 5.905 | ||||||||||||
| 2024-05-17 | 15:54:35 | ULCC | 2024-06-21 | 35 | 5.925 | ||||||||||||
| 2024-04-29 | 12:45:33 | ULCC | 2024-05-17 | 18 | 6.145 | ||||||||||||
| 2024-04-29 | 12:10:15 | ULCC | 2024-05-17 | 18 | 6.095 | ||||||||||||
| 2024-04-24 | 09:43:58 | ULCC | 2024-05-17 | 23 | 6.445 | ||||||||||||
| 2024-04-02 | 10:34:30 | ULCC | 2024-07-19 | 108 | 7.235 | SSR | |||||||||||
| 2024-04-01 | 15:59:18 | ULCC | 2024-04-19 | 18 | 7.175 | SSR | |||||||||||
| 2024-04-01 | 10:35:07 | ULCC | 2024-05-17 | 46 | 7.455 | ||||||||||||
| 2024-04-01 | 09:40:42 | ULCC | 2024-04-19 | 18 | 8.005 | ||||||||||||
| 2024-04-01 | 09:40:24 | ULCC | 2024-04-19 | 18 | 8.015 | ||||||||||||
| 2024-04-01 | 09:39:52 | ULCC | 2024-04-19 | 18 | 8.025 | ||||||||||||
| 2024-03-06 | 10:38:47 | ULCC | 2024-03-15 | 9 | 8.075 | ||||||||||||
| 2024-02-15 | 09:46:47 | ULCC | 2024-02-16 | 1 | 7.655 | ||||||||||||
| 2024-02-15 | 09:31:58 | ULCC | 2024-02-16 | 1 | 7.79 | ||||||||||||
| 2024-02-15 | 09:31:58 | ULCC | 2024-02-16 | 1 | 7.73527 | ||||||||||||
| 2024-02-15 | 09:31:58 | ULCC | 2024-02-16 | 1 | 7.79 | ||||||||||||
| 2024-02-07 | 10:11:48 | ULCC | 2024-02-16 | 9 | 7.025 | ||||||||||||
| 2024-02-07 | 10:11:03 | ULCC | 2024-02-16 | 9 | 6.985 | ||||||||||||
| 2024-01-18 | 15:40:54 | ULCC | 2024-07-19 | 183 | 4.635 | ||||||||||||
| 2024-01-17 | 12:23:46 | ULCC | 2025-01-17 | 366 | 4.295 | ||||||||||||
| 2024-01-04 | 14:30:14 | ULCC | 2024-01-19 | 15 | 5.055 | ||||||||||||
| 2024-01-03 | 09:47:42 | ULCC | 2024-01-19 | 16 | 5.035 | ||||||||||||
| 2024-01-02 | 13:41:45 | ULCC | 2024-02-16 | 45 | 5.415 | ||||||||||||
| 2023-12-26 | 10:06:45 | ULCC | 2024-01-19 | 24 | 5.605 | ||||||||||||
| 2023-12-14 | 11:56:14 | ULCC | 2024-01-19 | 36 | 5.445 | ||||||||||||
| 2023-12-13 | 13:47:05 | ULCC | 2024-01-19 | 37 | 4.655 | ||||||||||||
| 2023-12-07 | 11:46:51 | ULCC | 2024-01-19 | 43 | 4.745 | ||||||||||||
| 2023-11-27 | 10:32:13 | ULCC | 2023-12-15 | 18 | 3.885 | ||||||||||||
| 2023-11-17 | 15:44:12 | ULCC | 2024-01-19 | 63 | 4.295 | ||||||||||||
| 2023-11-10 | 09:52:12 | ULCC | 2024-01-19 | 70 | 3.475 | ||||||||||||
| 2023-10-18 | 15:37:23 | ULCC | 2024-01-19 | 93 | 4.295 | ||||||||||||
| 2023-10-18 | 15:37:23 | ULCC | 2024-01-19 | 93 | 4.295 | ||||||||||||
| 2023-10-12 | 15:02:05 | ULCC | 2023-11-17 | 36 | 4.625 | ||||||||||||
| 2023-10-12 | 15:01:54 | ULCC | 2023-11-17 | 36 | 4.635 | ||||||||||||
| 2023-10-12 | 15:01:32 | ULCC | 2023-11-17 | 36 | 4.635 | ||||||||||||
| 2023-09-21 | 12:11:38 | ULCC | 2023-10-20 | 29 | 4.815 | ||||||||||||
| 2023-09-20 | 12:40:12 | ULCC | 2024-01-19 | 121 | 4.925 | ||||||||||||
| 2023-09-18 | 11:46:57 | ULCC | 2024-01-19 | 123 | 5.245 | ||||||||||||
| 2023-09-18 | 11:23:06 | ULCC | 2024-01-19 | 123 | 5.255 | ||||||||||||
| 2023-09-18 | 09:47:30 | ULCC | 2024-01-19 | 123 | 5.265 | ||||||||||||
| 2023-09-14 | 09:38:31 | ULCC | 2023-10-20 | 36 | 5.515 | SSR | |||||||||||
| 2023-07-07 | 10:28:05 | ULCC | 2023-10-20 | 105 | 10.215 | ||||||||||||
| 2023-06-29 | 15:44:32 | ULCC | 2024-01-19 | 204 | 9.395 | ||||||||||||
| 2023-06-29 | 15:43:47 | ULCC | 2024-01-19 | 204 | 9.395 | ||||||||||||
| 2023-06-13 | 12:57:17 | ULCC | 2023-10-20 | 129 | 9.785 | ||||||||||||
| 2023-01-03 | 11:00:28 | ULCC | 2023-02-17 | 45 | 10.175 | ||||||||||||
| 2022-07-28 | 12:49:37 | ULCC | 2022-07-29 | 1 | 12.785 | Post-Earnings | |||||||||||
| 2022-07-28 | 12:49:37 | ULCC | 2022-07-29 | 1 | 12.785 | Post-Earnings |
