UMC / United Microelectronics Corporation - Depositary Receipt (Common Stock) - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-27 | 14:14:42 | UMC | SELL |
|
CALL | 2026-01-16 | 142 | 8 | 6.705 | 19.31 | MULTI-SWEEP | 774 | 0.23 | 3,025 | -1.03 | ||
| 2025-08-27 | 14:14:42 | UMC | 2026-01-16 | 142 | 6.705 | ||||||||||||
| 2025-08-27 | 14:03:52 | UMC | 2026-01-16 | 142 | 6.705 | ||||||||||||
| 2025-08-22 | 09:30:11 | UMC | 2027-01-15 | 511 | 6.69523 | ||||||||||||
| 2025-07-30 | 14:55:31 | UMC | 2026-01-16 | 170 | 7.145 | Post-Earnings | |||||||||||
| 2025-06-24 | 16:04:36 | UMC | 2025-07-18 | 24 | 7.83 | ||||||||||||
| 2025-06-24 | 16:04:33 | UMC | 2025-07-18 | 24 | 7.83 | ||||||||||||
| 2025-06-24 | 15:50:12 | UMC | 2025-07-18 | 24 | 7.845 | ||||||||||||
| 2025-06-24 | 15:50:10 | UMC | 2025-07-18 | 24 | 7.845 | ||||||||||||
| 2025-06-11 | 10:13:58 | UMC | 2025-07-18 | 37 | 7.975 | ||||||||||||
| 2025-06-05 | 09:44:06 | UMC | 2025-10-17 | 134 | 7.565 | ||||||||||||
| 2025-04-23 | 13:24:33 | UMC | 2025-05-16 | 23 | 7.045 | Post-Earnings | |||||||||||
| 2025-04-22 | 10:49:18 | UMC | 2025-05-16 | 24 | 6.805 | Pre-Earnings | |||||||||||
| 2025-04-17 | 15:59:27 | UMC | 2025-04-17 | 0 | 6.815 | ||||||||||||
| 2025-04-02 | 10:54:05 | UMC | 2025-04-17 | 15 | 6.645 | ||||||||||||
| 2025-04-02 | 10:54:05 | UMC | 2025-04-17 | 15 | 6.645 | ||||||||||||
| 2025-04-02 | 10:54:05 | UMC | 2025-04-17 | 15 | 6.645 | ||||||||||||
| 2025-03-31 | 13:23:40 | UMC | 2025-04-17 | 17 | 7.175 | ||||||||||||
| 2025-03-31 | 12:49:36 | UMC | 2026-01-16 | 291 | 7.275 | ||||||||||||
| 2025-03-31 | 11:53:55 | UMC | 2025-04-17 | 17 | 7.325 | ||||||||||||
| 2025-03-31 | 11:27:58 | UMC | 2025-04-17 | 17 | 7.365 | ||||||||||||
| 2025-03-31 | 11:27:47 | UMC | 2025-04-17 | 17 | 7.365 | ||||||||||||
| 2025-03-31 | 11:27:47 | UMC | 2025-04-17 | 17 | 7.365 | ||||||||||||
| 2025-03-31 | 11:26:56 | UMC | 2025-07-18 | 109 | 7.38442 | ||||||||||||
| 2025-03-31 | 11:26:56 | UMC | 2025-07-18 | 109 | 7.385 | ||||||||||||
| 2025-03-31 | 10:46:29 | UMC | 2025-04-17 | 17 | 7.75 | ||||||||||||
| 2025-03-31 | 10:44:56 | UMC | 2025-04-17 | 17 | 7.73464 | ||||||||||||
| 2025-03-31 | 10:44:56 | UMC | 2025-04-17 | 17 | 7.735 | ||||||||||||
| 2025-03-31 | 10:39:20 | UMC | 2025-04-17 | 17 | 7.31952 | ||||||||||||
| 2025-03-31 | 10:39:19 | UMC | 2025-04-17 | 17 | 7.30995 | ||||||||||||
| 2025-03-31 | 10:39:07 | UMC | 2025-05-16 | 46 | 7.3299 | ||||||||||||
| 2025-03-31 | 10:39:07 | UMC | 2025-04-17 | 17 | 7.33 | ||||||||||||
| 2025-03-31 | 10:39:08 | UMC | 2025-05-16 | 46 | 7.33499 | ||||||||||||
| 2025-03-31 | 10:37:51 | UMC | 2025-04-17 | 17 | 7.15 | ||||||||||||
| 2025-03-31 | 10:37:47 | UMC | 2025-04-17 | 17 | 7.14045 | ||||||||||||
| 2025-03-31 | 10:37:44 | UMC | 2025-04-17 | 17 | 7.16543 | ||||||||||||
| 2025-03-31 | 10:37:45 | UMC | 2025-04-17 | 17 | 7.17957 | ||||||||||||
| 2025-03-31 | 10:37:45 | UMC | 2025-04-17 | 17 | 7.175 | ||||||||||||
| 2025-03-18 | 15:15:58 | UMC | 2025-04-17 | 30 | 6.82 | ||||||||||||
| 2025-01-27 | 11:27:37 | UMC | 2026-01-16 | 354 | 5.725 | ||||||||||||
| 2025-01-27 | 11:27:37 | UMC | 2026-01-16 | 354 | 5.725 | ||||||||||||
| 2025-01-27 | 11:27:14 | UMC | 2026-01-16 | 354 | 5.735 | ||||||||||||
| 2025-01-27 | 11:26:58 | UMC | 2026-01-16 | 354 | 5.735 | ||||||||||||
| 2025-01-27 | 11:26:58 | UMC | 2026-01-16 | 354 | 5.735 | ||||||||||||
| 2025-01-17 | 10:57:47 | UMC | 2026-01-16 | 364 | 6.255 | Pre-Earnings | |||||||||||
| 2025-01-17 | 10:31:04 | UMC | 2026-01-16 | 364 | 6.265 | Pre-Earnings | |||||||||||
| 2025-01-15 | 10:58:59 | UMC | 2026-01-16 | 366 | 6.345 | ||||||||||||
| 2025-01-13 | 15:56:00 | UMC | 2025-07-18 | 186 | 6.195 | ||||||||||||
| 2025-01-13 | 15:56:00 | UMC | 2025-07-18 | 186 | 6.195 | ||||||||||||
| 2025-01-13 | 15:56:00 | UMC | 2025-07-18 | 186 | 6.195 | ||||||||||||
| 2025-01-13 | 15:55:51 | UMC | 2025-07-18 | 186 | 6.195 | ||||||||||||
| 2024-12-30 | 11:05:21 | UMC | 2025-01-17 | 18 | 6.505 | ||||||||||||
| 2024-12-30 | 11:05:21 | UMC | 2025-01-17 | 18 | 6.505 | ||||||||||||
| 2024-12-30 | 11:04:25 | UMC | 2025-01-17 | 18 | 6.505 | ||||||||||||
| 2024-12-30 | 11:04:05 | UMC | 2025-01-17 | 18 | 6.505 | ||||||||||||
| 2024-12-30 | 11:04:05 | UMC | 2025-01-17 | 18 | 6.505 | ||||||||||||
| 2024-12-30 | 11:00:21 | UMC | 2025-01-17 | 18 | 6.515 | ||||||||||||
| 2024-12-30 | 11:00:09 | UMC | 2025-01-17 | 18 | 6.515 | ||||||||||||
| 2024-12-30 | 11:00:09 | UMC | 2025-01-17 | 18 | 6.515 | ||||||||||||
| 2024-12-03 | 14:52:17 | UMC | 2025-07-18 | 227 | 6.745 | ||||||||||||
| 2024-12-03 | 14:52:17 | UMC | 2025-07-18 | 227 | 6.745 | ||||||||||||
| 2024-12-03 | 14:52:17 | UMC | 2025-07-18 | 227 | 6.745 | ||||||||||||
| 2024-12-03 | 14:31:23 | UMC | 2025-07-18 | 227 | 6.745 | ||||||||||||
| 2024-11-29 | 10:05:16 | UMC | 2025-07-18 | 231 | 6.685 | ||||||||||||
| 2024-11-29 | 10:05:16 | UMC | 2025-07-18 | 231 | 6.685 | ||||||||||||
| 2024-11-29 | 10:05:16 | UMC | 2025-07-18 | 231 | 6.685 | ||||||||||||
| 2024-11-29 | 09:59:49 | UMC | 2025-07-18 | 231 | 6.665 | ||||||||||||
| 2024-11-29 | 09:59:50 | UMC | 2025-07-18 | 231 | 6.665 | ||||||||||||
| 2024-11-29 | 09:59:49 | UMC | 2025-07-18 | 231 | 6.665 | ||||||||||||
| 2024-11-19 | 11:28:11 | UMC | 2025-01-17 | 59 | 6.995 | ||||||||||||
| 2024-11-07 | 12:17:34 | UMC | 2024-11-15 | 8 | 7.275 | ||||||||||||
| 2024-11-07 | 12:17:35 | UMC | 2024-11-15 | 8 | 7.275 | ||||||||||||
| 2024-11-07 | 12:17:34 | UMC | 2024-11-15 | 8 | 7.275 | ||||||||||||
| 2024-11-06 | 11:45:08 | UMC | 2024-11-15 | 9 | 6.945 | ||||||||||||
| 2024-11-06 | 11:45:08 | UMC | 2024-11-15 | 9 | 6.945 | ||||||||||||
| 2024-11-06 | 11:45:08 | UMC | 2024-11-15 | 9 | 6.945 | ||||||||||||
| 2024-11-06 | 11:42:48 | UMC | 2024-11-15 | 9 | 6.945 | ||||||||||||
| 2024-10-31 | 11:54:41 | UMC | 2024-11-15 | 15 | 6.855 | ||||||||||||
| 2024-10-31 | 11:54:41 | UMC | 2024-11-15 | 15 | 6.855 | ||||||||||||
| 2024-10-30 | 11:03:50 | UMC | 2024-11-15 | 16 | 7.215 | Post-Earnings | |||||||||||
| 2024-10-29 | 15:25:15 | UMC | 2025-01-17 | 80 | 7.425 | Pre-Earnings | |||||||||||
| 2024-10-29 | 10:04:34 | UMC | 2024-11-15 | 17 | 7.405 | Pre-Earnings | |||||||||||
| 2024-10-04 | 12:48:39 | UMC | 2024-11-15 | 42 | 8.315 | ||||||||||||
| 2024-10-04 | 12:47:30 | UMC | 2024-10-18 | 14 | 8.315 | ||||||||||||
| 2024-10-04 | 12:47:30 | UMC | 2024-10-18 | 14 | 8.315 | ||||||||||||
| 2024-10-04 | 12:46:43 | UMC | 2024-10-18 | 14 | 8.315 | ||||||||||||
| 2024-09-20 | 09:46:07 | UMC | 2024-10-18 | 28 | 8.455 | ||||||||||||
| 2024-09-20 | 09:46:07 | UMC | 2024-10-18 | 28 | 8.455 | ||||||||||||
| 2024-08-16 | 15:18:57 | UMC | 2025-01-17 | 154 | 8.715 | ||||||||||||
| 2024-08-15 | 12:22:00 | UMC | 2024-09-20 | 36 | 8.765 | ||||||||||||
| 2024-08-13 | 09:31:15 | UMC | 2024-09-20 | 38 | 8.525 | ||||||||||||
| 2024-07-30 | 13:49:52 | UMC | 2024-10-18 | 80 | 7.455 | Pre-Earnings | |||||||||||
| 2024-07-30 | 13:49:52 | UMC | 2024-10-18 | 80 | 7.455 | Pre-Earnings | |||||||||||
| 2024-07-30 | 13:45:30 | UMC | 2024-10-18 | 80 | 7.465 | Pre-Earnings | |||||||||||
| 2024-07-30 | 13:45:30 | UMC | 2024-10-18 | 80 | 7.465 | Pre-Earnings | |||||||||||
| 2024-07-29 | 15:36:31 | UMC | 2024-08-16 | 18 | 7.575 | ||||||||||||
| 2024-07-26 | 13:26:15 | UMC | 2025-01-17 | 175 | 7.735 | ||||||||||||
| 2024-07-26 | 13:26:15 | UMC | 2025-01-17 | 175 | 7.735 | ||||||||||||
| 2024-07-18 | 09:44:07 | UMC | 2024-07-19 | 1 | 8.045 | ||||||||||||
| 2024-07-12 | 14:25:58 | UMC | 2024-10-18 | 98 | 8.365 | ||||||||||||
| 2024-07-08 | 15:04:59 | UMC | 2024-08-16 | 39 | 8.655 | ||||||||||||
| 2024-07-08 | 15:04:59 | UMC | 2024-08-16 | 39 | 8.655 | ||||||||||||
| 2024-07-01 | 11:41:42 | UMC | 2024-07-19 | 18 | 8.715 | ExDiv | |||||||||||
| 2024-07-01 | 11:41:42 | UMC | 2024-07-19 | 18 | 8.715 | ExDiv | |||||||||||
| 2024-06-18 | 14:39:31 | UMC | 2024-06-21 | 3 | 8.895 | ||||||||||||
| 2024-06-13 | 15:51:01 | UMC | 2024-07-19 | 36 | 8.905 | ||||||||||||
| 2024-06-13 | 15:03:14 | UMC | 2025-01-17 | 218 | 8.905 | ||||||||||||
| 2024-06-13 | 14:19:13 | UMC | 2025-01-17 | 218 | 8.875 | ||||||||||||
| 2024-06-13 | 14:19:13 | UMC | 2025-01-17 | 218 | 8.875 | ||||||||||||
| 2024-06-13 | 09:32:19 | UMC | 2025-01-17 | 218 | 8.865 | ||||||||||||
| 2024-05-28 | 12:36:50 | UMC | 2025-01-17 | 234 | 8.875 | ||||||||||||
| 2024-05-28 | 09:30:06 | UMC | 2025-01-17 | 234 | 8.705 | ||||||||||||
| 2024-05-24 | 10:55:31 | UMC | 2024-06-21 | 28 | 8.555 | ||||||||||||
| 2024-05-21 | 14:44:15 | UMC | 2024-06-21 | 31 | 8.505 | ||||||||||||
| 2024-05-21 | 10:32:18 | UMC | 2024-06-21 | 31 | 8.525 | ||||||||||||
| 2024-05-21 | 10:32:18 | UMC | 2024-06-21 | 31 | 8.525 | ||||||||||||
| 2024-05-03 | 15:57:28 | UMC | 2025-01-17 | 259 | 8.145 | ||||||||||||
| 2024-05-03 | 12:13:48 | UMC | 2025-01-17 | 259 | 8.105 | ||||||||||||
| 2024-04-23 | 15:39:33 | UMC | 2024-10-18 | 178 | 7.555 | Pre-Earnings | |||||||||||
| 2024-04-23 | 15:31:42 | UMC | 2024-10-18 | 178 | 7.555 | Pre-Earnings | |||||||||||
| 2024-04-03 | 14:42:41 | UMC | 2024-07-19 | 107 | 8.135 | ||||||||||||
| 2024-04-01 | 11:06:30 | UMC | 2024-07-19 | 109 | 8.115 | ||||||||||||
| 2024-03-27 | 10:14:37 | UMC | 2024-07-19 | 114 | 7.935 | ||||||||||||
| 2024-03-15 | 14:21:57 | UMC | 2024-03-15 | 0 | 8.055 | ||||||||||||
| 2024-03-15 | 14:21:11 | UMC | 2024-03-15 | 0 | 8.075 | ||||||||||||
| 2024-03-15 | 14:21:11 | UMC | 2024-03-15 | 0 | 8.075 | ||||||||||||
| 2024-03-15 | 14:20:09 | UMC | 2024-03-15 | 0 | 8.075 | ||||||||||||
| 2024-03-15 | 14:20:09 | UMC | 2024-03-15 | 0 | 8.075 | ||||||||||||
| 2024-03-15 | 13:40:56 | UMC | 2024-03-15 | 0 | 8.075 | ||||||||||||
| 2024-03-15 | 13:40:56 | UMC | 2024-03-15 | 0 | 8.075 | ||||||||||||
| 2024-03-15 | 13:36:39 | UMC | 2024-03-15 | 0 | 8.075 | ||||||||||||
| 2024-03-15 | 13:23:38 | UMC | 2024-03-15 | 0 | 8.105 | ||||||||||||
| 2024-03-14 | 10:33:25 | UMC | 2024-03-15 | 1 | 8.275 | ||||||||||||
| 2024-03-08 | 14:40:16 | UMC | 2026-01-16 | 679 | 8.265 | ||||||||||||
| 2024-03-08 | 10:00:53 | UMC | 2026-01-16 | 679 | 8.415 | ||||||||||||
| 2024-03-08 | 10:00:53 | UMC | 2026-01-16 | 679 | 8.415 | ||||||||||||
| 2024-03-07 | 14:37:16 | UMC | 2024-04-19 | 43 | 8.275 | ||||||||||||
| 2024-03-07 | 10:23:16 | UMC | 2024-03-15 | 8 | 8.115 | ||||||||||||
| 2024-03-07 | 10:23:16 | UMC | 2024-03-15 | 8 | 8.115 | ||||||||||||
| 2024-03-06 | 12:38:37 | UMC | 2024-03-15 | 9 | 7.975 | ||||||||||||
| 2024-03-01 | 14:37:52 | UMC | 2024-03-15 | 14 | 7.805 | ||||||||||||
| 2024-03-01 | 14:36:08 | UMC | 2024-03-15 | 14 | 7.805 | ||||||||||||
| 2024-03-01 | 14:07:25 | UMC | 2024-03-15 | 14 | 7.805 | ||||||||||||
| 2024-03-01 | 13:58:11 | UMC | 2024-03-15 | 14 | 7.805 | ||||||||||||
| 2024-03-01 | 13:58:11 | UMC | 2024-03-15 | 14 | 7.805 | ||||||||||||
| 2024-03-01 | 11:41:05 | UMC | 2024-03-15 | 14 | 7.755 | ||||||||||||
| 2024-03-01 | 11:41:05 | UMC | 2024-03-15 | 14 | 7.755 | ||||||||||||
| 2024-03-01 | 10:34:54 | UMC | 2024-03-15 | 14 | 7.705 | ||||||||||||
| 2024-03-01 | 10:34:54 | UMC | 2024-03-15 | 14 | 7.705 | ||||||||||||
| 2024-03-01 | 10:34:52 | UMC | 2024-03-15 | 14 | 7.705 | ||||||||||||
| 2024-03-01 | 10:34:52 | UMC | 2024-03-15 | 14 | 7.705 | ||||||||||||
| 2024-03-01 | 10:34:13 | UMC | 2024-03-15 | 14 | 7.705 | ||||||||||||
| 2024-03-01 | 10:34:13 | UMC | 2024-03-15 | 14 | 7.705 | ||||||||||||
| 2024-03-01 | 10:25:14 | UMC | 2024-03-15 | 14 | 7.725 | ||||||||||||
| 2024-03-01 | 10:24:56 | UMC | 2024-03-15 | 14 | 7.725 | ||||||||||||
| 2024-03-01 | 10:22:07 | UMC | 2024-03-15 | 14 | 7.715 | ||||||||||||
| 2024-03-01 | 10:21:53 | UMC | 2024-03-15 | 14 | 7.715 | ||||||||||||
| 2024-03-01 | 10:21:53 | UMC | 2024-03-15 | 14 | 7.715 | ||||||||||||
| 2024-03-01 | 10:00:38 | UMC | 2024-03-15 | 14 | 7.685 | ||||||||||||
| 2024-03-01 | 10:00:20 | UMC | 2024-03-15 | 14 | 7.695 | ||||||||||||
| 2024-03-01 | 10:00:20 | UMC | 2024-03-15 | 14 | 7.695 | ||||||||||||
| 2024-03-01 | 09:42:39 | UMC | 2024-03-15 | 14 | 7.645 | ||||||||||||
| 2024-03-01 | 09:38:54 | UMC | 2024-03-15 | 14 | 7.665 | ||||||||||||
| 2024-03-01 | 09:38:20 | UMC | 2024-03-15 | 14 | 7.665 | ||||||||||||
| 2024-03-01 | 09:38:20 | UMC | 2024-03-15 | 14 | 7.665 | ||||||||||||
| 2024-03-01 | 09:37:59 | UMC | 2024-03-15 | 14 | 7.655 | ||||||||||||
| 2024-02-28 | 09:30:07 | UMC | 2025-01-17 | 324 | 7.52481 | ||||||||||||
| 2024-02-13 | 11:22:25 | UMC | 2024-02-16 | 3 | 7.875 | ||||||||||||
| 2024-02-09 | 13:02:34 | UMC | 2024-03-15 | 35 | 8.095 | ||||||||||||
| 2024-02-09 | 13:02:34 | UMC | 2024-03-15 | 35 | 8.095 | ||||||||||||
| 2024-02-06 | 15:02:30 | UMC | 2024-03-15 | 38 | 7.685 | ||||||||||||
| 2024-01-26 | 09:45:16 | UMC | 2025-01-17 | 357 | 7.9451 | ||||||||||||
| 2024-01-25 | 15:22:22 | UMC | 2025-01-17 | 358 | 8.245 | ||||||||||||
| 2024-01-25 | 15:22:23 | UMC | 2025-01-17 | 358 | 8.245 | ||||||||||||
| 2024-01-22 | 10:19:58 | UMC | 2024-02-16 | 25 | 8.095 | ||||||||||||
| 2024-01-22 | 10:19:58 | UMC | 2024-02-16 | 25 | 8.095 | ||||||||||||
| 2024-01-04 | 10:33:24 | UMC | 2024-04-19 | 106 | 8.185 | ||||||||||||
| 2024-01-02 | 09:56:17 | UMC | 2024-02-16 | 45 | 8.245 | ||||||||||||
| 2024-01-02 | 09:56:01 | UMC | 2024-02-16 | 45 | 8.245 | ||||||||||||
| 2024-01-02 | 09:55:59 | UMC | 2024-02-16 | 45 | 8.245 | ||||||||||||
| 2023-12-27 | 15:34:07 | UMC | 2024-04-19 | 114 | 8.635 | ||||||||||||
| 2023-12-27 | 10:01:00 | UMC | 2024-02-16 | 51 | 8.665 | ||||||||||||
| 2023-12-27 | 10:01:00 | UMC | 2024-02-16 | 51 | 8.665 | ||||||||||||
| 2023-12-27 | 09:56:20 | UMC | 2024-02-16 | 51 | 8.625 | ||||||||||||
| 2023-12-27 | 09:56:20 | UMC | 2024-02-16 | 51 | 8.625 | ||||||||||||
| 2023-12-21 | 14:13:04 | UMC | 2024-02-16 | 57 | 7.855 | ||||||||||||
| 2023-12-21 | 14:12:11 | UMC | 2024-04-19 | 120 | 7.855 | ||||||||||||
| 2023-12-21 | 14:11:25 | UMC | 2024-01-19 | 29 | 7.855 | ||||||||||||
| 2023-12-21 | 14:09:40 | UMC | 2024-02-16 | 57 | 7.855 | ||||||||||||
| 2023-12-21 | 14:09:40 | UMC | 2024-02-16 | 57 | 7.855 | ||||||||||||
| 2023-12-21 | 14:07:07 | UMC | 2024-02-16 | 57 | 7.855 | ||||||||||||
| 2023-12-20 | 12:24:25 | UMC | 2024-02-16 | 58 | 7.955 | ||||||||||||
| 2023-12-20 | 12:24:25 | UMC | 2024-02-16 | 58 | 7.955 | ||||||||||||
| 2023-12-20 | 12:02:33 | UMC | 2024-02-16 | 58 | 7.955 | ||||||||||||
| 2023-12-20 | 11:55:32 | UMC | 2024-02-16 | 58 | 7.945 | ||||||||||||
| 2023-12-11 | 09:50:21 | UMC | 2024-01-19 | 39 | 7.845 | ||||||||||||
| 2023-12-06 | 11:35:48 | UMC | 2023-12-15 | 9 | 7.735 | ||||||||||||
| 2023-12-06 | 11:33:51 | UMC | 2024-01-19 | 44 | 7.725 | ||||||||||||
| 2023-12-06 | 11:33:40 | UMC | 2024-01-19 | 44 | 7.715 | ||||||||||||
| 2023-12-06 | 11:33:40 | UMC | 2024-01-19 | 44 | 7.715 | ||||||||||||
| 2023-12-06 | 11:33:32 | UMC | 2023-12-15 | 9 | 7.715 | ||||||||||||
| 2023-12-05 | 11:16:29 | UMC | 2024-01-19 | 45 | 7.745 | ||||||||||||
| 2023-11-30 | 10:46:59 | UMC | 2024-01-19 | 50 | 7.835 | ||||||||||||
| 2023-11-29 | 15:56:04 | UMC | 2024-01-19 | 51 | 7.885 | ||||||||||||
| 2023-11-28 | 14:23:49 | UMC | 2024-01-19 | 52 | 7.815 | ||||||||||||
| 2023-11-28 | 14:13:57 | UMC | 2024-01-19 | 52 | 7.825 | ||||||||||||
| 2023-11-27 | 15:13:42 | UMC | 2024-01-19 | 53 | 7.835 | ||||||||||||
| 2023-11-27 | 15:12:47 | UMC | 2024-01-19 | 53 | 7.835 | ||||||||||||
| 2023-11-21 | 13:25:56 | UMC | 2024-01-19 | 59 | 7.845 | ||||||||||||
| 2023-11-21 | 13:22:49 | UMC | 2024-04-19 | 150 | 7.845 | ||||||||||||
| 2023-11-21 | 13:22:49 | UMC | 2024-04-19 | 150 | 7.845 | ||||||||||||
| 2023-11-21 | 13:22:23 | UMC | 2024-01-19 | 59 | 7.845 | ||||||||||||
| 2023-11-21 | 13:20:15 | UMC | 2024-01-19 | 59 | 7.855 | ||||||||||||
| 2023-11-01 | 15:37:42 | UMC | 2023-12-15 | 44 | 7.265 | ||||||||||||
| 2023-10-31 | 15:23:13 | UMC | 2023-12-15 | 45 | 7.105 | ||||||||||||
| 2023-10-31 | 13:14:24 | UMC | 2025-01-17 | 444 | 7.085 | ||||||||||||
| 2023-10-31 | 13:14:07 | UMC | 2025-01-17 | 444 | 7.075 | ||||||||||||
| 2023-10-30 | 13:00:49 | UMC | 2024-04-19 | 172 | 7.065 | ||||||||||||
| 2023-10-30 | 11:07:00 | UMC | 2023-12-15 | 46 | 7.105 | ||||||||||||
| 2023-10-30 | 10:20:57 | UMC | 2023-12-15 | 46 | 7.085 | ||||||||||||
| 2023-10-25 | 12:42:58 | UMC | 2024-04-19 | 177 | 7.045 | Post-Earnings | |||||||||||
| 2023-09-20 | 12:35:31 | UMC | 2024-01-19 | 121 | 7.085 | ||||||||||||
| 2023-09-08 | 11:06:53 | UMC | 2024-01-19 | 133 | 7.055 | ||||||||||||
| 2023-09-08 | 11:06:53 | UMC | 2024-01-19 | 133 | 7.055 | ||||||||||||
| 2023-09-05 | 15:12:16 | UMC | 2025-01-17 | 500 | 7.385 | ||||||||||||
| 2023-09-05 | 12:30:21 | UMC | 2024-04-19 | 227 | 7.375 | ||||||||||||
| 2023-09-05 | 12:30:06 | UMC | 2024-04-19 | 227 | 7.375 | ||||||||||||
| 2023-09-05 | 12:30:06 | UMC | 2024-04-19 | 227 | 7.375 | ||||||||||||
| 2023-08-29 | 11:12:28 | UMC | 2023-10-20 | 52 | 7.165 | ||||||||||||
| 2023-07-14 | 09:30:06 | UMC | 2023-08-18 | 35 | 7.855 | ||||||||||||
| 2023-07-13 | 11:21:58 | UMC | 2023-12-15 | 155 | 7.735 | ||||||||||||
| 2023-07-03 | 11:25:13 | UMC | 2023-10-20 | 109 | 7.805 | ||||||||||||
| 2023-07-03 | 11:25:13 | UMC | 2023-10-20 | 109 | 7.805 | ||||||||||||
| 2023-07-03 | 11:00:34 | UMC | 2023-10-20 | 109 | 7.805 | ||||||||||||
| 2023-07-03 | 11:00:34 | UMC | 2023-10-20 | 109 | 7.805 | ||||||||||||
| 2023-06-05 | 10:46:22 | UMC | 2023-10-20 | 137 | 8.1549 | ||||||||||||
| 2023-06-05 | 10:45:36 | UMC | 2023-10-20 | 137 | 8.1549 | ||||||||||||
| 2023-06-05 | 10:45:36 | UMC | 2023-10-20 | 137 | 8.155 | ||||||||||||
| 2023-05-31 | 11:04:47 | UMC | 2023-10-20 | 142 | 8.275 | ||||||||||||
| 2023-05-31 | 11:04:47 | UMC | 2023-10-20 | 142 | 8.275 | ||||||||||||
| 2023-05-31 | 10:37:21 | UMC | 2023-07-21 | 51 | 8.325 | ||||||||||||
| 2023-05-31 | 10:37:21 | UMC | 2023-07-21 | 51 | 8.335 | ||||||||||||
| 2023-05-26 | 14:57:21 | UMC | 2023-10-20 | 147 | 8.675 | ||||||||||||
| 2023-04-19 | 13:15:30 | UMC | 2023-06-16 | 58 | 8.295 | ||||||||||||
| 2023-04-12 | 14:57:07 | UMC | 2023-05-19 | 37 | 8.405 | ||||||||||||
| 2023-04-12 | 14:56:59 | UMC | 2023-05-19 | 37 | 8.415 | ||||||||||||
| 2023-04-12 | 14:57:00 | UMC | 2023-05-19 | 37 | 8.415 | ||||||||||||
| 2023-04-12 | 14:57:00 | UMC | 2023-05-19 | 37 | 8.415 | ||||||||||||
| 2023-04-06 | 11:16:28 | UMC | 2023-05-19 | 43 | 8.585 | ||||||||||||
| 2023-02-28 | 10:38:11 | UMC | 2024-01-19 | 325 | 8.115 | ||||||||||||
| 2023-02-13 | 14:12:51 | UMC | 2024-01-19 | 340 | 8.245 |
