UPS / United Parcel Service, Inc. - Aliran Opsyen Saham

United Parcel Service, Inc.
US ˙ NYSE ˙ US9113121068

UPS / United Parcel Service, Inc. - Aliran Opsyen Saham

Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.

Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:43:20 UPS SELL --O|--- PUT 2025-09-19 14 100 84.99 17.66 SIZE > PRIOR OI PHLX-TRADE 1139 0.00 3,675,000 1.69
2025-09-05 15:43:20 UPS 2025-09-19 14 84.99
2025-09-05 15:43:20 UPS 2025-09-19 14 84.99
2025-09-05 15:29:31 UPS 2027-01-15 497 85.045
2025-09-05 14:49:29 UPS 2025-09-19 14 84.945
2025-09-05 14:49:29 UPS 2025-09-19 14 84.945
2025-09-05 14:49:29 UPS 2025-09-19 14 84.945
2025-09-05 14:49:29 UPS 2025-09-19 14 84.945
2025-09-05 14:49:29 UPS 2025-09-19 14 84.945
2025-09-05 11:20:01 UPS 2025-10-17 42 85.28
2025-09-05 10:51:37 UPS 2025-09-05 0 85.025
2025-09-05 10:44:06 UPS 2026-02-20 168 84.94
2025-09-05 10:43:16 UPS 2026-06-18 286 84.9656
2025-09-05 10:00:29 UPS 2025-09-05 0 86.2452
2025-09-05 09:58:02 UPS 2025-09-05 0 85.98
2025-09-05 09:52:17 UPS 2025-09-26 21 85.5148
2025-09-05 09:47:02 UPS 2025-09-05 0 85.6
2025-09-05 09:42:12 UPS 2025-09-19 14 85.2053
2025-09-04 15:13:54 UPS 2027-01-15 498 84.535
2025-09-04 15:02:55 UPS 2025-09-19 15 84.515
2025-09-04 14:24:24 UPS 2025-09-19 15 84.155
2025-09-04 14:24:24 UPS 2025-09-19 15 84.155
2025-09-04 14:24:24 UPS 2025-09-19 15 84.155
2025-09-04 14:24:23 UPS 2025-09-19 15 84.155
2025-09-04 14:24:23 UPS 2025-09-19 15 84.155
2025-09-04 14:24:23 UPS 2025-09-19 15 84.155
2025-09-04 14:24:23 UPS 2025-09-19 15 84.155
2025-09-04 12:41:26 UPS 2025-09-05 1 84.165
2025-09-04 12:36:47 UPS 2026-01-16 134 84.0551
2025-09-04 11:50:05 UPS 2025-09-12 8 83.925
2025-09-04 11:23:05 UPS 2025-11-21 78 83.735
2025-09-04 10:45:56 UPS 2026-02-20 169 84.105
2025-09-04 10:27:39 UPS 2025-09-05 1 84.185
2025-09-04 10:27:39 UPS 2025-09-05 1 84.185
2025-09-04 10:21:49 UPS 2025-10-17 43 84.1553
2025-09-04 10:21:17 UPS 2025-09-05 1 84.15
2025-09-04 09:52:37 UPS 2025-09-05 1 84.5507
2025-09-03 15:48:42 UPS 2025-09-05 2 85.155
2025-09-03 15:35:53 UPS 2025-09-05 2 84.97
2025-09-03 15:32:35 UPS 2025-09-19 16 84.97
2025-09-03 15:32:35 UPS 2025-09-19 16 84.97
2025-09-03 15:32:35 UPS 2025-09-19 16 84.97
2025-09-03 15:32:35 UPS 2025-09-19 16 84.97
2025-09-03 15:08:26 UPS 2026-01-16 135 84.99
2025-09-03 15:08:27 UPS 2026-01-16 135 84.985
2025-09-03 14:45:58 UPS 2026-06-18 288 85.275
2025-09-03 13:57:16 UPS 2026-09-18 380 85.065
2025-09-03 12:43:26 UPS 2025-12-19 107 85.105
2025-09-03 12:04:11 UPS 2025-09-19 16 84.8512
2025-09-03 12:03:22 UPS 2026-09-18 380 84.825
2025-09-03 12:03:22 UPS 2026-09-18 380 84.825
2025-09-03 11:57:10 UPS 2025-09-05 2 84.85
2025-09-03 11:57:10 UPS 2025-09-05 2 84.8453
2025-09-03 10:45:00 UPS 2025-09-05 2 85.26
2025-09-03 10:45:00 UPS 2025-09-05 2 85.26
2025-09-03 10:41:40 UPS 2025-11-21 79 85.46
2025-09-03 10:39:05 UPS 2025-09-05 2 85.525
2025-09-03 10:19:37 UPS 2025-09-05 2 85.135
2025-09-03 10:17:20 UPS 2025-09-05 2 85.26
2025-09-03 10:17:03 UPS 2025-09-05 2 85.285
2025-09-03 10:16:21 UPS 2025-09-05 2 85.2346
2025-09-03 10:16:21 UPS 2025-09-05 2 85.235
2025-09-03 10:15:47 UPS 2025-09-05 2 85.285
2025-09-03 09:53:54 UPS 2025-10-17 44 85.25
2025-09-03 09:53:54 UPS 2025-10-17 44 85.25
2025-09-02 15:51:30 UPS 2026-01-16 136 85.2042
2025-09-02 15:51:30 UPS 2026-01-16 136 85.205
2025-09-02 15:19:32 UPS 2025-10-17 45 84.96
2025-09-02 15:13:52 UPS 2026-02-20 171 84.905
2025-09-02 15:06:09 UPS 2026-01-16 136 84.875
2025-09-02 14:24:59 UPS 2025-09-19 17 84.965
2025-09-02 14:24:59 UPS 2025-09-19 17 84.965
2025-09-02 14:24:59 UPS 2025-09-19 17 84.965
2025-09-02 13:01:07 UPS 2026-06-18 289 85.225
2025-09-02 11:37:40 UPS 2025-09-05 3 85.155
2025-09-02 11:21:33 UPS 2025-12-19 108 85.1
2025-09-02 10:54:13 UPS 2025-09-19 17 85.22
2025-09-02 09:43:04 UPS 2025-09-05 3 86.085
2025-09-02 09:42:47 UPS 2025-11-21 80 86.095
2025-08-29 15:30:06 UPS 2025-09-19 21 87.455
2025-08-29 15:30:06 UPS 2025-09-19 21 87.455
2025-08-29 15:30:06 UPS 2025-09-19 21 87.4547
2025-08-29 14:53:51 UPS 2025-09-19 21 87.43
2025-08-29 14:53:51 UPS 2025-09-19 21 87.43
2025-08-29 14:53:51 UPS 2025-09-19 21 87.43
2025-08-29 14:46:51 UPS 2025-09-05 7 87.47
2025-08-29 14:34:42 UPS 2025-12-19 112 87.4253
2025-08-29 12:56:35 UPS 2025-12-19 112 87.39
2025-08-29 11:38:04 UPS 2025-08-29 0 87.2319
2025-08-29 11:16:14 UPS 2027-01-15 504 87.2281
2025-08-29 11:13:14 UPS 2025-08-29 0 87.37
2025-08-29 11:02:28 UPS 2025-08-29 0 87.61
2025-08-29 11:02:02 UPS 2025-08-29 0 87.515
2025-08-29 11:01:27 UPS 2025-08-29 0 87.55
2025-08-29 10:59:42 UPS 2025-08-29 0 87.535
2025-08-29 10:59:42 UPS 2025-08-29 0 87.535
2025-08-29 10:59:42 UPS 2025-08-29 0 87.535
2025-08-29 10:59:28 UPS 2025-08-29 0 87.5343
2025-08-29 10:59:26 UPS 2025-08-29 0 87.505
2025-08-29 10:59:26 UPS 2025-08-29 0 87.505
2025-08-29 09:52:42 UPS 2025-10-17 49 88.2181
2025-08-29 09:52:42 UPS 2025-10-17 49 88.22
2025-08-28 15:34:19 UPS 2025-08-29 1 87.115
2025-08-28 14:28:36 UPS 2025-09-19 22 86.78
2025-08-28 14:28:36 UPS 2025-09-19 22 86.78
2025-08-28 14:28:36 UPS 2025-09-19 22 86.78
2025-08-28 14:28:36 UPS 2025-09-19 22 86.78
2025-08-28 14:16:48 UPS 2025-08-29 1 86.59
2025-08-28 14:16:48 UPS 2025-09-19 22 86.59
2025-08-28 14:16:48 UPS 2025-09-19 22 86.59
2025-08-28 14:16:48 UPS 2025-09-19 22 86.59
2025-08-28 14:16:48 UPS 2025-09-19 22 86.59
2025-08-28 13:36:37 UPS 2026-09-18 386 86.62
2025-08-28 13:12:57 UPS 2025-09-19 22 86.605
2025-08-28 13:12:57 UPS 2025-09-19 22 86.605
2025-08-28 13:12:57 UPS 2025-09-19 22 86.605
2025-08-28 13:12:57 UPS 2025-09-19 22 86.605
2025-08-28 13:12:57 UPS 2025-09-19 22 86.605
2025-08-28 13:00:03 UPS 2025-09-05 8 86.7453
2025-08-28 12:01:42 UPS 2025-08-29 1 86.875
2025-08-28 11:57:27 UPS 2025-08-29 1 86.825
2025-08-28 11:57:27 UPS 2025-08-29 1 86.825
2025-08-28 11:51:45 UPS 2026-01-16 141 86.68
2025-08-28 11:22:18 UPS 2025-08-29 1 86.5209
2025-08-28 11:22:18 UPS 2025-08-29 1 86.5209
2025-08-28 10:54:45 UPS 2025-09-19 22 86.72
2025-08-28 10:51:08 UPS 2025-08-29 1 86.7548
2025-08-28 10:40:21 UPS 2025-09-19 22 86.655
2025-08-28 10:04:02 UPS 2025-11-21 85 87.2905
2025-08-27 14:30:43 UPS 2025-09-19 23 87.46
2025-08-27 14:30:43 UPS 2025-09-19 23 87.46
2025-08-27 14:30:43 UPS 2025-09-19 23 87.46
2025-08-27 12:43:51 UPS 2027-01-15 506 87.56
2025-08-27 11:49:37 UPS 2025-09-12 16 87.3368
2025-08-27 11:04:02 UPS 2026-01-16 142 87.47
2025-08-27 11:03:13 UPS 2025-09-05 9 87.43
2025-08-27 10:46:49 UPS 2025-11-21 86 87.4307
2025-08-26 15:56:29 UPS 2025-09-19 24 87.445
2025-08-26 14:37:19 UPS 2025-09-19 24 87.43
2025-08-26 14:37:19 UPS 2025-09-19 24 87.43
2025-08-26 14:37:19 UPS 2025-09-19 24 87.43
2025-08-26 14:37:19 UPS 2025-09-19 24 87.43
2025-08-26 13:45:12 UPS 2027-01-15 507 87.475
2025-08-26 13:44:01 UPS 2025-09-26 31 87.4543
2025-08-26 11:38:03 UPS 2025-12-19 115 87.225
2025-08-26 10:21:57 UPS 2025-10-17 52 87.89
2025-08-26 10:21:57 UPS 2025-10-17 52 87.89
2025-08-26 10:19:10 UPS 2025-10-17 52 87.92
2025-08-26 10:16:03 UPS 2025-10-17 52 88.0897
2025-08-26 10:15:21 UPS 2025-10-17 52 88.25
2025-08-26 10:15:13 UPS 2025-10-17 52 88.265
2025-08-25 14:37:22 UPS 2025-09-19 25 87.57
2025-08-25 14:37:22 UPS 2025-09-19 25 87.57
2025-08-25 14:37:22 UPS 2025-09-19 25 87.57
2025-08-25 12:40:08 UPS 2025-09-26 32 87.915
2025-08-25 11:32:14 UPS 2025-11-21 88 87.945
2025-08-25 11:25:54 UPS 2026-01-16 144 88.1408
2025-08-25 09:52:58 UPS 2025-08-29 4 88.21
2025-08-22 15:48:36 UPS 2025-08-29 7 88.575
2025-08-22 15:28:55 UPS 2025-09-19 28 88.38
2025-08-22 15:28:15 UPS 2025-09-19 28 88.3801
2025-08-22 14:55:47 UPS 2025-08-22 0 88.545
2025-08-22 14:55:47 UPS 2025-08-22 0 88.545
2025-08-22 14:44:42 UPS 2025-09-19 28 88.33
2025-08-22 14:44:32 UPS 2025-09-19 28 88.315
2025-08-22 14:44:17 UPS 2025-09-19 28 88.335
2025-08-22 14:38:15 UPS 2025-09-19 28 88.3
2025-08-22 14:38:15 UPS 2025-09-19 28 88.3
2025-08-22 14:38:15 UPS 2025-09-19 28 88.3
2025-08-22 13:48:31 UPS 2027-01-15 511 88.47
2025-08-22 12:54:20 UPS 2027-01-15 511 88.33
2025-08-22 12:54:20 UPS 2027-01-15 511 88.33
2025-08-22 12:41:51 UPS 2026-01-16 147 88.485
2025-08-22 12:04:33 UPS 2025-12-19 119 89.025
2025-08-22 12:04:33 UPS 2025-12-19 119 89.025
2025-08-22 11:54:21 UPS 2025-09-19 28 89.1652
2025-08-22 11:04:07 UPS 2025-08-22 0 88.3141
2025-08-22 11:01:32 UPS 2025-08-22 0 88.96
2025-08-22 10:57:17 UPS 2025-08-29 7 88.9354
2025-08-22 10:29:06 UPS 2025-10-17 56 88.43
2025-08-22 10:27:04 UPS 2025-10-17 56 88.52
2025-08-22 10:23:30 UPS 2025-10-17 56 88.5571
2025-08-22 10:23:25 UPS 2025-10-17 56 88.495
2025-08-22 10:23:26 UPS 2025-10-17 56 88.4999
2025-08-22 10:22:29 UPS 2025-10-17 56 88.45
2025-08-22 10:21:24 UPS 2025-09-12 21 88.415
2025-08-22 10:21:17 UPS 2025-09-12 21 88.43
2025-08-22 10:20:55 UPS 2025-09-12 21 88.42
2025-08-22 10:20:06 UPS 2025-10-17 56 88.285
2025-08-22 10:20:06 UPS 2025-10-17 56 88.285
2025-08-22 10:05:30 UPS 2025-09-19 28 88.1636
2025-08-22 10:04:17 UPS 2025-10-17 56 88.125
2025-08-22 09:56:16 UPS 2026-01-16 147 87.2147
2025-08-22 09:50:58 UPS 2026-01-16 147 87.225
2025-08-22 09:50:58 UPS 2026-01-16 147 87.225
2025-08-22 09:30:11 UPS 2025-11-21 91 86.59
2025-08-22 09:30:11 UPS 2025-11-21 91 86.59
2025-08-21 15:58:35 UPS 2025-09-19 29 86.1753
2025-08-21 15:39:58 UPS 2025-08-22 1 86.075
2025-08-21 15:39:58 UPS 2025-09-19 29 86.075
2025-08-21 15:39:58 UPS 2025-10-17 57 86.075
2025-08-21 15:29:39 UPS 2025-11-21 92 86.1556
2025-08-21 14:49:09 UPS 2025-09-19 29 86.34
2025-08-21 14:49:09 UPS 2025-09-19 29 86.34
2025-08-21 14:49:09 UPS 2025-09-19 29 86.34
2025-08-21 14:49:09 UPS 2025-09-19 29 86.34
2025-08-21 14:49:09 UPS 2025-09-19 29 86.34
2025-08-21 14:34:49 UPS 2025-08-22 1 86.33
2025-08-21 14:34:49 UPS 2025-09-19 29 86.33
2025-08-21 14:34:49 UPS 2025-09-19 29 86.33
2025-08-21 14:34:49 UPS 2025-09-19 29 86.33
2025-08-21 14:34:49 UPS 2025-09-19 29 86.33
2025-08-21 14:34:49 UPS 2025-09-19 29 86.33
2025-08-21 13:44:07 UPS 2025-12-19 120 86.39
2025-08-21 13:40:44 UPS 2025-12-19 120 86.43
2025-08-21 13:20:08 UPS 2025-12-19 120 86.39
2025-08-21 12:53:27 UPS 2025-10-17 57 86.43
2025-08-21 12:52:28 UPS 2025-10-17 57 86.39
2025-08-21 12:34:58 UPS 2025-10-17 57 86.45
2025-08-21 12:34:50 UPS 2025-10-17 57 86.45
2025-08-21 09:53:36 UPS 2025-08-22 1 86.13
2025-08-20 14:34:02 UPS 2025-08-22 2 87.145
2025-08-20 14:34:02 UPS 2025-09-19 30 87.145
2025-08-20 14:34:02 UPS 2025-09-19 30 87.145
2025-08-20 14:34:02 UPS 2025-09-19 30 87.145
2025-08-20 14:16:52 UPS 2025-08-22 2 86.975
2025-08-20 12:27:09 UPS 2027-01-15 513 86.945
2025-08-20 12:24:16 UPS 2025-09-19 30 87.035
2025-08-20 12:05:54 UPS 2025-08-22 2 87.08
2025-08-20 12:05:32 UPS 2026-01-16 149 87.115
2025-08-20 12:04:26 UPS 2026-01-16 149 87.105
2025-08-20 11:13:09 UPS 2025-09-19 30 87.115
2025-08-20 10:49:28 UPS 2025-11-21 93 87.655
2025-08-20 09:50:51 UPS 2025-08-22 2 88.1
2025-08-20 09:46:47 UPS 2025-08-22 2 88.06
2025-08-19 15:54:37 UPS 2025-08-22 3 87.515
2025-08-19 14:50:56 UPS 2027-01-15 514 87.14
2025-08-19 14:32:09 UPS 2025-08-22 3 87.0304
2025-08-19 14:32:09 UPS 2025-09-19 31 87.035
2025-08-19 14:32:09 UPS 2025-09-19 31 87.035
2025-08-19 14:32:09 UPS 2025-09-19 31 87.035
2025-08-19 13:57:33 UPS 2025-10-17 59 87.275
2025-08-19 12:49:00 UPS 2025-09-05 17 87.4352
2025-08-19 11:00:18 UPS 2025-10-17 59 87.8052
2025-08-19 11:00:18 UPS 2025-10-17 59 87.8052
2025-08-19 10:41:58 UPS 2025-11-21 94 88.285
2025-08-19 10:41:10 UPS 2025-11-21 94 88.24
2025-08-19 10:40:44 UPS 2025-11-21 94 88.1948
2025-08-19 10:40:31 UPS 2025-11-21 94 88.1049
2025-08-19 10:40:31 UPS 2025-11-21 94 88.085
2025-08-19 10:39:33 UPS 2025-09-19 31 88.195
2025-08-19 10:36:39 UPS 2025-08-22 3 88.3
2025-08-19 10:35:59 UPS 2025-09-19 31 88.2249
2025-08-19 10:35:59 UPS 2025-09-19 31 88.225
2025-08-19 09:42:37 UPS 2025-09-19 31 87.4655
2025-08-19 09:34:15 UPS 2025-08-22 3 86.985
2025-08-19 09:34:15 UPS 2025-08-22 3 87.0138
2025-08-18 15:55:08 UPS 2025-08-22 4 86.565
2025-08-18 15:13:03 UPS 2025-08-29 11 86.54
2025-08-18 15:10:41 UPS 2025-08-29 11 86.62
2025-08-18 15:06:34 UPS 2025-08-22 4 86.615
2025-08-18 15:01:16 UPS 2026-01-16 151 86.745
2025-08-18 14:44:14 UPS 2025-08-22 4 86.76
2025-08-18 14:32:30 UPS 2025-09-19 32 86.785
2025-08-18 14:32:30 UPS 2025-09-19 32 86.785
2025-08-18 13:45:46 UPS 2025-10-17 60 86.995
2025-08-18 13:43:10 UPS 2025-09-19 32 87.085
2025-08-18 13:43:10 UPS 2025-09-19 32 87.0857
2025-08-18 13:34:45 UPS 2026-09-18 396 87.09
2025-08-18 12:55:54 UPS 2026-01-16 151 86.86
2025-08-18 11:26:04 UPS 2025-09-19 32 86.7
2025-08-18 11:17:38 UPS 2025-08-22 4 86.525
2025-08-18 10:58:44 UPS 2025-09-19 32 86.605
2025-08-18 10:10:16 UPS 2025-09-12 25 86.8354
2025-08-18 10:03:49 UPS 2025-08-22 4 87.09
2025-08-18 10:01:14 UPS 2025-09-19 32 87.045
2025-08-18 09:59:30 UPS 2025-08-22 4 87.175
2025-08-15 15:51:57 UPS 2025-11-21 98 88.62 ExDiv
2025-08-15 15:37:59 UPS 2025-08-22 7 88.785 ExDiv
2025-08-15 15:37:38 UPS 2025-08-22 7 88.77 ExDiv
2025-08-15 15:31:45 UPS 2026-01-16 154 88.71 ExDiv
2025-08-15 15:16:48 UPS 2025-08-15 0 88.79 ExDiv
2025-08-15 15:16:49 UPS 2025-08-15 0 88.79 ExDiv
2025-08-15 15:12:33 UPS 2025-09-05 21 88.81 ExDiv
2025-08-15 14:55:53 UPS 2025-08-15 0 88.9031 ExDiv
2025-08-15 14:51:07 UPS 2025-10-17 63 88.8446 ExDiv
2025-08-15 14:47:06 UPS 2025-10-17 63 88.7883 ExDiv
2025-08-15 14:17:34 UPS 2025-08-22 7 88.575 ExDiv
2025-08-15 14:15:54 UPS 2025-09-19 35 88.565 ExDiv
2025-08-15 14:15:54 UPS 2025-09-19 35 88.565 ExDiv
2025-08-15 14:06:28 UPS 2027-01-15 518 88.59 ExDiv
2025-08-15 13:50:56 UPS 2025-09-19 35 88.835 ExDiv
2025-08-15 13:50:56 UPS 2025-09-19 35 88.835 ExDiv
2025-08-15 13:50:56 UPS 2025-09-19 35 88.835 ExDiv
2025-08-15 13:50:08 UPS 2025-08-22 7 88.825 ExDiv
2025-08-15 13:45:44 UPS 2025-09-19 35 88.77 ExDiv
2025-08-15 13:02:02 UPS 2025-09-12 28 88.8448 ExDiv
2025-08-15 12:50:57 UPS 2025-08-22 7 88.91 ExDiv
2025-08-15 12:50:57 UPS 2025-08-22 7 88.91 ExDiv
2025-08-15 12:50:57 UPS 2025-08-29 14 88.91 ExDiv
2025-08-15 11:57:43 UPS 2027-01-15 518 88.56 ExDiv
2025-08-15 11:56:58 UPS 2027-01-15 518 88.5455 ExDiv
2025-08-15 11:39:54 UPS 2025-08-15 0 88.635 ExDiv
2025-08-15 11:13:09 UPS 2025-09-19 35 88.3055 ExDiv
2025-08-15 11:06:29 UPS 2025-08-15 0 88.2552 ExDiv
2025-08-15 11:01:20 UPS 2025-08-15 0 88.37 ExDiv
2025-08-15 10:42:05 UPS 2025-10-17 63 88.51 ExDiv
2025-08-15 10:16:48 UPS 2025-08-15 0 88.479 ExDiv
2025-08-15 10:13:13 UPS 2025-08-29 14 88.5851 ExDiv
2025-08-15 10:13:02 UPS 2025-08-29 14 88.54 ExDiv
2025-08-15 10:13:02 UPS 2025-08-29 14 88.54 ExDiv
2025-08-15 10:13:02 UPS 2025-08-29 14 88.54 ExDiv
2025-08-15 10:11:13 UPS 2025-08-15 0 88.59 ExDiv
2025-08-15 10:05:55 UPS 2025-08-15 0 88.73 ExDiv
2025-08-15 10:05:55 UPS 2025-08-15 0 88.73 ExDiv
2025-08-15 10:02:09 UPS 2025-08-22 7 88.785 ExDiv
2025-08-15 09:58:17 UPS 2025-08-22 7 88.985 ExDiv
2025-08-15 09:58:17 UPS 2025-08-22 7 88.985 ExDiv
2025-08-15 09:58:00 UPS 2025-08-22 7 89.04 ExDiv
2025-08-15 09:56:46 UPS 2026-01-16 154 88.99 ExDiv
2025-08-15 09:56:34 UPS 2025-08-29 14 88.9992 ExDiv
2025-08-15 09:55:53 UPS 2025-09-19 35 88.98 ExDiv
2025-08-15 09:54:01 UPS 2025-08-22 7 89.07 ExDiv
2025-08-15 09:48:24 UPS 2025-09-19 35 89.13 ExDiv
2025-08-15 09:35:53 UPS 2025-08-15 0 88.95 ExDiv
2025-08-15 09:35:53 UPS 2025-08-15 0 88.9926 ExDiv
2025-08-15 09:32:27 UPS 2025-08-15 0 89.11 ExDiv
2025-08-15 09:31:59 UPS 2025-08-15 0 88.805 ExDiv
2025-08-15 09:31:59 UPS 2025-08-15 0 88.8 ExDiv
2025-08-15 09:31:59 UPS 2025-08-22 7 88.8 ExDiv
2025-08-15 09:31:59 UPS 2025-09-19 35 88.8 ExDiv
2025-08-15 09:31:59 UPS 2025-08-15 0 88.8 ExDiv
2025-08-15 09:31:59 UPS 2025-08-15 0 88.8 ExDiv
2025-08-15 09:31:59 UPS 2025-08-15 0 88.7914 ExDiv
2025-08-15 09:31:59 UPS 2025-08-15 0 88.8 ExDiv
2025-08-14 15:59:18 UPS 2025-08-15 1 88.705
2025-08-14 15:59:18 UPS 2025-08-15 1 88.705
2025-08-14 15:55:11 UPS 2025-10-17 64 88.625
2025-08-14 15:55:07 UPS 2025-08-15 1 88.62
2025-08-14 15:54:43 UPS 2025-08-15 1 88.55
2025-08-14 15:54:34 UPS 2025-10-17 64 88.545
2025-08-14 15:52:48 UPS 2025-08-15 1 88.445
2025-08-14 15:51:17 UPS 2025-09-05 22 88.33
2025-08-14 15:46:32 UPS 2025-08-15 1 88.35
2025-08-14 15:41:06 UPS 2025-08-22 8 88.415
2025-08-14 15:26:26 UPS 2025-08-22 8 88.46
2025-08-14 15:26:26 UPS 2025-08-22 8 88.46
2025-08-14 15:23:22 UPS 2025-08-15 1 88.515
2025-08-14 14:46:43 UPS 2025-10-17 64 88.99
2025-08-14 14:46:43 UPS 2025-10-17 64 88.99
2025-08-14 14:46:43 UPS 2025-10-17 64 88.99
2025-08-14 14:26:40 UPS 2025-08-29 15 89.04
2025-08-14 14:18:14 UPS 2025-09-19 36 88.995
2025-08-14 14:18:14 UPS 2025-09-19 36 88.995
2025-08-14 14:13:39 UPS 2025-11-21 99 89.18
2025-08-14 14:07:06 UPS 2025-08-15 1 89.11
2025-08-14 13:48:58 UPS 2025-09-19 36 89.1142
2025-08-14 13:42:38 UPS 2025-08-22 8 88.88
2025-08-14 13:42:38 UPS 2025-08-22 8 88.8899
2025-08-14 13:42:10 UPS 2025-08-15 1 88.88
2025-08-14 13:41:08 UPS 2025-10-17 64 88.81
2025-08-14 13:40:53 UPS 2025-08-15 1 88.845
2025-08-14 13:40:53 UPS 2025-08-15 1 88.845
2025-08-14 13:26:28 UPS 2025-09-05 22 88.93
2025-08-14 12:56:09 UPS 2025-08-15 1 88.83
2025-08-14 12:38:34 UPS 2025-08-22 8 88.54
2025-08-14 12:28:13 UPS 2025-08-15 1 88.9417
2025-08-14 12:28:13 UPS 2025-08-15 1 88.94
2025-08-14 12:21:18 UPS 2025-08-15 1 88.945
2025-08-14 12:17:35 UPS 2025-08-15 1 88.96
2025-08-14 12:07:43 UPS 2025-08-15 1 88.935
2025-08-14 12:04:35 UPS 2025-09-05 22 89.18
2025-08-14 12:01:53 UPS 2025-11-21 99 89.22
2025-08-14 11:57:34 UPS 2025-08-15 1 89.1656
2025-08-14 11:27:36 UPS 2025-08-15 1 88.6843
2025-08-14 11:27:36 UPS 2025-08-15 1 88.705
2025-08-14 11:27:02 UPS 2025-08-15 1 88.615
2025-08-14 11:07:22 UPS 2025-08-29 15 88.725
2025-08-14 10:52:24 UPS 2025-09-19 36 88.685
2025-08-14 10:52:01 UPS 2025-10-17 64 88.6284
2025-08-14 10:52:01 UPS 2025-10-17 64 88.6284
2025-08-14 10:51:49 UPS 2026-01-16 155 88.555
2025-08-14 10:49:51 UPS 2026-03-20 218 88.615
2025-08-14 10:47:39 UPS 2025-10-17 64 88.535
2025-08-14 10:47:39 UPS 2025-10-17 64 88.535
2025-08-14 10:47:30 UPS 2025-10-17 64 88.525
2025-08-14 10:47:30 UPS 2025-10-17 64 88.525
2025-08-14 10:47:23 UPS 2025-10-17 64 88.525
2025-08-14 10:47:15 UPS 2025-10-17 64 88.52
2025-08-14 10:47:04 UPS 2025-10-17 64 88.59
2025-08-14 10:46:59 UPS 2025-10-17 64 88.615
2025-08-14 10:46:52 UPS 2025-10-17 64 88.59
2025-08-14 10:46:45 UPS 2025-10-17 64 88.6
2025-08-14 10:43:50 UPS 2026-01-16 155 88.6952
2025-08-14 10:42:56 UPS 2025-11-21 99 88.72
2025-08-14 10:36:09 UPS 2025-10-17 64 88.5048
2025-08-14 10:36:09 UPS 2025-10-17 64 88.505
2025-08-14 10:35:44 UPS 2025-10-17 64 88.51
2025-08-14 10:35:45 UPS 2025-10-17 64 88.505
2025-08-14 10:35:21 UPS 2025-10-17 64 88.485
2025-08-14 10:35:14 UPS 2025-10-17 64 88.47
2025-08-14 10:35:14 UPS 2025-10-17 64 88.47
2025-08-14 10:35:14 UPS 2025-10-17 64 88.47
2025-08-14 10:34:11 UPS 2025-10-17 64 88.46
2025-08-14 10:33:25 UPS 2025-10-17 64 88.4648
2025-08-14 10:33:25 UPS 2025-10-17 64 88.465
2025-08-14 10:33:15 UPS 2025-08-15 1 88.4548
2025-08-14 10:33:04 UPS 2025-10-17 64 88.42
2025-08-14 10:32:24 UPS 2025-10-17 64 88.38
2025-08-14 10:32:15 UPS 2025-10-17 64 88.37
2025-08-14 10:31:52 UPS 2025-10-17 64 88.305
2025-08-14 10:31:30 UPS 2025-10-17 64 88.2603
2025-08-14 10:22:55 UPS 2026-01-16 155 87.835
2025-08-14 10:21:17 UPS 2025-08-15 1 87.63
2025-08-14 10:21:17 UPS 2025-08-15 1 87.63
2025-08-14 10:20:46 UPS 2025-08-15 1 87.73
2025-08-14 10:19:50 UPS 2025-09-19 36 87.725
2025-08-14 10:10:45 UPS 2025-10-17 64 87.93
2025-08-14 09:59:56 UPS 2025-08-15 1 87.62
2025-08-14 09:59:56 UPS 2025-08-15 1 87.62
2025-08-14 09:58:29 UPS 2025-08-15 1 87.4501
2025-08-14 09:58:06 UPS 2025-08-15 1 87.5149
2025-08-14 09:57:51 UPS 2025-08-15 1 87.4
2025-08-14 09:49:06 UPS 2025-08-15 1 87.1447
2025-08-14 09:45:13 UPS 2025-08-29 15 87.375
2025-08-14 09:42:51 UPS 2025-08-15 1 87.315
2025-08-14 09:42:51 UPS 2025-08-15 1 87.315
2025-08-14 09:42:48 UPS 2025-09-05 22 87.25
2025-08-14 09:37:09 UPS 2025-10-17 64 87.245
2025-08-14 09:37:09 UPS 2025-10-17 64 87.4
2025-08-14 09:37:09 UPS 2025-10-17 64 87.245
2025-08-13 15:55:39 UPS 2025-08-15 2 88.14
2025-08-13 15:55:40 UPS 2025-08-15 2 88.125
2025-08-13 15:51:55 UPS 2025-08-22 9 88.175
2025-08-13 15:48:46 UPS 2025-08-15 2 88.23
2025-08-13 15:47:53 UPS 2025-09-12 30 88.27
2025-08-13 15:47:53 UPS 2025-09-12 30 88.27
2025-08-13 15:45:27 UPS 2025-09-05 23 88.23
2025-08-13 15:43:46 UPS 2025-09-12 30 88.24
2025-08-13 15:31:24 UPS 2025-08-29 16 88.0547
2025-08-13 15:15:07 UPS 2025-09-19 37 87.7495
2025-08-13 15:15:07 UPS 2025-09-19 37 87.77
2025-08-13 14:30:13 UPS 2025-11-21 100 87.1408
2025-08-13 14:27:09 UPS 2025-08-15 2 87.175
2025-08-13 14:27:09 UPS 2025-08-15 2 87.175
2025-08-13 14:11:03 UPS 2025-08-29 16 87.27
2025-08-13 13:24:04 UPS 2025-08-15 2 87.255
2025-08-13 12:53:29 UPS 2025-09-19 37 87.67
2025-08-13 12:25:00 UPS 2025-10-17 65 87.69
2025-08-13 12:18:49 UPS 2025-08-22 9 87.655
2025-08-13 12:18:43 UPS 2026-01-16 156 87.6565
2025-08-13 11:51:25 UPS 2025-09-12 30 87.335
2025-08-13 11:51:25 UPS 2025-09-12 30 87.335
2025-08-13 11:51:25 UPS 2025-09-12 30 87.335
2025-08-13 11:09:27 UPS 2025-09-12 30 87.4654
2025-08-13 11:09:27 UPS 2025-09-12 30 87.4699
2025-08-13 11:09:27 UPS 2025-09-12 30 87.4693
2025-08-13 11:09:27 UPS 2025-09-12 30 87.465
2025-08-13 11:06:19 UPS 2025-09-12 30 87.43
2025-08-13 10:48:29 UPS 2025-10-17 65 87.27
2025-08-13 10:44:47 UPS 2026-01-16 156 87.3
2025-08-13 10:44:47 UPS 2026-01-16 156 87.3
2025-08-13 10:44:47 UPS 2026-01-16 156 87.3
2025-08-13 09:38:01 UPS 2025-08-15 2 86.6256
2025-08-13 09:37:55 UPS 2025-08-15 2 86.6549
2025-08-13 09:34:42 UPS 2025-08-15 2 86.4774
2025-08-13 09:34:42 UPS 2025-08-15 2 86.4752
2025-08-13 09:34:42 UPS 2025-08-15 2 86.4774
2025-08-12 15:41:45 UPS 2025-08-15 3 87.4
2025-08-12 15:20:03 UPS 2026-01-16 157 87.295
2025-08-12 14:23:03 UPS 2025-08-15 3 87.4848
2025-08-12 14:00:09 UPS 2025-08-15 3 87.6891
2025-08-12 13:34:52 UPS 2025-08-15 3 87.5908
2025-08-12 13:33:56 UPS 2025-08-15 3 87.66
2025-08-12 13:33:39 UPS 2025-08-15 3 87.565
2025-08-12 13:33:17 UPS 2025-08-15 3 87.59
2025-08-12 13:30:35 UPS 2025-08-15 3 87.305
2025-08-12 13:30:31 UPS 2025-08-15 3 87.285
2025-08-12 13:30:31 UPS 2025-08-15 3 87.285
2025-08-12 13:29:53 UPS 2025-08-15 3 87.345
2025-08-12 13:29:45 UPS 2025-08-15 3 87.32
2025-08-12 10:03:08 UPS 2025-08-22 10 87.5749
2025-08-12 10:03:08 UPS 2025-08-22 10 87.5749
2025-08-12 09:46:14 UPS 2025-08-15 3 86.88
2025-08-12 09:44:55 UPS 2025-08-15 3 86.7795
2025-08-12 09:42:58 UPS 2025-08-15 3 86.84
2025-08-12 09:41:44 UPS 2025-08-15 3 86.81
2025-08-12 09:41:44 UPS 2025-08-15 3 86.8449
2025-08-12 09:39:21 UPS 2025-08-15 3 86.905
2025-08-12 09:35:39 UPS 2025-08-15 3 86.824
2025-08-12 09:35:39 UPS 2025-08-15 3 86.825
2025-08-12 09:34:05 UPS 2026-01-16 157 86.815
2025-08-11 14:31:27 UPS 2025-08-15 4 86.6547
2025-08-11 14:31:27 UPS 2025-08-15 4 86.6547
2025-08-11 14:30:00 UPS 2025-08-15 4 86.625
2025-08-11 14:26:20 UPS 2025-08-15 4 86.685
2025-08-11 13:40:17 UPS 2025-08-15 4 86.055
2025-08-11 13:31:13 UPS 2025-08-15 4 86.23
2025-08-11 12:42:09 UPS 2025-08-15 4 86.255
2025-08-11 10:59:13 UPS 2025-08-15 4 86.1204
2025-08-11 10:59:07 UPS 2025-08-15 4 86.1
2025-08-11 10:48:20 UPS 2025-08-15 4 86.065
2025-08-11 10:34:06 UPS 2025-08-15 4 86.3204
2025-08-11 10:32:36 UPS 2025-12-19 130 86.475
2025-08-11 10:24:50 UPS 2025-08-15 4 86.7256
2025-08-11 10:24:38 UPS 2025-08-22 11 86.75
2025-08-11 10:20:30 UPS 2025-08-15 4 86.965
2025-08-11 10:17:58 UPS 2025-08-15 4 86.975
2025-08-11 10:14:07 UPS 2025-08-15 4 87.1753
2025-08-11 10:09:32 UPS 2025-08-15 4 87.685
2025-08-11 09:55:23 UPS 2025-08-15 4 87.7806
2025-08-11 09:55:23 UPS 2025-08-15 4 87.7801
2025-08-08 15:47:18 UPS 2025-08-15 7 86.635
2025-08-08 15:41:17 UPS 2025-12-19 133 86.75
2025-08-08 15:08:32 UPS 2025-08-22 14 86.72
2025-08-08 15:08:32 UPS 2025-08-22 14 86.7151
2025-08-08 15:08:26 UPS 2025-08-22 14 86.74
2025-08-08 10:24:02 UPS 2025-12-19 133 86.2
2025-08-08 10:08:03 UPS 2025-08-08 0 86.44
2025-08-07 15:08:04 UPS 2025-12-19 134 86.8317
2025-08-07 14:38:57 UPS 2025-08-15 8 87.025
2025-08-07 14:38:57 UPS 2025-08-15 8 87.025
2025-08-07 14:38:57 UPS 2025-08-15 8 87.025
2025-08-07 14:38:57 UPS 2025-08-15 8 87.025
2025-08-07 14:03:45 UPS 2025-08-15 8 87.115
2025-08-07 14:03:45 UPS 2025-08-15 8 87.115
2025-08-07 14:03:45 UPS 2025-08-15 8 87.115
2025-08-07 14:03:45 UPS 2025-08-15 8 87.115
2025-08-07 14:03:45 UPS 2025-08-15 8 87.115
2025-08-07 12:42:36 UPS 2025-09-19 43 87.47
2025-08-07 12:09:20 UPS 2025-08-08 1 87.2807
2025-08-06 14:25:44 UPS 2026-06-18 316 86.1
2025-08-06 13:19:46 UPS 2025-09-19 44 86.0508
2025-08-06 13:19:46 UPS 2025-09-19 44 86.0508
2025-08-06 12:40:19 UPS 2025-12-19 135 86.525
2025-08-06 10:53:48 UPS 2025-12-19 135 86.4395
2025-08-05 14:31:36 UPS 2025-12-19 136 86.36
2025-08-05 11:38:40 UPS 2025-12-19 136 86.3948
2025-08-05 11:38:20 UPS 2025-12-19 136 86.355
2025-08-05 10:37:39 UPS 2025-11-21 108 85.405
2025-08-05 10:35:50 UPS 2025-12-19 136 85.5011
2025-08-05 10:15:13 UPS 2026-03-20 227 85.485
2025-08-05 10:07:44 UPS 2025-12-19 136 85.515
2025-08-05 10:07:44 UPS 2025-12-19 136 85.515
2025-08-05 09:45:21 UPS 2025-11-21 108 85.1749
2025-08-04 15:40:03 UPS 2025-10-17 74 85.0947
2025-08-04 14:17:10 UPS 2025-11-21 109 85.225
2025-08-04 14:14:28 UPS 2025-08-08 4 85.21
2025-08-04 14:14:06 UPS 2025-11-21 109 85.22
2025-08-04 12:23:35 UPS 2025-08-15 11 85.6041
2025-08-04 11:35:01 UPS 2027-01-15 529 85.5756
2025-08-04 11:17:45 UPS 2027-01-15 529 85.83
2025-08-04 10:19:10 UPS 2027-01-15 529 85.615
2025-08-04 09:56:59 UPS 2025-11-21 109 85.6108
2025-08-01 15:28:37 UPS 2025-08-08 7 84.55
2025-08-01 15:15:28 UPS 2026-03-20 231 84.485
2025-08-01 15:01:59 UPS 2025-08-01 0 84.5353
2025-08-01 14:55:22 UPS 2025-08-01 0 84.64
2025-08-01 14:39:20 UPS 2025-08-01 0 84.74
2025-08-01 14:32:07 UPS 2025-08-08 7 84.645
2025-08-01 14:30:58 UPS 2025-08-01 0 84.6352
2025-08-01 14:23:07 UPS 2025-09-19 49 84.655
2025-08-01 14:23:07 UPS 2025-08-01 0 84.6591
2025-08-01 14:14:48 UPS 2025-08-15 14 84.63
2025-08-01 14:10:28 UPS 2025-08-15 14 84.685
2025-08-01 13:55:48 UPS 2026-01-16 168 84.6808
2025-08-01 13:47:27 UPS 2025-11-21 112 84.8252
2025-08-01 13:40:12 UPS 2025-08-01 0 85.01
2025-08-01 13:22:24 UPS 2025-08-08 7 85.175
2025-08-01 13:17:39 UPS 2025-12-19 140 85.1
2025-08-01 12:59:58 UPS 2025-11-21 112 85.5752
2025-08-01 11:55:52 UPS 2025-08-01 0 86.0592
2025-08-01 10:29:17 UPS 2025-10-17 77 85.7706
2025-08-01 10:05:44 UPS 2025-09-19 49 86.2678
2025-08-01 09:59:19 UPS 2025-11-21 112 86.324
2025-08-01 09:57:43 UPS 2025-09-19 49 86.0904
2025-08-01 09:51:43 UPS 2025-11-21 112 86.23
2025-08-01 09:37:46 UPS 2025-12-19 140 85.765
2025-07-31 15:53:28 UPS 2025-08-22 22 85.95
2025-07-31 15:53:28 UPS 2025-08-22 22 85.935
2025-07-31 15:28:19 UPS 2025-08-01 1 86.35
2025-07-31 15:28:19 UPS 2025-08-01 1 86.35
2025-07-31 15:28:19 UPS 2025-08-08 8 86.35
2025-07-31 15:28:19 UPS 2025-08-08 8 86.35
2025-07-31 15:28:19 UPS 2025-08-08 8 86.3501
2025-07-31 15:28:19 UPS 2025-08-08 8 86.3509
2025-07-31 14:59:13 UPS 2025-08-01 1 86.64
2025-07-31 14:47:07 UPS 2025-08-08 8 86.65
2025-07-31 14:46:07 UPS 2025-08-08 8 86.595
2025-07-31 14:38:17 UPS 2025-08-08 8 86.555
2025-07-31 13:40:08 UPS 2025-08-01 1 86.19
2025-07-31 13:16:09 UPS 2026-03-20 232 86.6649
2025-07-31 12:28:22 UPS 2025-12-19 141 86.265
2025-07-31 12:13:45 UPS 2027-01-15 533 86.04
2025-07-31 11:19:28 UPS 2027-01-15 533 86.38
2025-07-31 11:19:28 UPS 2027-01-15 533 86.38
2025-07-31 11:10:13 UPS 2027-01-15 533 86.24
2025-07-31 10:40:02 UPS 2025-08-08 8 86.4893
2025-07-31 10:05:23 UPS 2025-09-19 50 86.3051
2025-07-31 09:54:15 UPS 2025-10-17 78 86.56
2025-07-30 15:24:44 UPS 2025-08-08 9 87.7105 SSR
2025-07-30 14:47:26 UPS 2025-08-01 2 88.3 SSR
2025-07-30 14:34:20 UPS 2025-08-08 9 88.7099 SSR
2025-07-30 14:19:35 UPS 2025-08-01 2 88.535 SSR
2025-07-30 12:26:57 UPS 2025-09-19 51 89.235 SSR
2025-07-30 11:32:13 UPS 2025-10-17 79 88.755 SSR
2025-07-30 11:32:13 UPS 2025-10-17 79 88.755 SSR
2025-07-30 11:04:45 UPS 2025-08-29 30 88.755 SSR
2025-07-30 10:54:49 UPS 2025-08-08 9 89.0292 SSR
2025-07-30 10:32:05 UPS 2026-09-18 415 89.5101 SSR
2025-07-30 10:32:05 UPS 2026-09-18 415 89.51 SSR
2025-07-30 10:13:50 UPS 2025-08-15 16 89.165 SSR
2025-07-29 15:18:46 UPS 2026-03-20 234 91.82 Post-Earnings
2025-07-29 15:18:46 UPS 2026-03-20 234 91.82 Post-Earnings
2025-07-29 14:31:00 UPS 2025-08-15 17 92.085 Post-Earnings
2025-07-29 13:02:50 UPS 2025-08-15 17 91.935 Post-Earnings
2025-07-29 11:24:10 UPS 2027-01-15 535 91.855 Post-Earnings
2025-07-29 10:45:19 UPS 2025-08-15 17 91.945 Post-Earnings
2025-07-29 10:41:02 UPS 2025-08-15 17 92.21 Post-Earnings
2025-07-29 10:40:35 UPS 2025-08-01 3 92.25 Post-Earnings
2025-07-29 10:28:00 UPS 2025-08-08 10 92.0798 Post-Earnings
2025-07-29 10:19:09 UPS 2025-10-17 80 92.67 Post-Earnings
2025-07-29 10:12:53 UPS 2025-08-01 3 93.0211 Post-Earnings
2025-07-29 10:03:27 UPS 2025-08-15 17 93.325 Post-Earnings
2025-07-29 09:55:48 UPS 2025-09-19 52 93.2509 Post-Earnings
2025-07-29 09:54:53 UPS 2025-08-15 17 93.59 Post-Earnings
2025-07-29 09:35:41 UPS 2025-08-01 3 94.7566 Post-Earnings
2025-07-29 09:35:03 UPS 2025-08-08 10 95.455 Post-Earnings
2025-07-28 15:55:09 UPS 2025-08-08 11 101.725 Pre-Earnings
2025-07-28 15:39:05 UPS 2025-08-08 11 101.47 Pre-Earnings
2025-07-28 14:33:42 UPS 2025-08-01 4 101.565 Pre-Earnings
2025-07-28 14:31:28 UPS 2025-08-15 18 101.6 Pre-Earnings
2025-07-28 14:31:28 UPS 2025-08-15 18 101.59 Pre-Earnings
2025-07-28 14:31:18 UPS 2025-08-01 4 101.6 Pre-Earnings
2025-07-28 12:49:57 UPS 2025-08-01 4 102.145 Pre-Earnings
2025-07-28 12:32:47 UPS 2025-08-01 4 102.385 Pre-Earnings
2025-07-28 12:01:33 UPS 2025-09-19 53 102.21 Pre-Earnings
2025-07-28 11:24:41 UPS 2025-08-01 4 102.165 Pre-Earnings
2025-07-28 10:14:01 UPS 2025-08-15 18 102.045 Pre-Earnings
2025-07-28 10:13:22 UPS 2025-08-15 18 102.015 Pre-Earnings
2025-07-25 15:10:08 UPS 2025-08-01 7 104.075
2025-07-25 15:07:45 UPS 2025-08-15 21 103.915
2025-07-25 15:01:09 UPS 2025-08-01 7 103.885
2025-07-25 14:59:21 UPS 2025-08-01 7 103.9
2025-07-25 14:58:03 UPS 2025-08-01 7 103.865
2025-07-25 14:31:06 UPS 2025-09-19 56 104.084
2025-07-25 13:10:54 UPS 2025-07-25 0 103.425
2025-07-25 13:10:54 UPS 2025-07-25 0 103.425
2025-07-25 13:07:45 UPS 2026-01-16 175 103.31
2025-07-25 13:01:27 UPS 2025-07-25 0 103.29
2025-07-25 13:01:27 UPS 2025-07-25 0 103.29
2025-07-23 12:41:40 UPS 2025-08-15 23 103.025
2025-07-23 11:22:35 UPS 2027-01-15 541 101.98
2025-07-23 11:22:35 UPS 2027-01-15 541 101.98
2025-07-23 11:17:47 UPS 2027-01-15 541 102.175
2025-07-23 10:57:56 UPS 2025-08-15 23 102.235
2025-07-22 15:55:45 UPS 2025-11-21 122 101.075
2025-07-22 15:22:24 UPS 2025-08-15 24 100.57
2025-07-22 14:48:04 UPS 2025-08-15 24 100.59
2025-07-22 14:40:24 UPS 2025-08-15 24 100.709
2025-07-22 11:47:24 UPS 2025-09-19 59 100.47
2025-07-21 15:59:35 UPS 2027-01-15 543 98.905
2025-07-21 15:10:21 UPS 2025-07-25 4 99.0363
2025-07-18 15:24:42 UPS 2025-08-15 28 99.29
2025-07-18 09:46:32 UPS 2025-07-18 0 99.385
2025-07-17 15:49:07 UPS 2025-07-18 1 99.54
2025-07-17 13:44:54 UPS 2025-07-18 1 99.575
2025-07-17 13:44:54 UPS 2025-07-18 1 99.575
2025-07-17 13:44:54 UPS 2025-07-18 1 99.575
2025-07-17 13:25:07 UPS 2025-07-18 1 99.31
2025-07-16 14:42:15 UPS 2025-07-18 2 99.615
2025-07-16 14:42:15 UPS 2025-07-18 2 99.615
2025-07-16 14:42:15 UPS 2025-07-18 2 99.615
2025-07-16 14:21:44 UPS 2025-07-18 2 99.38
2025-07-16 14:21:44 UPS 2025-07-18 2 99.3798
2025-07-16 12:33:26 UPS 2025-09-19 65 99.179
2025-07-16 12:33:26 UPS 2025-09-19 65 99.15
2025-07-16 10:45:57 UPS 2025-07-18 2 99.43
2025-07-15 14:59:56 UPS 2025-07-18 3 99.73
2025-07-15 14:59:56 UPS 2025-07-18 3 99.73
2025-07-15 12:27:23 UPS 2025-07-18 3 99.7745
2025-07-15 12:27:23 UPS 2025-07-18 3 99.7745
2025-07-15 10:49:49 UPS 2025-07-18 3 100.119
2025-07-15 10:46:57 UPS 2025-07-18 3 100.14
2025-07-15 10:46:06 UPS 2025-07-18 3 100.176
2025-07-15 10:45:16 UPS 2025-07-18 3 100.201
2025-07-14 15:05:43 UPS 2027-01-15 550 100.32
2025-07-14 15:05:43 UPS 2027-01-15 550 100.32
2025-07-14 15:05:31 UPS 2027-01-15 550 100.34
2025-07-14 14:46:06 UPS 2025-07-18 4 100.36
2025-07-14 14:46:06 UPS 2025-07-18 4 100.36
2025-07-14 14:46:06 UPS 2025-07-18 4 100.36
2025-07-14 12:49:36 UPS 2025-08-15 32 100.13
2025-07-14 12:06:09 UPS 2025-07-18 4 100.52
2025-07-11 14:26:35 UPS 2025-07-18 7 101.78
2025-07-11 14:26:35 UPS 2025-07-18 7 101.78
2025-07-11 13:37:04 UPS 2027-01-15 553 102.259
2025-07-11 13:12:18 UPS 2027-01-15 553 102.06
2025-07-11 12:53:26 UPS 2027-01-15 553 101.95
2025-07-11 10:39:04 UPS 2025-07-11 0 101.945
2025-07-11 10:27:43 UPS 2025-07-11 0 102.1
2025-07-11 10:27:10 UPS 2025-07-11 0 102.14
2025-07-11 10:04:35 UPS 2025-07-11 0 102.027
2025-07-10 15:17:43 UPS 2025-07-18 8 103.185
2025-07-10 14:28:47 UPS 2025-07-18 8 103.58
2025-07-10 14:28:47 UPS 2025-07-18 8 103.58
2025-07-10 14:15:29 UPS 2025-07-18 8 103.535
2025-07-10 10:35:02 UPS 2025-07-18 8 104.275
2025-07-10 10:35:03 UPS 2025-07-18 8 104.275
2025-07-09 14:32:14 UPS 2025-07-18 9 102.56
2025-07-09 14:32:14 UPS 2025-07-18 9 102.56
2025-07-09 11:11:08 UPS 2027-01-15 555 102.052
2025-07-09 11:11:08 UPS 2027-01-15 555 102.052
2025-07-09 10:33:13 UPS 2025-08-01 23 102.64
2025-07-08 14:22:49 UPS 2025-07-18 10 103.26
2025-07-08 12:04:00 UPS 2025-11-21 136 102.84
2025-07-08 09:45:39 UPS 2025-07-11 3 101.955
2025-07-07 14:35:50 UPS 2025-07-18 11 101.125
2025-07-07 14:35:50 UPS 2025-07-18 11 101.125
2025-07-07 14:27:49 UPS 2025-07-18 11 101.045
2025-07-07 14:13:39 UPS 2025-07-25 18 101.36
2025-07-03 11:21:49 UPS 2025-07-18 15 104.575
2025-07-02 14:07:42 UPS 2025-07-18 16 105.115
2025-07-02 13:38:30 UPS 2025-07-18 16 105.09
2025-07-02 13:33:27 UPS 2025-07-18 16 105.05
2025-07-02 13:27:01 UPS 2025-07-18 16 105.025
2025-07-02 13:23:04 UPS 2025-07-18 16 105.05
2025-07-02 13:23:04 UPS 2025-07-18 16 105.05
2025-07-02 13:22:26 UPS 2025-07-18 16 105.045
2025-07-02 12:36:29 UPS 2025-07-18 16 104.97
2025-07-02 11:48:09 UPS 2025-07-18 16 105.335
2025-07-01 13:18:11 UPS 2027-01-15 563 104.06
2025-07-01 11:23:54 UPS 2025-08-15 45 104.559
2025-07-01 11:19:37 UPS 2025-07-18 17 104.525
2025-06-30 15:44:03 UPS 2025-07-18 18 101.09
2025-06-30 14:25:06 UPS 2025-07-18 18 100.755
2025-06-30 14:25:06 UPS 2025-07-18 18 100.755
2025-06-30 14:25:06 UPS 2025-07-18 18 100.755
2025-06-27 15:32:00 UPS 2025-07-18 21 100.65
2025-06-27 14:37:46 UPS 2025-07-18 21 100.625
2025-06-27 14:37:46 UPS 2025-07-18 21 100.625
2025-06-27 13:50:29 UPS 2027-01-15 567 101.015
2025-06-27 09:52:57 UPS 2025-06-27 0 101.535
2025-06-27 09:52:58 UPS 2025-06-27 0 101.535
2025-06-26 15:49:27 UPS 2027-01-15 568 100.5
2025-06-26 15:49:27 UPS 2027-01-15 568 100.5
2025-06-26 14:34:15 UPS 2025-07-18 22 100.695
2025-06-26 14:34:15 UPS 2025-07-18 22 100.695
2025-06-26 14:31:57 UPS 2025-07-18 22 100.645
2025-06-26 14:30:10 UPS 2025-07-18 22 100.64
2025-06-26 14:16:42 UPS 2025-08-15 50 100.675
2025-06-26 14:04:50 UPS 2025-06-27 1 100.645
2025-06-26 11:41:25 UPS 2025-07-18 22 100.57
2025-06-26 10:09:53 UPS 2026-01-16 204 100.84
2025-06-26 09:57:21 UPS 2027-01-15 568 100.65
2025-06-25 15:52:46 UPS 2025-08-15 51 99.66
2025-06-25 15:02:55 UPS 2025-06-27 2 99.605
2025-06-25 15:02:55 UPS 2025-06-27 2 99.5843
2025-06-25 14:29:36 UPS 2025-07-18 23 99.21
2025-06-25 14:29:36 UPS 2025-07-18 23 99.21
2025-06-25 09:49:21 UPS 2025-06-27 2 99.2257
2025-06-25 09:49:21 UPS 2025-06-27 2 99.22
2025-06-25 09:48:57 UPS 2025-06-27 2 99.28
2025-06-25 09:48:57 UPS 2025-06-27 2 99.28
2025-06-25 09:48:57 UPS 2025-06-27 2 99.28
2025-06-24 15:59:01 UPS 2025-07-18 24 100.68
2025-06-24 14:48:09 UPS 2025-08-15 52 100.585
2025-06-24 14:47:59 UPS 2025-08-15 52 100.59
2025-06-24 14:39:26 UPS 2025-07-18 24 100.685
2025-06-24 14:36:28 UPS 2025-08-15 52 100.675
2025-06-24 12:03:14 UPS 2025-06-27 3 100.66
2025-06-24 11:56:08 UPS 2025-06-27 3 100.73
2025-06-24 11:55:47 UPS 2025-06-27 3 100.735
2025-06-23 14:32:47 UPS 2025-07-18 25 99.545
2025-06-23 14:31:24 UPS 2025-11-21 151 99.6
2025-06-23 14:04:12 UPS 2025-12-19 179 99.65
2025-06-23 13:19:49 UPS 2025-09-19 88 99.245
2025-06-23 13:19:49 UPS 2025-09-19 88 99.245
2025-06-23 12:31:38 UPS 2025-06-27 4 99.025
2025-06-23 11:34:08 UPS 2025-09-19 88 99.33
2025-06-23 11:29:23 UPS 2025-09-19 88 99.425
2025-06-23 11:24:36 UPS 2025-06-27 4 99.47
2025-06-23 11:09:25 UPS 2025-06-27 4 99.395
2025-06-23 10:50:04 UPS 2025-09-19 88 99.765
2025-06-23 09:54:32 UPS 2025-06-27 4 99.62
2025-06-20 15:20:21 UPS 2025-06-20 0 99.295
2025-06-20 14:31:48 UPS 2025-07-18 28 99.405
2025-06-20 14:31:49 UPS 2025-08-15 56 99.405
2025-06-20 14:30:24 UPS 2025-08-15 56 99.43
2025-06-20 14:28:35 UPS 2025-07-18 28 99.515
2025-06-20 14:25:11 UPS 2025-06-20 0 99.57
2025-06-20 12:54:22 UPS 2025-07-18 28 99.425
2025-06-20 11:59:51 UPS 2025-06-20 0 99.4056
2025-06-20 11:02:10 UPS 2025-06-20 0 99.4191
2025-06-20 11:00:13 UPS 2025-06-20 0 99.3895
2025-06-20 10:42:54 UPS 2025-06-20 0 99.6242
2025-06-20 10:42:54 UPS 2025-06-20 0 99.615
2025-06-20 10:42:25 UPS 2025-06-20 0 99.59
2025-06-20 10:42:01 UPS 2025-06-20 0 99.61
2025-06-20 10:29:12 UPS 2025-06-20 0 99.93
2025-06-20 10:25:44 UPS 2025-06-20 0 100.105
2025-06-20 09:33:56 UPS 2025-06-20 0 100.33
2025-06-20 09:33:56 UPS 2025-06-20 0 100.33
2025-06-18 15:18:28 UPS 2025-07-18 30 99.105
2025-06-18 15:18:28 UPS 2025-06-20 2 99.105
2025-06-18 15:18:28 UPS 2025-06-20 2 99.105
2025-06-18 15:18:28 UPS 2025-06-20 2 99.105
2025-06-18 15:18:28 UPS 2025-07-18 30 99.105
2025-06-18 15:18:28 UPS 2025-07-18 30 99.105
2025-06-18 15:05:37 UPS 2025-06-20 2 99.245
2025-06-18 15:05:37 UPS 2025-06-20 2 99.245
2025-06-18 15:05:37 UPS 2025-06-20 2 99.245
2025-06-18 15:05:37 UPS 2025-06-20 2 99.245
2025-06-18 15:05:37 UPS 2025-07-18 30 99.245
2025-06-18 15:05:37 UPS 2025-07-18 30 99.245
2025-06-18 15:05:37 UPS 2025-07-18 30 99.245
2025-06-17 15:49:24 UPS 2025-06-20 3 99.61
2025-06-17 15:49:24 UPS 2025-06-20 3 99.62
2025-06-17 14:45:32 UPS 2025-06-20 3 99.535
2025-06-17 14:45:32 UPS 2025-06-20 3 99.535
2025-06-17 14:45:32 UPS 2025-06-20 3 99.535
2025-06-17 14:45:32 UPS 2025-07-18 31 99.535
2025-06-17 14:45:32 UPS 2025-07-18 31 99.535
2025-06-17 14:45:32 UPS 2025-07-18 31 99.535
2025-06-17 14:26:35 UPS 2025-06-27 10 99.485
2025-06-17 14:17:13 UPS 2025-07-18 31 99.49
2025-06-17 14:17:13 UPS 2025-06-20 3 99.4989
2025-06-17 14:17:13 UPS 2025-07-18 31 99.49
2025-06-17 14:17:13 UPS 2025-07-18 31 99.49
2025-06-16 15:45:45 UPS 2025-06-20 4 101.035
2025-06-16 15:45:45 UPS 2025-06-20 4 101.035
2025-06-16 15:45:45 UPS 2025-06-20 4 101.035
2025-06-16 15:16:28 UPS 2025-06-20 4 101.005
2025-06-16 15:16:28 UPS 2025-07-18 32 101.005
2025-06-16 14:52:01 UPS 2025-07-18 32 101.235
2025-06-16 14:52:01 UPS 2025-06-20 4 101.235
2025-06-16 14:52:01 UPS 2025-06-20 4 101.235
2025-06-16 14:52:01 UPS 2025-07-18 32 101.235
2025-06-16 14:52:01 UPS 2025-07-18 32 101.235
2025-06-16 14:52:01 UPS 2025-07-18 32 101.235
2025-06-13 15:56:21 UPS 2027-01-15 581 99.81
2025-06-13 15:56:22 UPS 2027-01-15 581 99.7999
2025-06-13 15:56:21 UPS 2027-01-15 581 99.8244
2025-06-13 15:15:41 UPS 2025-07-18 35 100.075
2025-06-13 15:09:49 UPS 2025-06-27 14 100.13
2025-06-13 15:07:58 UPS 2025-07-18 35 100.035
2025-06-13 14:42:15 UPS 2025-06-20 7 99.875
2025-06-13 14:42:15 UPS 2025-06-20 7 99.875
2025-06-13 14:42:15 UPS 2025-06-20 7 99.875
2025-06-13 14:42:15 UPS 2025-07-18 35 99.875
2025-06-13 14:42:15 UPS 2025-07-18 35 99.875
2025-06-13 14:42:15 UPS 2025-07-18 35 99.8749
2025-06-13 13:58:28 UPS 2025-06-20 7 100.575
2025-06-13 13:58:28 UPS 2025-07-18 35 100.575
2025-06-13 13:42:27 UPS 2025-06-20 7 100.7
2025-06-12 14:42:10 UPS 2025-06-20 8 100.355
2025-06-12 14:42:10 UPS 2025-06-20 8 100.355
2025-06-12 14:42:10 UPS 2025-07-18 36 100.355
2025-06-12 14:15:59 UPS 2025-06-20 8 100.585
2025-06-12 14:15:59 UPS 2025-06-20 8 100.585
2025-06-12 14:15:59 UPS 2025-06-20 8 100.585
2025-06-12 14:15:59 UPS 2025-07-18 36 100.585
2025-06-12 14:15:59 UPS 2025-07-18 36 100.585
2025-06-11 14:45:13 UPS 2025-06-20 9 101.355
2025-06-11 14:45:13 UPS 2025-06-20 9 101.355
2025-06-11 14:45:13 UPS 2025-06-20 9 101.355
2025-06-11 14:45:13 UPS 2025-07-18 37 101.355
2025-06-11 14:45:13 UPS 2025-07-18 37 101.355
2025-06-11 14:08:24 UPS 2025-06-20 9 101.26
2025-06-11 14:08:24 UPS 2025-07-18 37 101.26
2025-06-11 10:01:12 UPS 2025-06-20 9 102.805
2025-06-11 10:01:14 UPS 2025-06-20 9 102.795
2025-06-11 10:01:10 UPS 2025-06-20 9 102.83
2025-06-10 15:57:35 UPS 2025-06-13 3 102.52
2025-06-10 15:57:35 UPS 2025-06-13 3 102.52
2025-06-10 15:51:52 UPS 2025-06-13 3 102.44
2025-06-10 15:48:57 UPS 2025-06-20 10 102.395
2025-06-10 14:43:18 UPS 2025-06-20 10 101.76
2025-06-10 14:43:18 UPS 2025-06-20 10 101.76
2025-06-10 14:43:18 UPS 2025-06-20 10 101.76
2025-06-10 14:43:18 UPS 2025-07-18 38 101.76
2025-06-10 14:40:26 UPS 2025-06-20 10 101.8
2025-06-10 14:40:26 UPS 2025-07-18 38 101.8
2025-06-10 14:38:18 UPS 2025-06-20 10 101.755
2025-06-10 10:55:55 UPS 2025-06-13 3 102.06
2025-06-10 10:34:09 UPS 2025-06-13 3 101.265
2025-06-10 10:33:22 UPS 2025-06-13 3 101.235
2025-06-10 10:01:09 UPS 2025-06-13 3 100.595
2025-06-10 09:42:55 UPS 2025-06-13 3 100.066
2025-06-10 09:42:07 UPS 2025-06-13 3 100.095
2025-06-10 09:39:36 UPS 2025-06-13 3 100.04
2025-06-10 09:39:36 UPS 2025-06-13 3 100.04
2025-06-10 09:39:28 UPS 2025-06-13 3 100.035
2025-06-10 09:39:16 UPS 2025-06-13 3 100.14
2025-06-10 09:39:14 UPS 2025-06-13 3 100.14
2025-06-10 09:39:11 UPS 2025-06-13 3 100.14
2025-06-10 09:38:44 UPS 2025-06-13 3 100.155
2025-06-10 09:38:36 UPS 2025-06-13 3 100.22
2025-06-10 09:38:33 UPS 2025-06-13 3 100.24
2025-06-10 09:38:33 UPS 2025-06-13 3 100.24
2025-06-10 09:32:31 UPS 2025-07-18 38 100.085
2025-06-10 09:32:31 UPS 2025-07-18 38 100.085
2025-06-09 15:46:15 UPS 2025-06-20 11 99.335
2025-06-09 14:37:48 UPS 2025-06-20 11 99.53
2025-06-09 14:37:48 UPS 2025-06-20 11 99.53
2025-06-09 14:37:48 UPS 2025-06-20 11 99.53
2025-06-09 14:37:48 UPS 2025-07-18 39 99.53
2025-06-09 14:32:13 UPS 2025-06-20 11 99.605
2025-06-09 14:32:13 UPS 2025-07-18 39 99.605
2025-06-09 11:01:18 UPS 2025-06-20 11 98.755
2025-06-09 09:31:20 UPS 2025-07-03 24 98.695
2025-06-06 14:33:31 UPS 2025-06-20 14 98.33
2025-06-06 14:33:31 UPS 2025-06-20 14 98.33
2025-06-06 14:33:31 UPS 2025-06-20 14 98.33
2025-06-06 14:33:31 UPS 2025-06-20 14 98.33
2025-06-06 14:33:31 UPS 2025-07-18 42 98.33
2025-06-06 14:33:31 UPS 2025-07-18 42 98.33
2025-06-06 14:33:31 UPS 2025-07-18 42 98.33
2025-06-06 14:22:47 UPS 2025-06-20 14 98.18
2025-06-06 14:22:47 UPS 2025-07-18 42 98.18
2025-06-06 11:41:48 UPS 2025-06-13 7 98.24
2025-06-06 11:40:57 UPS 2025-06-13 7 98.28
2025-06-06 09:38:54 UPS 2025-06-20 14 98.435
2025-06-06 09:38:55 UPS 2025-06-20 14 98.34
2025-06-06 09:38:38 UPS 2025-06-20 14 98.465
2025-06-06 09:35:18 UPS 2025-06-20 14 98.565
2025-06-05 14:30:54 UPS 2025-06-20 15 97.16
2025-06-05 14:30:54 UPS 2025-06-20 15 97.16
2025-06-05 14:30:54 UPS 2025-06-20 15 97.16
2025-06-05 14:30:54 UPS 2025-06-20 15 97.16
2025-06-05 14:25:14 UPS 2025-06-20 15 97.205
2025-06-05 14:25:14 UPS 2025-06-20 15 97.205
2025-06-05 14:25:14 UPS 2025-06-20 15 97.205
2025-06-05 14:13:58 UPS 2025-06-20 15 97.18
2025-06-05 14:13:58 UPS 2025-06-20 15 97.18
2025-06-05 14:13:58 UPS 2025-07-18 43 97.18
2025-06-05 14:13:58 UPS 2025-07-18 43 97.18
2025-06-05 14:13:58 UPS 2025-07-18 43 97.18
2025-06-05 14:02:32 UPS 2025-06-20 15 97.395
2025-06-05 11:07:10 UPS 2025-06-20 15 97.3049
2025-06-05 11:07:10 UPS 2025-06-20 15 97.3
2025-06-05 11:03:30 UPS 2025-06-06 1 97.49
2025-06-05 10:54:29 UPS 2025-06-20 15 97.22
2025-06-04 14:46:30 UPS 2025-06-06 2 98.7
2025-06-04 14:40:26 UPS 2025-06-20 16 98.645
2025-06-04 14:40:26 UPS 2025-07-18 44 98.645
2025-06-04 14:16:30 UPS 2025-06-20 16 98.525
2025-06-04 14:16:30 UPS 2025-07-18 44 98.525
2025-06-03 14:35:31 UPS 2025-06-20 17 98.255
2025-06-03 14:35:31 UPS 2025-06-20 17 98.255
2025-06-03 14:35:31 UPS 2025-07-18 45 98.255
2025-06-03 14:35:31 UPS 2025-07-18 45 98.255
2025-06-03 14:35:31 UPS 2025-07-18 45 98.255
2025-06-03 14:33:40 UPS 2025-06-20 17 98.25
2025-06-03 14:33:40 UPS 2025-06-20 17 98.25
2025-06-03 14:33:40 UPS 2025-06-20 17 98.25
2025-06-03 14:33:40 UPS 2025-07-18 45 98.25
2025-06-03 13:43:55 UPS 2026-03-20 290 98.205
2025-06-02 14:58:19 UPS 2025-06-20 18 97.39
2025-06-02 14:58:19 UPS 2025-06-20 18 97.39
2025-06-02 14:58:19 UPS 2025-07-18 46 97.39
2025-06-02 14:47:00 UPS 2025-06-20 18 97.24
2025-06-02 14:47:00 UPS 2025-06-20 18 97.24
2025-06-02 14:47:00 UPS 2025-06-20 18 97.24
2025-06-02 14:47:00 UPS 2025-06-20 18 97.24
2025-06-02 14:47:00 UPS 2025-07-18 46 97.24
2025-06-02 14:47:00 UPS 2025-07-18 46 97.24
2025-06-02 14:47:00 UPS 2025-07-18 46 97.24
2025-06-02 13:04:07 UPS 2026-01-16 228 96.965
2025-05-30 15:16:37 UPS 2025-06-20 21 97.635
2025-05-30 15:16:37 UPS 2025-06-20 21 97.635
2025-05-30 15:16:37 UPS 2025-07-18 49 97.635
2025-05-30 15:02:02 UPS 2025-06-20 21 97.61
2025-05-30 15:02:02 UPS 2025-06-20 21 97.61
2025-05-30 15:02:02 UPS 2025-06-20 21 97.61
2025-05-30 15:02:02 UPS 2025-06-20 21 97.61
2025-05-30 15:02:02 UPS 2025-07-18 49 97.61
2025-05-30 15:02:02 UPS 2025-07-18 49 97.61
2025-05-30 15:02:02 UPS 2025-07-18 49 97.61
2025-05-30 14:54:52 UPS 2025-06-20 21 97.385
2025-05-30 14:54:52 UPS 2025-06-20 21 97.385
2025-05-30 14:54:52 UPS 2025-07-18 49 97.4
2025-05-30 13:35:41 UPS 2025-08-15 77 97.0694
2025-05-30 13:35:41 UPS 2025-08-15 77 97.075
2025-05-30 11:21:02 UPS 2025-06-06 7 97.555
2025-05-30 11:20:54 UPS 2025-06-06 7 97.495
2025-05-29 14:57:46 UPS 2025-07-18 50 97.96
2025-05-29 14:57:46 UPS 2025-06-20 22 97.96
2025-05-29 14:57:46 UPS 2025-07-18 50 97.96
2025-05-29 14:49:45 UPS 2025-06-20 22 97.805
2025-05-29 14:49:45 UPS 2025-06-20 22 97.8052
2025-05-29 14:49:45 UPS 2025-06-20 22 97.8067
2025-05-29 14:49:45 UPS 2025-06-20 22 97.825
2025-05-29 14:49:45 UPS 2025-06-20 22 97.825
2025-05-29 14:49:45 UPS 2025-06-20 22 97.825
2025-05-29 14:49:45 UPS 2025-07-18 50 97.825
2025-05-29 14:49:45 UPS 2025-07-18 50 97.825
2025-05-29 14:30:43 UPS 2025-06-20 22 97.625
2025-05-29 14:30:43 UPS 2025-06-20 22 97.625
2025-05-29 14:30:43 UPS 2025-06-20 22 97.625
2025-05-29 14:30:43 UPS 2025-06-20 22 97.625
2025-05-29 14:30:43 UPS 2025-06-20 22 97.625
2025-05-29 14:30:43 UPS 2025-06-20 22 97.625
2025-05-29 14:30:43 UPS 2025-06-20 22 97.625
2025-05-29 14:30:43 UPS 2025-06-20 22 97.625
2025-05-29 14:25:17 UPS 2025-07-18 50 97.39
2025-05-29 14:25:17 UPS 2025-06-20 22 97.39
2025-05-29 14:25:17 UPS 2025-06-20 22 97.39
2025-05-29 14:25:17 UPS 2025-06-20 22 97.39
2025-05-29 14:25:17 UPS 2025-07-18 50 97.39
2025-05-29 14:25:17 UPS 2025-07-18 50 97.39
2025-05-29 14:25:17 UPS 2025-07-18 50 97.39
2025-05-29 12:46:08 UPS 2025-06-06 8 97.29
2025-05-29 12:45:31 UPS 2025-06-06 8 97.32
2025-05-29 12:45:31 UPS 2025-06-06 8 97.32
2025-05-29 12:07:11 UPS 2025-06-20 22 97.0647
2025-05-29 12:07:05 UPS 2025-06-20 22 97.09
2025-05-29 12:07:00 UPS 2025-06-20 22 97.0897
2025-05-28 15:57:35 UPS 2025-07-18 51 96.7
2025-05-28 14:49:54 UPS 2025-06-20 23 96.87
2025-05-28 14:49:54 UPS 2025-06-20 23 96.87
2025-05-28 14:49:54 UPS 2025-06-20 23 96.87
2025-05-28 14:49:54 UPS 2025-06-20 23 96.87
2025-05-28 14:49:54 UPS 2025-07-18 51 96.87
2025-05-28 14:49:54 UPS 2025-07-18 51 96.87
2025-05-28 14:42:29 UPS 2025-06-20 23 96.925
2025-05-28 14:42:29 UPS 2025-06-20 23 96.925
2025-05-28 14:42:29 UPS 2025-07-18 51 96.925
2025-05-28 14:12:45 UPS 2025-06-06 9 96.9189
2025-05-28 12:16:36 UPS 2025-06-20 23 97.2836
2025-05-28 11:58:39 UPS 2025-06-20 23 97.3
2025-05-28 11:56:43 UPS 2025-06-20 23 97.31
2025-05-28 11:54:20 UPS 2025-06-20 23 97.32
2025-05-28 11:41:43 UPS 2025-06-20 23 97.335
2025-05-28 10:53:47 UPS 2025-07-18 51 97.425
2025-05-28 10:45:53 UPS 2025-07-18 51 97.4754
2025-05-28 10:45:54 UPS 2025-07-18 51 97.6502
2025-05-27 15:00:21 UPS 2025-06-20 24 97.445
2025-05-27 15:00:21 UPS 2025-06-20 24 97.445
2025-05-27 15:00:21 UPS 2025-06-20 24 97.445
2025-05-27 15:00:21 UPS 2025-06-20 24 97.445
2025-05-27 15:00:21 UPS 2025-07-18 52 97.4452
2025-05-27 15:00:21 UPS 2025-07-18 52 97.45
2025-05-27 14:23:57 UPS 2025-06-20 24 96.97
2025-05-27 14:23:57 UPS 2025-07-18 52 96.97
2025-05-27 11:40:04 UPS 2025-05-30 3 97.175
2025-05-27 11:02:24 UPS 2025-05-30 3 96.93
2025-05-23 15:36:17 UPS 2025-06-20 28 95.71
2025-05-23 15:36:17 UPS 2025-07-18 56 95.71
2025-05-23 15:36:17 UPS 2025-07-18 56 95.71
2025-05-23 15:19:53 UPS 2025-06-20 28 95.67
2025-05-23 15:19:53 UPS 2025-06-20 28 95.67
2025-05-23 15:19:53 UPS 2025-06-20 28 95.67
2025-05-23 14:43:53 UPS 2025-06-20 28 95.735
2025-05-23 14:43:53 UPS 2025-06-20 28 95.735
2025-05-23 14:43:53 UPS 2025-06-20 28 95.735
2025-05-23 14:43:53 UPS 2025-06-20 28 95.735
2025-05-23 14:43:53 UPS 2025-07-18 56 95.735
2025-05-23 14:43:53 UPS 2025-07-18 56 95.735
2025-05-23 14:25:52 UPS 2025-06-20 28 95.66
2025-05-23 14:25:52 UPS 2025-06-20 28 95.66
2025-05-23 14:25:52 UPS 2025-06-20 28 95.66
2025-05-23 14:25:52 UPS 2025-07-18 56 95.67
2025-05-23 10:04:14 UPS 2025-05-23 0 95.9048
2025-05-22 15:46:05 UPS 2025-07-18 57 97.0301
2025-05-22 15:15:35 UPS 2025-06-20 29 97.12
2025-05-22 15:15:35 UPS 2025-05-23 1 97.12
2025-05-22 15:15:35 UPS 2025-05-23 1 97.12
2025-05-22 15:15:35 UPS 2025-06-20 29 97.12
2025-05-22 15:15:35 UPS 2025-06-20 29 97.12
2025-05-22 15:15:35 UPS 2025-06-20 29 97.12
2025-05-22 15:15:35 UPS 2025-06-20 29 97.12
2025-05-22 15:15:35 UPS 2025-06-20 29 97.12
2025-05-22 15:15:35 UPS 2025-06-20 29 97.12
2025-05-22 15:15:35 UPS 2025-06-20 29 97.12
2025-05-22 14:56:45 UPS 2025-06-20 29 97.13
2025-05-22 14:56:45 UPS 2025-07-18 57 97.13
2025-05-22 14:56:13 UPS 2025-07-18 57 97.155
2025-05-22 14:56:13 UPS 2025-06-20 29 97.155
2025-05-22 14:56:13 UPS 2025-06-20 29 97.155
2025-05-22 14:56:13 UPS 2025-06-20 29 97.155
2025-05-22 14:56:13 UPS 2025-06-20 29 97.155
2025-05-22 14:56:13 UPS 2025-05-23 1 97.155
2025-05-22 14:56:13 UPS 2025-05-23 1 97.155
2025-05-22 14:56:13 UPS 2025-06-20 29 97.155
2025-05-22 14:56:13 UPS 2025-05-23 1 97.155
2025-05-22 14:56:13 UPS 2025-05-23 1 97.155
2025-05-22 14:56:13 UPS 2025-06-20 29 97.155
2025-05-22 14:56:13 UPS 2025-06-20 29 97.155
2025-05-22 14:56:13 UPS 2025-07-18 57 97.155
2025-05-22 14:14:29 UPS 2025-05-23 1 97.05
2025-05-22 13:02:08 UPS 2025-05-23 1 96.4752
2025-05-22 13:02:08 UPS 2025-05-23 1 96.475
2025-05-22 12:30:39 UPS 2025-05-23 1 96.625
2025-05-22 11:38:49 UPS 2025-05-23 1 96.225
2025-05-22 11:38:49 UPS 2025-05-23 1 96.225
2025-05-22 11:03:41 UPS 2025-05-30 8 95.8503
2025-05-22 11:03:36 UPS 2025-05-30 8 95.875
2025-05-22 10:13:18 UPS 2025-05-23 1 96.095
2025-05-22 10:13:19 UPS 2025-05-23 1 96.11
2025-05-22 10:13:19 UPS 2025-05-23 1 96.1106
2025-05-22 10:10:33 UPS 2025-05-23 1 96.06
2025-05-22 09:31:37 UPS 2025-09-19 120 95.415
2025-05-22 09:31:38 UPS 2025-09-19 120 95.4001
2025-05-21 14:38:46 UPS 2025-05-23 2 96.225
2025-05-21 14:38:46 UPS 2025-06-20 30 96.225
2025-05-21 14:38:46 UPS 2025-06-20 30 96.225
2025-05-21 14:38:46 UPS 2025-06-20 30 96.225
2025-05-21 14:38:46 UPS 2025-06-20 30 96.225
2025-05-21 14:38:46 UPS 2025-06-20 30 96.225
2025-05-21 14:38:46 UPS 2025-07-18 58 96.225
2025-05-21 14:27:35 UPS 2025-06-20 30 96.31
2025-05-21 14:27:35 UPS 2025-06-20 30 96.31
2025-05-21 10:00:55 UPS 2025-09-19 121 96.835
2025-05-20 14:40:41 UPS 2025-06-20 31 97.53
2025-05-20 14:40:41 UPS 2025-06-20 31 97.53
2025-05-20 14:40:41 UPS 2025-06-20 31 97.53
2025-05-20 14:40:41 UPS 2025-06-20 31 97.53
2025-05-20 14:35:36 UPS 2025-06-20 31 97.415
2025-05-20 14:35:36 UPS 2025-06-20 31 97.415
2025-05-20 14:35:36 UPS 2025-06-20 31 97.415
2025-05-20 14:35:36 UPS 2025-06-20 31 97.415
2025-05-20 13:05:29 UPS 2025-05-30 10 98.34
2025-05-20 13:05:29 UPS 2025-05-30 10 98.34
2025-05-20 11:29:01 UPS 2027-01-15 605 98.905
2025-05-19 14:56:06 UPS 2025-05-23 4 98.9
2025-05-19 14:56:06 UPS 2025-06-20 32 98.9
2025-05-19 14:56:06 UPS 2025-06-20 32 98.9
2025-05-19 14:56:06 UPS 2025-06-20 32 98.9
2025-05-19 14:56:06 UPS 2025-06-20 32 98.9
2025-05-19 14:56:06 UPS 2025-06-20 32 98.9
2025-05-19 13:31:35 UPS 2025-09-19 123 98.955
2025-05-19 13:28:07 UPS 2026-06-18 395 98.895
2025-05-19 13:27:06 UPS 2026-06-18 395 98.9096
2025-05-16 14:32:38 UPS 2026-01-16 245 100.955 ExDiv
2025-05-16 14:32:23 UPS 2026-01-16 245 100.955 ExDiv
2025-05-16 14:32:22 UPS 2026-01-16 245 100.955 ExDiv
2025-05-16 14:32:20 UPS 2026-01-16 245 100.955 ExDiv
2025-05-16 14:32:18 UPS 2026-01-16 245 100.955 ExDiv
2025-05-16 14:32:16 UPS 2026-01-16 245 100.959 ExDiv
2025-05-16 14:32:15 UPS 2026-01-16 245 100.955 ExDiv
2025-05-16 14:32:13 UPS 2026-01-16 245 100.96 ExDiv
2025-05-16 14:32:08 UPS 2026-01-16 245 100.95 ExDiv
2025-05-16 14:06:46 UPS 2025-05-23 7 100.925 ExDiv
2025-05-16 12:50:26 UPS 2025-05-23 7 101.0 ExDiv
2025-05-16 12:40:31 UPS 2025-05-23 7 101.06 ExDiv
2025-05-16 10:27:06 UPS 2025-05-30 14 100.715 ExDiv
2025-05-16 09:40:45 UPS 2025-05-16 0 100.575 ExDiv
2025-05-16 09:40:45 UPS 2025-05-16 0 100.575 ExDiv
2025-05-16 09:36:59 UPS 2025-05-16 0 100.48 ExDiv
2025-05-16 09:36:56 UPS 2025-05-16 0 100.595 ExDiv
2025-05-16 09:36:56 UPS 2025-05-16 0 100.562 ExDiv
2025-05-15 15:10:07 UPS 2025-05-30 15 100.06
2025-05-13 15:48:49 UPS 2026-01-16 248 100.035
2025-05-13 10:47:26 UPS 2026-06-18 401 99.535
2025-05-13 09:59:22 UPS 2025-05-16 3 99.9067
2025-05-13 09:59:22 UPS 2025-05-16 3 99.9148
2025-05-12 15:24:34 UPS 2025-06-20 39 101.065
2025-05-12 14:14:06 UPS 2027-01-15 613 101.34
2025-05-12 14:14:06 UPS 2027-01-15 613 101.34
2025-05-12 14:11:45 UPS 2026-01-16 249 101.375
2025-05-12 12:29:42 UPS 2025-05-16 4 100.71
2025-05-12 10:09:00 UPS 2025-06-06 25 101.508
2025-05-12 10:01:15 UPS 2026-01-16 249 100.894
2025-05-12 10:00:02 UPS 2025-06-06 25 100.793
2025-05-12 10:00:02 UPS 2025-06-06 25 100.8
2025-05-12 09:58:57 UPS 2025-06-06 25 100.545
2025-05-12 09:44:12 UPS 2025-05-16 4 101.588
2025-05-12 09:36:16 UPS 2025-05-23 11 102.335
2025-05-12 09:33:22 UPS 2025-06-06 25 102.341
2025-05-09 14:46:59 UPS 2025-05-16 7 96.05
2025-05-09 14:46:59 UPS 2025-05-16 7 96.05
2025-05-09 14:46:51 UPS 2025-05-16 7 96.035
2025-05-09 14:46:51 UPS 2025-05-16 7 96.035
2025-05-09 12:30:32 UPS 2025-05-09 0 95.98
2025-05-09 10:06:17 UPS 2025-05-09 0 96.91
2025-05-09 10:06:17 UPS 2025-05-09 0 96.91
2025-05-08 15:29:33 UPS 2025-05-16 8 97.2199
2025-05-08 15:21:06 UPS 2025-05-16 8 97.0797
2025-05-08 15:21:06 UPS 2025-06-06 29 97.0297
2025-05-08 15:21:06 UPS 2025-05-09 1 96.9281
2025-05-08 14:03:22 UPS 2025-05-16 8 96.7349
2025-05-08 14:00:48 UPS 2025-05-16 8 96.83
2025-05-08 13:56:37 UPS 2025-05-16 8 96.865
2025-05-08 11:11:04 UPS 2025-05-16 8 95.385
2025-05-08 10:14:24 UPS 2025-05-30 22 95.1327
2025-05-08 10:01:58 UPS 2025-05-23 15 95.1543
2025-05-08 09:54:18 UPS 2025-05-30 22 94.7495
2025-05-07 13:36:53 UPS 2025-07-18 72 93.925
2025-05-07 13:36:53 UPS 2025-07-18 72 93.925
2025-05-06 15:54:49 UPS 2025-05-30 24 93.915
2025-05-06 15:29:34 UPS 2025-05-30 24 94.19
2025-05-06 14:24:15 UPS 2025-05-23 17 94.3006
2025-05-06 11:41:47 UPS 2025-05-16 10 94.83
2025-05-05 11:32:36 UPS 2025-09-19 137 95.9786
2025-05-02 15:59:16 UPS 2025-07-18 77 96.32
2025-05-02 15:57:19 UPS 2025-06-06 35 96.33
2025-05-02 15:03:33 UPS 2025-07-18 77 96.78
2025-05-02 13:50:45 UPS 2025-06-20 49 97.2411
2025-05-02 12:51:14 UPS 2025-05-16 14 97.5849
2025-05-02 12:51:14 UPS 2025-05-16 14 97.57
2025-05-02 12:37:40 UPS 2025-05-02 0 97.5298
2025-05-02 12:13:23 UPS 2025-05-16 14 97.4
2025-05-02 10:36:14 UPS 2025-05-02 0 96.905
2025-05-02 10:04:46 UPS 2025-05-02 0 96.065
2025-05-02 09:36:34 UPS 2025-05-02 0 96.765
2025-05-02 09:36:17 UPS 2025-05-02 0 96.7645
2025-05-02 09:35:47 UPS 2025-05-02 0 96.67
2025-05-02 09:35:29 UPS 2025-05-02 0 96.67
2025-05-02 09:35:17 UPS 2025-05-02 0 96.47
2025-05-02 09:35:13 UPS 2025-05-02 0 96.49
2025-05-02 09:35:13 UPS 2025-05-02 0 96.49
2025-05-02 09:35:13 UPS 2025-05-02 0 96.49
2025-05-01 14:51:29 UPS 2025-07-18 78 94.82
2025-05-01 14:27:14 UPS 2025-05-09 8 94.4557
2025-05-01 14:22:57 UPS 2025-05-09 8 94.69
2025-05-01 14:08:07 UPS 2025-05-09 8 94.645
2025-05-01 14:02:39 UPS 2025-05-09 8 94.7
2025-05-01 13:48:27 UPS 2025-07-18 78 94.625
2025-05-01 13:48:27 UPS 2025-07-18 78 94.625
2025-05-01 10:29:53 UPS 2025-07-18 78 95.405
2025-05-01 10:29:33 UPS 2025-07-18 78 95.405
2025-05-01 09:33:19 UPS 2025-05-23 22 94.13
2025-04-30 15:52:07 UPS 2025-05-02 2 95.4428
2025-04-30 10:53:54 UPS 2026-01-16 261 94.43
2025-04-30 10:53:54 UPS 2026-01-16 261 94.43
2025-04-30 09:47:39 UPS 2026-01-16 261 94.485
2025-04-29 12:01:05 UPS 2025-05-02 3 96.7125 Post-Earnings
2025-04-29 11:22:41 UPS 2025-05-30 31 97.1357 Post-Earnings
2025-04-29 10:49:40 UPS 2025-05-16 17 97.4952 Post-Earnings
2025-04-29 10:37:50 UPS 2025-05-02 3 96.935 Post-Earnings
2025-04-28 15:25:49 UPS 2025-05-02 4 97.2433 Pre-Earnings
2025-04-28 13:57:01 UPS 2025-05-02 4 96.87 Pre-Earnings
2025-04-28 13:56:41 UPS 2025-05-02 4 96.855 Pre-Earnings
2025-04-28 13:03:56 UPS 2025-05-02 4 97.0944 Pre-Earnings
2025-04-28 12:15:52 UPS 2025-07-18 81 97.405 Pre-Earnings
2025-04-28 11:40:39 UPS 2025-05-16 18 97.525 Pre-Earnings
2025-04-28 10:47:29 UPS 2025-07-18 81 97.965 Pre-Earnings
2025-04-28 09:33:38 UPS 2025-07-18 81 98.445 Pre-Earnings
2025-04-25 15:02:53 UPS 2025-05-23 28 97.68
2025-04-25 13:21:31 UPS 2025-05-16 21 97.775
2025-04-25 13:21:10 UPS 2025-05-16 21 97.875
2025-04-25 13:21:10 UPS 2025-05-16 21 97.86
2025-04-25 10:39:24 UPS 2025-09-19 147 97.7099
2025-04-24 15:42:42 UPS 2025-05-23 29 98.445
2025-04-24 15:17:16 UPS 2025-09-19 148 98.3637
2025-04-24 15:09:31 UPS 2026-01-16 267 98.32
2025-04-24 12:51:47 UPS 2025-05-23 29 98.555
2025-04-24 12:38:09 UPS 2025-05-02 8 98.5148
2025-04-23 14:29:29 UPS 2025-05-02 9 97.5398
2025-04-23 11:03:31 UPS 2025-07-18 86 98.735
2025-04-23 11:03:31 UPS 2025-07-18 86 98.735
2025-04-23 11:03:31 UPS 2025-07-18 86 98.735
2025-04-22 13:45:26 UPS 2025-05-02 10 96.47
2025-04-22 13:34:42 UPS 2025-10-17 178 96.18
2025-04-22 10:20:11 UPS 2025-04-25 3 97.08
2025-04-17 12:27:10 UPS 2027-01-15 638 96.6252
2025-04-17 11:05:38 UPS 2025-06-20 64 95.9748
2025-04-16 10:16:58 UPS 2025-07-18 93 95.105
2025-04-16 10:16:58 UPS 2025-07-18 93 95.105
2025-04-16 10:00:22 UPS 2025-09-19 156 95.39
2025-04-16 10:00:22 UPS 2025-09-19 156 95.39
2025-04-15 09:45:34 UPS 2025-07-18 94 98.17
2025-04-14 13:19:39 UPS 2025-04-17 3 99.115
2025-04-14 12:52:47 UPS 2025-04-25 11 98.905
2025-04-14 12:40:21 UPS 2025-07-18 95 98.981
2025-04-14 12:40:21 UPS 2025-07-18 95 98.981
2025-04-14 11:19:16 UPS 2025-09-19 158 99.125
2025-04-14 10:33:46 UPS 2025-04-17 3 99.225
2025-04-14 10:33:46 UPS 2025-04-17 3 99.2417
2025-04-11 14:54:11 UPS 2025-04-11 0 96.9551
2025-04-10 11:27:46 UPS 2025-04-11 1 95.9677
2025-04-10 09:35:35 UPS 2025-09-19 162 97.67
2025-04-10 09:35:35 UPS 2025-09-19 162 97.67
2025-04-10 09:35:35 UPS 2025-09-19 162 97.67
2025-04-10 09:35:35 UPS 2025-09-19 162 97.67
2025-04-09 14:29:23 UPS 2025-04-11 2 99.765
2025-04-09 14:29:18 UPS 2025-04-11 2 99.55
2025-04-09 13:51:01 UPS 2025-04-17 8 97.235
2025-04-09 13:39:29 UPS 2025-04-17 8 96.555
2025-04-09 13:34:36 UPS 2025-04-11 2 96.87
2025-04-09 11:58:21 UPS 2025-04-17 8 91.1365
2025-04-09 10:45:56 UPS 2027-01-15 646 91.37
2025-04-09 10:14:00 UPS 2027-01-15 646 91.455
2025-04-08 13:12:16 UPS 2026-03-20 346 93.3548
2025-04-08 12:19:30 UPS 2025-05-23 45 94.54
2025-04-08 12:17:42 UPS 2025-05-23 45 94.585
2025-04-07 12:26:53 UPS 2027-01-15 648 94.5844
2025-04-07 11:28:01 UPS 2025-04-11 4 93.7366
2025-04-07 11:27:55 UPS 2025-04-11 4 93.705
2025-04-07 11:27:56 UPS 2025-04-11 4 93.705
2025-04-07 11:27:51 UPS 2025-04-11 4 93.655
2025-04-07 11:27:51 UPS 2025-04-11 4 93.67
2025-04-07 11:27:48 UPS 2025-04-11 4 93.6705
2025-04-07 11:27:45 UPS 2025-04-11 4 93.8651
2025-04-07 11:27:44 UPS 2025-04-11 4 93.8656
2025-04-07 09:55:02 UPS 2025-04-11 4 94.4643
2025-04-04 13:11:34 UPS 2025-05-02 28 98.2016
2025-04-04 12:39:54 UPS 2025-04-04 0 98.685
2025-04-04 11:29:11 UPS 2025-04-04 0 99.505
2025-04-04 11:28:29 UPS 2025-04-04 0 99.62
2025-04-03 15:32:58 UPS 2025-04-04 1 100.08
2025-04-03 15:32:52 UPS 2025-04-04 1 100.146
2025-04-03 15:32:47 UPS 2025-04-04 1 100.215
2025-04-03 13:48:37 UPS 2025-04-17 14 101.195
2025-04-03 13:48:37 UPS 2025-04-17 14 101.155
2025-04-03 13:44:49 UPS 2025-04-04 1 101.464
2025-04-03 12:52:42 UPS 2025-04-17 14 101.92
2025-04-03 12:27:32 UPS 2027-01-15 652 102.055
2025-04-03 12:25:12 UPS 2027-01-15 652 102.04
2025-04-03 11:23:42 UPS 2025-04-17 14 102.045
2025-04-03 10:51:07 UPS 2025-04-17 14 102.11
2025-04-03 10:51:07 UPS 2025-04-17 14 102.11
2025-04-03 10:51:07 UPS 2025-04-17 14 102.11
2025-04-03 10:41:01 UPS 2027-01-15 652 102.255
2025-04-03 10:10:32 UPS 2025-04-17 14 102.581
2025-04-03 10:10:32 UPS 2025-04-17 14 102.56
2025-04-03 10:02:03 UPS 2025-04-17 14 102.341
2025-04-03 10:02:03 UPS 2025-04-17 14 102.34
2025-04-03 10:01:47 UPS 2025-04-17 14 102.445
2025-04-03 10:01:47 UPS 2025-04-17 14 102.451
2025-04-03 09:55:43 UPS 2025-04-11 8 103.075
2025-04-03 09:47:12 UPS 2025-04-04 1 103.48
2025-04-03 09:44:46 UPS 2025-07-18 106 104.02
2025-04-03 09:44:46 UPS 2025-07-18 106 104.006
2025-04-03 09:44:46 UPS 2025-07-18 106 104.02
2025-04-02 13:17:19 UPS 2025-04-04 2 110.065
2025-04-02 12:13:10 UPS 2025-04-17 15 109.92
2025-04-02 11:05:05 UPS 2025-04-04 2 109.515
2025-04-02 11:03:42 UPS 2025-04-04 2 109.375
2025-04-02 10:56:17 UPS 2025-07-18 107 109.305
2025-04-01 15:30:06 UPS 2025-05-16 45 108.697
2025-04-01 15:02:55 UPS 2025-04-17 16 108.74
2025-04-01 15:02:55 UPS 2025-04-17 16 108.74
2025-04-01 15:01:45 UPS 2025-04-17 16 108.655
2025-04-01 15:01:45 UPS 2025-06-20 80 108.615
2025-04-01 15:01:45 UPS 2025-04-17 16 108.715
2025-04-01 09:55:22 UPS 2025-04-04 3 109.29
2025-04-01 09:55:22 UPS 2025-04-04 3 109.28
2025-03-31 13:22:08 UPS 2025-04-11 11 109.735
2025-03-31 12:16:04 UPS 2027-01-15 655 109.805
2025-03-31 10:40:53 UPS 2025-06-20 81 110.055
2025-03-31 09:45:15 UPS 2025-06-20 81 108.784
2025-03-31 09:45:15 UPS 2025-06-20 81 108.784
2025-03-31 09:42:32 UPS 2025-06-20 81 108.875
2025-03-31 09:42:00 UPS 2025-06-20 81 108.696
2025-03-28 15:52:24 UPS 2025-03-28 0 109.915
2025-03-28 15:37:28 UPS 2025-03-28 0 109.845
2025-03-28 13:13:40 UPS 2026-06-18 447 110.2
2025-03-28 12:49:17 UPS 2025-04-25 28 110.395
2025-03-28 12:48:58 UPS 2025-04-25 28 110.395
2025-03-28 12:48:53 UPS 2025-04-25 28 110.395
2025-03-28 12:45:47 UPS 2025-03-28 0 110.29
2025-03-28 12:39:54 UPS 2025-06-20 84 110.305
2025-03-28 12:21:39 UPS 2025-07-18 112 110.455
2025-03-28 11:55:39 UPS 2025-03-28 0 110.705
2025-03-28 11:55:32 UPS 2025-03-28 0 110.705
2025-03-28 11:55:32 UPS 2025-03-28 0 110.7
2025-03-28 11:55:06 UPS 2025-03-28 0 110.74
2025-03-28 11:54:59 UPS 2025-03-28 0 110.76
2025-03-28 11:51:40 UPS 2025-03-28 0 110.745
2025-03-28 11:51:02 UPS 2025-06-20 84 110.74
2025-03-28 11:50:53 UPS 2025-03-28 0 110.77
2025-03-28 11:50:53 UPS 2025-03-28 0 110.77
2025-03-28 11:42:24 UPS 2025-03-28 0 110.785
2025-03-28 11:42:24 UPS 2025-03-28 0 110.785
2025-03-28 10:40:36 UPS 2025-05-16 49 110.405
2025-03-28 09:38:12 UPS 2025-03-28 0 110.96
2025-03-27 15:08:01 UPS 2025-06-20 85 110.8
2025-03-27 12:17:06 UPS 2025-03-28 1 110.79
2025-03-27 11:55:39 UPS 2025-03-28 1 111.335
2025-03-26 15:18:01 UPS 2025-04-17 22 110.595
2025-03-26 15:18:01 UPS 2025-04-17 22 110.595
2025-03-26 14:49:32 UPS 2025-04-17 22 110.68
2025-03-26 14:48:07 UPS 2025-04-17 22 110.71
2025-03-26 11:49:46 UPS 2025-03-28 2 111.475
2025-03-26 11:25:23 UPS 2025-04-17 22 111.455
2025-03-26 11:21:12 UPS 2025-04-04 9 111.241
2025-03-26 10:23:34 UPS 2025-04-25 30 112.27
2025-03-26 09:45:51 UPS 2025-03-28 2 111.13
2025-03-26 09:45:51 UPS 2025-03-28 2 111.14
2025-03-25 15:59:29 UPS 2025-03-28 3 109.985
2025-03-25 15:16:02 UPS 2025-03-28 3 109.975
2025-03-25 15:16:02 UPS 2025-03-28 3 109.975
2025-03-25 15:16:02 UPS 2025-03-28 3 109.975
2025-03-25 13:54:48 UPS 2025-03-28 3 110.505
2025-03-25 13:54:48 UPS 2025-03-28 3 110.505
2025-03-25 12:12:26 UPS 2026-03-20 360 110.53
2025-03-25 11:49:21 UPS 2025-05-16 52 110.095
2025-03-25 11:37:57 UPS 2025-04-17 23 110.555
2025-03-25 11:15:46 UPS 2025-04-17 23 111.18
2025-03-25 11:09:27 UPS 2026-01-16 297 111.57
2025-03-25 10:32:33 UPS 2025-03-28 3 113.575
2025-03-24 15:14:14 UPS 2026-03-20 361 115.37
2025-03-24 14:51:04 UPS 2025-04-17 24 115.485
2025-03-24 14:51:04 UPS 2025-04-17 24 115.485
2025-03-24 10:37:00 UPS 2025-06-20 88 116.785
2025-03-24 09:54:17 UPS 2025-04-11 18 116.215
2025-03-21 15:53:42 UPS 2025-03-21 0 114.93
2025-03-21 15:52:57 UPS 2025-04-17 27 114.935
2025-03-21 15:52:25 UPS 2025-04-17 27 114.975
2025-03-21 15:52:25 UPS 2025-04-17 27 114.975
2025-03-21 15:52:12 UPS 2025-04-17 27 114.975
2025-03-21 15:36:47 UPS 2025-03-21 0 114.705
2025-03-21 15:35:44 UPS 2025-03-21 0 114.691
2025-03-21 15:11:35 UPS 2025-03-21 0 114.45
2025-03-21 12:35:53 UPS 2027-01-15 665 113.84
2025-03-21 12:22:22 UPS 2027-01-15 665 114.07
2025-03-21 12:14:33 UPS 2027-01-15 665 113.759
2025-03-21 12:12:12 UPS 2027-01-15 665 113.86
2025-03-21 11:10:49 UPS 2025-03-21 0 113.905
2025-03-21 11:05:04 UPS 2025-03-21 0 113.81
2025-03-21 11:02:36 UPS 2025-09-19 182 113.681
2025-03-21 10:51:40 UPS 2027-01-15 665 113.724
2025-03-21 10:41:38 UPS 2025-03-21 0 113.359
2025-03-21 10:41:38 UPS 2025-03-21 0 113.355
2025-03-21 10:27:12 UPS 2025-03-21 0 113.01
2025-03-21 09:51:19 UPS 2025-03-21 0 113.195
2025-03-21 09:45:34 UPS 2025-03-21 0 113.505
2025-03-21 09:43:00 UPS 2025-03-21 0 113.555
2025-03-21 09:39:12 UPS 2025-03-21 0 112.825
2025-03-20 15:53:14 UPS 2025-03-21 1 117.1
2025-03-20 15:53:14 UPS 2025-03-21 1 117.1
2025-03-20 15:53:11 UPS 2025-03-21 1 117.12
2025-03-20 15:36:23 UPS 2025-03-21 1 117.18
2025-03-20 15:35:24 UPS 2025-03-21 1 117.195
2025-03-20 15:35:09 UPS 2025-03-21 1 117.191
2025-03-20 15:35:09 UPS 2025-03-21 1 117.19
2025-03-20 15:32:30 UPS 2025-03-21 1 117.135
2025-03-20 15:17:48 UPS 2025-03-21 1 117.33
2025-03-20 14:50:44 UPS 2025-03-28 8 117.235
2025-03-20 13:28:26 UPS 2025-04-17 28 116.98
2025-03-20 13:28:26 UPS 2025-04-17 28 116.98
2025-03-20 12:29:05 UPS 2025-03-21 1 117.379
2025-03-20 12:23:16 UPS 2025-04-17 28 117.4
2025-03-20 12:23:16 UPS 2025-04-17 28 117.4
2025-03-19 13:47:56 UPS 2025-04-17 29 116.6
2025-03-19 13:47:56 UPS 2025-04-17 29 116.6
2025-03-19 10:32:48 UPS 2025-10-17 212 118.385
2025-03-17 14:40:06 UPS 2025-03-21 4 118.48
2025-03-17 14:31:33 UPS 2025-03-21 4 118.525
2025-03-17 14:01:25 UPS 2025-03-21 4 118.73
2025-03-17 13:31:46 UPS 2025-03-21 4 118.265
2025-03-17 13:30:55 UPS 2025-03-21 4 118.26
2025-03-17 13:29:37 UPS 2025-03-21 4 118.21
2025-03-17 13:16:01 UPS 2025-03-21 4 118.09
2025-03-17 13:16:00 UPS 2025-03-21 4 118.091
2025-03-17 13:16:01 UPS 2025-03-21 4 118.09
2025-03-17 12:54:16 UPS 2025-03-21 4 117.955
2025-03-17 12:41:41 UPS 2025-03-21 4 117.93
2025-03-17 10:31:00 UPS 2025-04-17 31 117.83
2025-03-17 10:30:58 UPS 2025-04-17 31 117.855
2025-03-17 10:30:56 UPS 2025-04-17 31 117.88
2025-03-14 13:24:47 UPS 2025-03-21 7 116.465
2025-03-14 13:01:15 UPS 2025-03-14 0 116.549
2025-03-14 13:00:55 UPS 2025-03-14 0 116.57
2025-03-14 11:13:08 UPS 2025-03-14 0 116.49
2025-03-14 09:51:01 UPS 2025-03-21 7 115.87
2025-03-14 09:51:01 UPS 2025-03-21 7 115.87
2025-03-14 09:47:15 UPS 2025-03-21 7 116.126
2025-03-14 09:46:51 UPS 2025-03-21 7 116.175
2025-03-14 09:46:51 UPS 2025-03-21 7 116.16
2025-03-12 15:31:48 UPS 2025-03-14 2 115.535
2025-03-12 15:02:03 UPS 2025-05-16 65 115.615
2025-03-12 14:31:00 UPS 2025-03-14 2 115.725
2025-03-12 14:13:40 UPS 2026-01-16 310 115.595
2025-03-12 14:07:43 UPS 2025-03-14 2 115.485
2025-03-11 13:56:30 UPS 2025-03-14 3 116.1
2025-03-11 13:55:31 UPS 2025-03-14 3 116.13
2025-03-11 13:55:31 UPS 2025-03-14 3 116.13
2025-03-11 12:00:21 UPS 2025-03-14 3 117.145
2025-03-11 11:42:31 UPS 2025-03-21 10 117.325
2025-03-11 10:11:17 UPS 2025-04-17 37 117.881
2025-03-11 10:11:14 UPS 2025-04-17 37 117.85
2025-03-11 10:11:14 UPS 2025-04-17 37 117.85
2025-03-11 09:34:49 UPS 2025-03-14 3 119.515
2025-03-11 09:34:49 UPS 2025-03-14 3 119.515
2025-03-10 15:49:13 UPS 2025-03-21 11 120.739
2025-03-10 15:16:31 UPS 2025-03-14 4 120.685
2025-03-10 15:16:31 UPS 2025-03-14 4 120.685
2025-03-10 15:16:31 UPS 2025-03-14 4 120.685
2025-03-10 15:03:10 UPS 2025-03-14 4 120.54
2025-03-10 15:00:47 UPS 2025-03-21 11 120.645
2025-03-10 15:00:36 UPS 2025-03-21 11 120.65
2025-03-10 14:41:15 UPS 2025-03-14 4 120.985
2025-03-10 11:39:54 UPS 2025-03-14 4 121.472
2025-03-10 11:37:23 UPS 2025-03-14 4 121.485
2025-03-10 11:36:49 UPS 2025-03-14 4 121.59
2025-03-10 11:27:33 UPS 2025-04-17 38 121.89
2025-03-10 11:27:33 UPS 2025-04-17 38 121.905
2025-03-10 11:27:33 UPS 2025-04-17 38 121.904
2025-03-10 11:27:33 UPS 2025-04-17 38 121.89
2025-03-10 11:27:33 UPS 2025-04-17 38 121.89
2025-03-10 10:52:49 UPS 2025-04-17 38 123.055
2025-03-10 10:51:29 UPS 2025-04-17 38 123.045
2025-03-10 10:37:35 UPS 2025-05-16 67 122.708
2025-03-10 10:24:05 UPS 2025-03-14 4 123.145
2025-03-10 10:03:20 UPS 2025-03-14 4 123.345
2025-03-10 09:51:14 UPS 2025-03-14 4 123.22
2025-03-10 09:44:15 UPS 2025-03-14 4 122.905
2025-03-10 09:44:07 UPS 2025-03-14 4 122.925
2025-03-07 14:39:02 UPS 2025-03-21 14 121.625
2025-03-07 14:31:55 UPS 2025-03-07 0 121.435
2025-03-07 14:30:28 UPS 2025-03-07 0 121.375
2025-03-07 12:53:30 UPS 2025-03-07 0 121.126
2025-03-07 11:56:36 UPS 2025-03-14 7 120.49
2025-03-07 11:46:19 UPS 2025-03-14 7 120.735
2025-03-07 11:21:16 UPS 2025-03-14 7 120.7
2025-03-07 11:18:13 UPS 2025-03-14 7 120.57
2025-03-07 10:19:23 UPS 2025-03-07 0 120.445
2025-03-07 09:51:36 UPS 2025-03-14 7 120.17
2025-03-06 15:59:53 UPS 2025-03-07 1 120.515
2025-03-06 15:38:12 UPS 2025-04-17 42 120.265
2025-03-06 15:25:43 UPS 2025-03-07 1 120.26
2025-03-06 15:12:40 UPS 2025-03-14 8 120.055
2025-03-06 14:59:02 UPS 2025-03-07 1 119.63
2025-03-06 14:57:48 UPS 2025-03-14 8 119.585
2025-03-06 14:56:47 UPS 2025-03-14 8 119.691
2025-03-06 14:56:47 UPS 2025-03-14 8 119.69
2025-03-06 14:56:29 UPS 2025-03-14 8 119.715
2025-03-06 14:44:30 UPS 2025-03-14 8 119.615
2025-03-06 14:44:30 UPS 2025-03-14 8 119.615
2025-03-06 12:48:31 UPS 2025-03-21 15 118.535
2025-03-06 12:47:36 UPS 2025-04-17 42 118.53
2025-03-06 12:37:56 UPS 2025-04-17 42 118.67
2025-03-06 10:50:24 UPS 2025-05-16 71 119.135
2025-03-06 10:48:04 UPS 2025-04-11 36 119.215
2025-03-06 10:48:04 UPS 2025-04-11 36 119.215
2025-03-05 14:56:15 UPS 2025-03-07 2 119.28
2025-03-05 13:48:50 UPS 2025-03-14 9 118.895
2025-03-05 13:48:50 UPS 2025-03-14 9 118.865
2025-03-05 09:37:33 UPS 2025-04-17 43 118.49
2025-03-05 09:37:34 UPS 2025-04-17 43 118.49
2025-03-05 09:36:24 UPS 2025-03-21 16 118.51
2025-03-04 14:22:01 UPS 2025-05-16 73 117.877
2025-03-04 14:20:13 UPS 2025-03-14 10 117.925
2025-03-04 14:20:13 UPS 2025-03-14 10 117.925
2025-03-04 12:33:13 UPS 2025-03-14 10 118.005
2025-03-04 11:11:33 UPS 2025-03-14 10 117.845
2025-03-04 11:11:33 UPS 2025-03-14 10 117.845
2025-03-04 11:10:05 UPS 2025-05-16 73 117.86
2025-03-03 15:41:08 UPS 2025-03-21 18 118.91
2025-03-03 14:49:48 UPS 2026-01-16 319 119.34
2025-03-03 10:52:55 UPS 2025-03-14 11 120.555
2025-03-03 10:52:42 UPS 2025-03-14 11 120.575
2025-03-03 10:38:10 UPS 2025-04-17 45 120.865
2025-03-03 10:12:16 UPS 2025-03-14 11 120.79
2025-03-03 10:07:04 UPS 2025-03-07 4 120.8
2025-03-03 10:06:42 UPS 2025-03-07 4 120.758
2025-02-28 15:25:15 UPS 2025-03-07 7 118.54
2025-02-28 15:19:03 UPS 2025-03-21 21 118.725
2025-02-28 14:55:41 UPS 2025-03-21 21 118.81
2025-02-28 14:15:11 UPS 2025-03-07 7 118.52
2025-02-28 14:10:45 UPS 2025-03-07 7 118.48
2025-02-28 14:01:51 UPS 2025-03-07 7 118.375
2025-02-28 14:01:51 UPS 2025-03-07 7 118.375
2025-02-28 13:22:56 UPS 2025-03-07 7 118.28
2025-02-28 13:19:36 UPS 2025-02-28 0 118.475
2025-02-28 13:19:36 UPS 2025-02-28 0 118.43
2025-02-28 13:00:04 UPS 2025-03-07 7 119.09
2025-02-28 12:41:49 UPS 2025-02-28 0 118.98
2025-02-28 12:17:23 UPS 2025-03-07 7 119.3
2025-02-28 12:13:56 UPS 2025-03-28 28 119.335
2025-02-28 11:13:25 UPS 2025-07-18 140 119.36
2025-02-28 10:59:59 UPS 2025-03-07 7 119.19
2025-02-27 15:49:18 UPS 2025-03-07 8 117.89
2025-02-27 15:46:15 UPS 2025-03-07 8 117.89
2025-02-27 15:38:30 UPS 2025-03-07 8 117.61
2025-02-27 15:38:30 UPS 2025-03-07 8 117.61
2025-02-27 14:32:23 UPS 2025-03-07 8 118.393
2025-02-27 14:30:57 UPS 2025-03-14 15 118.475
2025-02-27 14:30:57 UPS 2025-03-14 15 118.475
2025-02-27 14:27:17 UPS 2025-03-14 15 118.555
2025-02-27 14:27:17 UPS 2025-03-14 15 118.555
2025-02-27 14:22:18 UPS 2025-04-17 49 118.565
2025-02-27 14:22:18 UPS 2025-04-17 49 118.565
2025-02-27 14:18:34 UPS 2025-03-07 8 118.66
2025-02-27 13:36:00 UPS 2025-03-21 22 118.345
2025-02-27 12:48:47 UPS 2025-03-07 8 118.32
2025-02-27 12:48:48 UPS 2025-03-07 8 118.331
2025-02-27 12:48:47 UPS 2025-03-07 8 118.325
2025-02-27 12:48:33 UPS 2025-03-07 8 118.32
2025-02-27 12:48:33 UPS 2025-03-07 8 118.32
2025-02-27 12:05:07 UPS 2025-03-21 22 118.135
2025-02-27 12:05:07 UPS 2025-03-21 22 118.135
2025-02-27 12:05:07 UPS 2025-03-21 22 118.135
2025-02-27 12:05:07 UPS 2025-03-21 22 118.135
2025-02-27 11:56:03 UPS 2025-03-07 8 118.279
2025-02-27 11:52:07 UPS 2025-03-07 8 118.171
2025-02-27 11:52:07 UPS 2025-03-07 8 118.171
2025-02-27 11:38:36 UPS 2025-03-07 8 118.304
2025-02-27 09:56:31 UPS 2025-02-28 1 118.34
2025-02-27 09:56:23 UPS 2025-03-07 8 118.25
2025-02-27 09:55:22 UPS 2025-03-07 8 118.16
2025-02-27 09:55:12 UPS 2025-03-07 8 118.17
2025-02-27 09:49:53 UPS 2025-02-28 1 117.955
2025-02-26 14:19:02 UPS 2025-03-07 9 117.055
2025-02-26 13:05:05 UPS 2025-02-28 2 116.945
2025-02-26 12:00:16 UPS 2025-02-28 2 117.475
2025-02-26 11:47:15 UPS 2025-02-28 2 117.465
2025-02-26 11:05:14 UPS 2025-03-21 23 117.94
2025-02-25 14:31:11 UPS 2025-03-21 24 117.755
2025-02-25 14:17:25 UPS 2025-02-28 3 117.855
2025-02-25 13:06:23 UPS 2025-04-17 51 118.28
2025-02-25 12:48:08 UPS 2025-02-28 3 118.105
2025-02-25 11:46:57 UPS 2025-04-17 51 117.735
2025-02-25 10:55:48 UPS 2025-03-07 10 117.465
2025-02-25 10:39:32 UPS 2025-02-28 3 117.255
2025-02-25 10:39:32 UPS 2025-02-28 3 117.255
2025-02-25 10:10:45 UPS 2025-02-28 3 117.295
2025-02-24 15:53:41 UPS 2025-04-17 52 116.029
2025-02-24 15:18:08 UPS 2026-06-18 479 116.66
2025-02-24 13:46:12 UPS 2025-02-28 4 117.015
2025-02-24 13:46:12 UPS 2025-02-28 4 117.015
2025-02-24 13:06:03 UPS 2025-02-28 4 116.9
2025-02-24 13:05:51 UPS 2025-02-28 4 116.895
2025-02-24 10:47:28 UPS 2025-02-28 4 117.959
2025-02-24 10:20:47 UPS 2025-03-07 11 117.57
2025-02-24 09:50:24 UPS 2025-02-28 4 116.875
2025-02-24 09:50:24 UPS 2025-02-28 4 116.875
2025-02-21 15:52:56 UPS 2025-03-21 28 116.345
2025-02-21 15:52:56 UPS 2025-03-21 28 116.345
2025-02-21 15:51:29 UPS 2025-02-21 0 116.375
2025-02-21 15:42:43 UPS 2025-02-21 0 116.22
2025-02-21 15:42:22 UPS 2025-02-21 0 116.055
2025-02-21 15:40:17 UPS 2025-02-21 0 115.96
2025-02-21 14:39:07 UPS 2025-02-21 0 116.06
2025-02-21 14:02:08 UPS 2025-03-07 14 116.385
2025-02-21 13:57:25 UPS 2025-02-28 7 116.52
2025-02-21 13:55:08 UPS 2025-02-28 7 116.42
2025-02-21 13:52:37 UPS 2025-02-28 7 116.44
2025-02-21 13:49:17 UPS 2025-03-07 14 116.325
2025-02-21 13:49:17 UPS 2025-03-07 14 116.325
2025-02-21 13:46:47 UPS 2025-02-28 7 116.4
2025-02-21 12:09:17 UPS 2025-02-21 0 116.73
2025-02-21 11:25:53 UPS 2025-03-07 14 116.155
2025-02-21 11:06:25 UPS 2025-02-21 0 115.36
2025-02-21 11:04:47 UPS 2025-02-28 7 115.36
2025-02-21 11:04:19 UPS 2025-03-14 21 115.36
2025-02-21 11:03:06 UPS 2025-02-21 0 115.365
2025-02-21 10:57:59 UPS 2025-02-28 7 115.54
2025-02-21 10:57:13 UPS 2025-02-28 7 115.512
2025-02-21 10:56:18 UPS 2025-02-28 7 115.54
2025-02-21 10:56:00 UPS 2025-02-21 0 115.44
2025-02-21 10:50:42 UPS 2025-02-21 0 115.835
2025-02-21 10:38:18 UPS 2025-02-21 0 116.23
2025-02-21 10:38:18 UPS 2025-02-21 0 116.27
2025-02-21 10:32:23 UPS 2025-04-17 55 116.141
2025-02-21 10:32:23 UPS 2025-04-17 55 116.115
2025-02-21 10:32:23 UPS 2025-04-17 55 116.115
2025-02-21 10:20:42 UPS 2025-04-17 55 116.026
2025-02-21 10:20:42 UPS 2025-04-17 55 116.035
2025-02-21 10:20:42 UPS 2025-04-17 55 116.035
2025-02-21 10:20:42 UPS 2025-04-17 55 116.085
2025-02-21 10:12:29 UPS 2025-02-28 7 115.994
2025-02-21 10:03:38 UPS 2025-02-21 0 115.92
2025-02-21 10:03:38 UPS 2025-02-21 0 115.92
2025-02-21 09:57:38 UPS 2025-02-21 0 116.165
2025-02-21 09:53:27 UPS 2025-02-21 0 116.24
2025-02-21 09:53:13 UPS 2025-02-28 7 116.19
2025-02-21 09:52:41 UPS 2025-02-21 0 116.105
2025-02-21 09:49:25 UPS 2025-02-21 0 115.946
2025-02-21 09:45:33 UPS 2025-02-21 0 116.355
2025-02-20 15:50:16 UPS 2025-03-21 29 116.57
2025-02-20 15:50:16 UPS 2025-04-17 56 116.57
2025-02-20 15:50:16 UPS 2025-04-17 56 116.57
2025-02-20 15:50:16 UPS 2025-04-17 56 116.57
2025-02-20 14:22:14 UPS 2025-04-17 56 116.22
2025-02-20 14:22:14 UPS 2025-02-21 1 116.2
2025-02-20 14:22:14 UPS 2025-02-21 1 116.2
2025-02-20 14:22:14 UPS 2025-02-21 1 116.201
2025-02-20 14:22:14 UPS 2025-03-21 29 116.215
2025-02-20 14:22:14 UPS 2025-03-21 29 116.215
2025-02-20 14:22:14 UPS 2025-04-17 56 116.215
2025-02-20 14:22:14 UPS 2025-04-17 56 116.22
2025-02-20 14:10:32 UPS 2025-02-21 1 116.215
2025-02-20 14:04:08 UPS 2025-02-21 1 116.185
2025-02-20 14:04:08 UPS 2025-02-21 1 116.185
2025-02-20 14:03:59 UPS 2025-02-21 1 116.185
2025-02-20 13:59:31 UPS 2025-02-28 8 116.255
2025-02-20 13:33:38 UPS 2025-02-21 1 115.975
2025-02-20 11:40:27 UPS 2025-03-21 29 115.6
2025-02-20 11:16:10 UPS 2027-01-15 694 115.59
2025-02-20 10:42:28 UPS 2025-02-28 8 115.724
2025-02-20 10:20:59 UPS 2025-02-21 1 115.39
2025-02-20 10:11:47 UPS 2025-03-14 22 115.72
2025-02-20 10:09:08 UPS 2025-03-07 15 115.595
2025-02-20 10:02:38 UPS 2025-02-21 1 115.825
2025-02-20 09:56:45 UPS 2025-02-21 1 115.83
2025-02-20 09:52:42 UPS 2025-02-21 1 115.79
2025-02-19 14:24:47 UPS 2025-02-21 2 115.285
2025-02-19 14:24:47 UPS 2025-02-21 2 115.285
2025-02-19 14:24:47 UPS 2025-03-21 30 115.285
2025-02-19 14:24:47 UPS 2025-04-17 57 115.285
2025-02-18 15:21:41 UPS 2025-02-21 3 115.495
2025-02-18 15:21:41 UPS 2025-02-21 3 115.495
2025-02-18 14:30:00 UPS 2025-02-21 3 115.045
2025-02-18 14:30:00 UPS 2025-02-21 3 115.045
2025-02-18 14:28:41 UPS 2025-02-21 3 115.125
2025-02-18 14:28:41 UPS 2025-02-21 3 115.125
2025-02-18 13:28:15 UPS 2025-02-28 10 115.19
2025-02-18 13:28:15 UPS 2025-02-28 10 115.19
2025-02-18 12:57:15 UPS 2025-03-07 17 115.259
2025-02-18 12:19:22 UPS 2026-03-20 395 115.285
2025-02-18 11:55:14 UPS 2025-03-07 17 115.225
2025-02-18 10:42:07 UPS 2025-02-28 10 115.499
2025-02-18 10:42:07 UPS 2025-02-28 10 115.499
2025-02-18 09:50:48 UPS 2025-02-21 3 115.365
2025-02-14 15:48:33 UPS 2025-02-21 7 116.255 ExDiv
2025-02-14 15:29:35 UPS 2025-02-28 14 116.1 ExDiv
2025-02-14 15:29:35 UPS 2025-02-28 14 116.1 ExDiv
2025-02-14 15:29:35 UPS 2025-03-07 21 116.1 ExDiv
2025-02-14 15:16:00 UPS 2025-02-21 7 116.16 ExDiv
2025-02-14 15:16:00 UPS 2025-02-28 14 116.16 ExDiv
2025-02-14 14:58:08 UPS 2025-03-21 35 116.11 ExDiv
2025-02-14 14:54:12 UPS 2025-02-21 7 116.135 ExDiv
2025-02-14 14:54:12 UPS 2025-02-28 14 116.135 ExDiv
2025-02-14 14:54:12 UPS 2025-02-28 14 116.135 ExDiv
2025-02-14 14:54:12 UPS 2025-02-28 14 116.135 ExDiv
2025-02-14 14:54:10 UPS 2025-02-21 7 116.135 ExDiv
2025-02-14 14:54:10 UPS 2025-02-28 14 116.135 ExDiv
2025-02-14 14:54:10 UPS 2025-02-28 14 116.135 ExDiv
2025-02-14 14:54:10 UPS 2025-02-28 14 116.135 ExDiv
2025-02-14 14:54:08 UPS 2025-02-21 7 116.135 ExDiv
2025-02-14 14:54:08 UPS 2025-02-28 14 116.135 ExDiv
2025-02-14 14:54:08 UPS 2025-02-28 14 116.135 ExDiv
2025-02-14 14:54:08 UPS 2025-02-28 14 116.135 ExDiv
2025-02-14 14:54:06 UPS 2025-02-28 14 116.135 ExDiv
2025-02-14 14:54:06 UPS 2025-02-28 14 116.135 ExDiv
2025-02-14 14:54:06 UPS 2025-02-21 7 116.135 ExDiv
2025-02-14 14:54:06 UPS 2025-02-28 14 116.135 ExDiv
2025-02-14 14:54:04 UPS 2025-02-21 7 116.12 ExDiv
2025-02-14 14:39:23 UPS 2025-02-14 0 116.235 ExDiv
2025-02-14 14:22:04 UPS 2025-02-28 14 116.275 ExDiv
2025-02-14 14:19:10 UPS 2025-02-28 14 116.32 ExDiv
2025-02-14 14:16:32 UPS 2025-02-28 14 116.365 ExDiv
2025-02-14 13:56:54 UPS 2025-02-28 14 116.26 ExDiv
2025-02-14 13:56:54 UPS 2025-03-07 21 116.285 ExDiv
2025-02-14 11:36:36 UPS 2025-03-07 21 116.065 ExDiv
2025-02-14 11:12:27 UPS 2025-03-07 21 115.965 ExDiv
2025-02-14 11:12:27 UPS 2025-03-07 21 115.965 ExDiv
2025-02-14 10:37:14 UPS 2025-02-14 0 115.79 ExDiv
2025-02-14 10:37:14 UPS 2025-02-14 0 115.76 ExDiv
2025-02-14 10:10:33 UPS 2025-02-21 7 116.25 ExDiv
2025-02-14 10:10:33 UPS 2025-02-21 7 116.25 ExDiv
2025-02-14 10:10:33 UPS 2025-02-21 7 116.25 ExDiv
2025-02-14 10:08:21 UPS 2025-02-21 7 116.34 ExDiv
2025-02-14 10:08:21 UPS 2025-02-21 7 116.341 ExDiv
2025-02-14 09:56:28 UPS 2025-02-14 0 116.32 ExDiv
2025-02-14 09:55:07 UPS 2025-02-28 14 116.235 ExDiv
2025-02-14 09:52:23 UPS 2025-02-21 7 116.335 ExDiv
2025-02-14 09:39:07 UPS 2025-02-14 0 116.705 ExDiv
2025-02-13 14:57:27 UPS 2025-02-21 8 115.815
2025-02-13 14:57:27 UPS 2025-02-21 8 115.82
2025-02-13 14:25:44 UPS 2025-02-14 1 115.984
2025-02-13 13:52:45 UPS 2025-03-21 36 115.43
2025-02-13 13:52:45 UPS 2025-03-21 36 115.43
2025-02-13 11:31:31 UPS 2025-07-18 155 115.685
2025-02-13 11:31:31 UPS 2025-07-18 155 115.656
2025-02-13 10:40:13 UPS 2025-02-21 8 115.465
2025-02-13 10:33:43 UPS 2025-02-14 1 115.415
2025-02-13 10:27:37 UPS 2025-02-14 1 115.24
2025-02-13 10:25:28 UPS 2025-02-14 1 115.305
2025-02-13 10:25:28 UPS 2025-02-14 1 115.305
2025-02-13 10:25:06 UPS 2025-02-14 1 115.28
2025-02-13 09:37:11 UPS 2025-02-14 1 114.705
2025-02-13 09:35:52 UPS 2025-02-14 1 114.61
2025-02-12 15:02:24 UPS 2025-03-07 23 114.69
2025-02-12 14:36:22 UPS 2025-02-14 2 114.63
2025-02-12 14:34:40 UPS 2025-02-14 2 114.629
2025-02-12 14:25:48 UPS 2025-02-21 9 114.585
2025-02-12 14:03:25 UPS 2025-02-28 16 114.415
2025-02-12 11:22:01 UPS 2025-02-28 16 114.025
2025-02-12 11:22:01 UPS 2025-02-28 16 114.025
2025-02-11 15:59:32 UPS 2025-02-14 3 114.485
2025-02-11 15:37:45 UPS 2025-02-21 10 114.455
2025-02-11 15:37:00 UPS 2025-02-21 10 114.445
2025-02-11 15:09:28 UPS 2025-03-21 38 114.13
2025-02-11 14:38:01 UPS 2025-02-21 10 113.99
2025-02-11 14:33:48 UPS 2025-09-19 220 113.93
2025-02-11 14:22:41 UPS 2025-05-16 94 113.875
2025-02-11 13:17:23 UPS 2025-03-14 31 113.93
2025-02-11 13:04:15 UPS 2025-04-17 65 113.85
2025-02-11 13:04:15 UPS 2025-04-17 65 113.85
2025-02-11 11:14:26 UPS 2025-03-07 24 114.03
2025-02-11 10:29:46 UPS 2025-02-21 10 114.405
2025-02-11 09:56:41 UPS 2025-02-21 10 114.335
2025-02-11 09:54:23 UPS 2025-02-28 17 114.47
2025-02-11 09:54:23 UPS 2025-02-28 17 114.47
2025-02-11 09:49:28 UPS 2025-02-28 17 114.325
2025-02-11 09:49:28 UPS 2025-02-28 17 114.325
2025-02-10 15:13:58 UPS 2025-02-21 11 114.22
2025-02-10 15:12:43 UPS 2025-02-21 11 114.23
2025-02-10 12:11:04 UPS 2025-03-21 39 114.604
2025-02-10 11:56:23 UPS 2025-03-21 39 114.535
2025-02-10 11:24:05 UPS 2025-02-14 4 114.65
2025-02-10 11:10:52 UPS 2025-02-21 11 114.625
2025-02-10 10:46:11 UPS 2025-04-17 66 114.565
2025-02-10 10:46:12 UPS 2025-04-17 66 114.565
2025-02-10 10:46:10 UPS 2025-04-17 66 114.61
2025-02-10 10:46:10 UPS 2025-04-17 66 114.566
2025-02-10 10:46:10 UPS 2025-04-17 66 114.61
2025-02-10 10:44:05 UPS 2025-03-21 39 114.46
2025-02-10 09:58:03 UPS 2025-02-14 4 114.17
2025-02-10 09:40:36 UPS 2025-02-14 4 113.2
2025-02-10 09:40:36 UPS 2025-02-14 4 113.2
2025-02-10 09:40:14 UPS 2025-02-14 4 113.045
2025-02-07 15:43:23 UPS 2025-02-07 0 113.08
2025-02-07 15:27:49 UPS 2025-02-07 0 112.865
2025-02-07 15:15:35 UPS 2025-02-28 21 112.945
2025-02-07 14:33:39 UPS 2025-02-14 7 112.83
2025-02-07 14:24:14 UPS 2025-02-28 21 112.7
2025-02-07 13:05:38 UPS 2025-02-14 7 113.21
2025-02-07 12:20:44 UPS 2025-02-28 21 113.013
2025-02-07 12:16:17 UPS 2025-02-07 0 113.3
2025-02-07 12:07:25 UPS 2025-02-28 21 113.19
2025-02-07 12:07:25 UPS 2025-02-07 0 113.185
2025-02-07 11:44:06 UPS 2025-02-14 7 112.81
2025-02-07 11:27:14 UPS 2025-03-21 42 112.71
2025-02-07 11:07:07 UPS 2025-02-21 14 112.939
2025-02-07 10:05:53 UPS 2025-02-28 21 113.62
2025-02-07 10:05:52 UPS 2025-02-28 21 113.705
2025-02-07 10:05:18 UPS 2025-02-28 21 113.486
2025-02-07 10:05:18 UPS 2025-02-28 21 113.481
2025-02-07 10:05:18 UPS 2025-02-28 21 113.486
2025-02-07 10:04:38 UPS 2025-02-28 21 113.5
2025-02-07 10:04:27 UPS 2025-02-28 21 113.435
2025-02-07 10:04:28 UPS 2025-02-28 21 113.435
2025-02-07 09:58:57 UPS 2025-03-21 42 113.838
2025-02-06 15:59:46 UPS 2025-03-21 43 113.455
2025-02-06 15:43:57 UPS 2025-02-07 1 113.215
2025-02-06 15:43:57 UPS 2025-02-07 1 113.23
2025-02-06 15:35:18 UPS 2025-02-07 1 113.395
2025-02-06 14:56:09 UPS 2025-04-17 70 113.23
2025-02-06 14:35:25 UPS 2025-02-14 8 113.369
2025-02-06 13:37:52 UPS 2025-02-14 8 113.65
2025-02-06 13:35:38 UPS 2027-01-15 708 113.685
2025-02-06 13:34:45 UPS 2027-01-15 708 113.61
2025-02-06 13:34:32 UPS 2027-01-15 708 113.59
2025-02-06 13:34:16 UPS 2027-01-15 708 113.61
2025-02-06 13:33:10 UPS 2027-01-15 708 113.515
2025-02-06 12:50:39 UPS 2026-01-16 344 113.57
2025-02-06 12:41:43 UPS 2025-04-17 70 113.39
2025-02-06 11:20:39 UPS 2025-04-17 70 113.685
2025-02-06 10:03:03 UPS 2025-02-28 22 113.12
2025-02-06 09:52:15 UPS 2025-03-07 29 112.5
2025-02-06 09:44:28 UPS 2025-04-17 70 112.536
2025-02-06 09:44:28 UPS 2025-04-17 70 112.536
2025-02-06 09:42:46 UPS 2025-04-17 70 112.575
2025-02-06 09:40:52 UPS 2025-04-17 70 112.725
2025-02-05 15:34:32 UPS 2025-02-28 23 112.115
2025-02-05 15:01:57 UPS 2025-02-14 9 112.3
2025-02-05 14:05:36 UPS 2025-02-21 16 112.22
2025-02-05 12:17:44 UPS 2025-03-21 44 111.85
2025-02-05 12:00:49 UPS 2025-03-21 44 111.595
2025-02-05 11:18:03 UPS 2025-02-21 16 111.65
2025-02-05 10:39:45 UPS 2025-02-07 2 112.01
2025-02-05 10:35:35 UPS 2025-02-07 2 112.125
2025-02-05 10:35:29 UPS 2025-02-07 2 112.06
2025-02-05 09:56:58 UPS 2026-01-16 345 111.385
2025-02-05 09:55:39 UPS 2026-01-16 345 111.365
2025-02-04 15:54:50 UPS 2025-04-17 72 111.51
2025-02-04 15:45:26 UPS 2025-06-20 136 111.375
2025-02-04 14:34:59 UPS 2025-04-17 72 111.87
2025-02-04 14:34:59 UPS 2025-04-17 72 111.87
2025-02-04 14:34:35 UPS 2025-04-17 72 111.895
2025-02-04 14:34:35 UPS 2025-04-17 72 111.895
2025-02-04 13:56:23 UPS 2025-02-28 24 110.97
2025-02-04 13:15:21 UPS 2025-02-28 24 110.985
2025-02-04 12:00:54 UPS 2025-04-17 72 110.865
2025-02-04 10:56:44 UPS 2025-03-21 45 110.46
2025-02-04 10:46:52 UPS 2027-01-15 710 110.32
2025-02-04 10:44:12 UPS 2027-01-15 710 110.405
2025-02-04 10:44:12 UPS 2027-01-15 710 110.405
2025-02-04 10:39:12 UPS 2025-02-28 24 110.365
2025-02-04 10:39:12 UPS 2025-02-28 24 110.365
2025-02-04 10:38:12 UPS 2025-02-28 24 110.46
2025-02-04 09:58:50 UPS 2025-03-21 45 110.47
2025-02-03 15:40:40 UPS 2025-02-21 18 111.445
2025-02-03 15:30:04 UPS 2025-02-21 18 111.366
2025-02-03 12:38:02 UPS 2026-01-16 347 111.855
2025-02-03 11:11:57 UPS 2025-02-07 4 111.62
2025-02-03 11:10:33 UPS 2025-02-28 25 111.85
2025-02-03 11:08:39 UPS 2025-02-28 25 111.74
2025-02-03 11:08:40 UPS 2025-02-28 25 111.888
2025-02-03 11:02:59 UPS 2025-02-21 18 111.645
2025-02-03 10:59:36 UPS 2025-02-28 25 111.646
2025-02-03 10:50:53 UPS 2025-02-21 18 111.75
2025-02-03 10:50:54 UPS 2025-02-21 18 111.702
2025-02-03 10:36:32 UPS 2025-02-14 11 111.955
2025-02-03 10:36:32 UPS 2025-02-14 11 111.885
2025-02-03 10:36:32 UPS 2025-02-14 11 111.896
2025-02-03 10:35:26 UPS 2025-02-14 11 111.815
2025-02-03 10:35:26 UPS 2025-02-14 11 111.815
2025-02-03 10:35:12 UPS 2025-02-14 11 111.75
2025-02-03 10:27:11 UPS 2025-02-07 4 111.43
2025-02-03 10:26:15 UPS 2025-04-17 73 111.405
2025-02-03 10:20:13 UPS 2025-02-21 18 110.141
2025-02-03 10:19:10 UPS 2025-02-21 18 110.2
2025-02-03 10:16:20 UPS 2025-02-14 11 110.095
2025-02-03 10:13:56 UPS 2025-02-14 11 110.2
2025-02-03 10:08:49 UPS 2025-02-28 25 110.07
2025-02-03 10:08:07 UPS 2025-02-14 11 110.425
2025-02-03 10:05:46 UPS 2025-02-07 4 110.35
2025-02-03 10:04:23 UPS 2027-01-15 711 110.005
2025-02-03 10:04:23 UPS 2027-01-15 711 110.005
2025-02-03 10:04:05 UPS 2025-02-28 25 109.841
2025-02-03 10:03:39 UPS 2025-02-28 25 109.943
2025-02-03 10:02:56 UPS 2027-01-15 711 109.9
2025-02-03 10:02:56 UPS 2027-01-15 711 109.9
2025-02-03 09:48:42 UPS 2025-02-14 11 109.875
2025-02-03 09:48:38 UPS 2025-02-07 4 109.87
2025-02-03 09:47:24 UPS 2025-07-18 165 110.035
2025-02-03 09:47:10 UPS 2025-07-18 165 109.977
2025-02-03 09:46:35 UPS 2025-07-18 165 110.26
2025-02-03 09:42:09 UPS 2025-03-21 46 110.15
2025-02-03 09:38:17 UPS 2025-02-07 4 110.448
2025-01-31 15:47:03 UPS 2027-01-15 714 114.056 SSR
2025-01-31 15:46:13 UPS 2025-02-07 7 113.805 SSR
2025-01-31 15:46:13 UPS 2025-02-07 7 113.805 SSR
2025-01-31 15:03:37 UPS 2025-03-21 49 113.57 SSR
2025-01-31 15:03:37 UPS 2025-03-21 49 113.57 SSR
2025-01-31 14:55:25 UPS 2025-03-07 35 113.555 SSR
2025-01-31 14:54:48 UPS 2025-03-07 35 113.535 SSR
2025-01-31 14:54:48 UPS 2025-03-07 35 113.535 SSR
2025-01-31 14:35:17 UPS 2025-03-07 35 114.42 SSR
2025-01-31 14:33:57 UPS 2025-03-07 35 114.395 SSR
2025-01-31 13:24:01 UPS 2025-03-21 49 114.735 SSR
2025-01-31 13:23:52 UPS 2025-03-21 49 114.74 SSR
2025-01-31 13:18:03 UPS 2025-03-07 35 114.975 SSR
2025-01-31 11:26:28 UPS 2025-02-07 7 113.99 SSR
2025-01-31 11:21:20 UPS 2025-02-21 21 113.82 SSR
2025-01-31 11:12:31 UPS 2025-01-31 0 113.385 SSR
2025-01-31 11:08:22 UPS 2025-06-20 140 113.565 SSR
2025-01-31 11:05:57 UPS 2025-03-21 49 113.615 SSR
2025-01-31 10:20:50 UPS 2025-02-07 7 115.385 SSR
2025-01-31 10:20:50 UPS 2025-02-07 7 115.385 SSR
2025-01-31 10:14:00 UPS 2025-02-28 28 115.85 SSR
2025-01-31 10:10:49 UPS 2025-02-21 21 115.96 SSR
2025-01-31 10:03:58 UPS 2025-06-20 140 116.15 SSR
2025-01-31 10:03:01 UPS 2025-06-20 140 116.165 SSR
2025-01-31 10:02:06 UPS 2025-04-17 76 116.155 SSR
2025-01-31 09:54:10 UPS 2025-01-31 0 116.45 SSR
2025-01-30 15:46:40 UPS 2025-02-14 15 114.825 Post-Earnings / SSR
2025-01-30 14:42:27 UPS 2025-01-31 1 114.51 Post-Earnings / SSR
2025-01-30 14:40:35 UPS 2025-01-31 1 114.535 Post-Earnings / SSR
2025-01-30 14:40:16 UPS 2025-01-31 1 114.455 Post-Earnings / SSR
2025-01-30 14:13:26 UPS 2025-01-31 1 113.695 Post-Earnings / SSR
2025-01-30 14:12:57 UPS 2025-01-31 1 113.69 Post-Earnings / SSR
2025-01-30 14:12:55 UPS 2025-01-31 1 113.665 Post-Earnings / SSR
2025-01-30 14:12:24 UPS 2025-01-31 1 113.835 Post-Earnings / SSR
2025-01-30 14:11:35 UPS 2025-01-31 1 113.97 Post-Earnings / SSR
2025-01-30 14:11:35 UPS 2025-01-31 1 113.97 Post-Earnings / SSR
2025-01-30 14:10:07 UPS 2025-02-28 29 114.475 Post-Earnings / SSR
2025-01-30 13:41:32 UPS 2025-01-31 1 114.845 Post-Earnings / SSR
2025-01-30 13:32:36 UPS 2025-02-07 8 115.31 Post-Earnings / SSR
2025-01-30 13:32:36 UPS 2025-02-07 8 115.31 Post-Earnings / SSR
2025-01-30 13:32:34 UPS 2025-02-07 8 115.305 Post-Earnings / SSR
2025-01-30 13:32:31 UPS 2025-02-07 8 115.3 Post-Earnings / SSR
2025-01-30 13:27:54 UPS 2025-01-31 1 114.905 Post-Earnings / SSR
2025-01-30 13:25:46 UPS 2025-02-07 8 114.88 Post-Earnings / SSR
2025-01-30 13:25:46 UPS 2025-02-07 8 114.88 Post-Earnings / SSR
2025-01-30 13:24:14 UPS 2025-02-21 22 114.95 Post-Earnings / SSR
2025-01-30 13:22:59 UPS 2025-01-31 1 114.7 Post-Earnings / SSR
2025-01-30 13:21:02 UPS 2025-01-31 1 114.376 Post-Earnings / SSR
2025-01-30 13:19:01 UPS 2025-01-31 1 113.995 Post-Earnings / SSR
2025-01-30 13:19:02 UPS 2025-01-31 1 113.999 Post-Earnings / SSR
2025-01-30 13:14:04 UPS 2025-04-17 77 113.68 Post-Earnings / SSR
2025-01-30 13:04:55 UPS 2025-03-21 50 113.265 Post-Earnings / SSR
2025-01-30 12:33:02 UPS 2025-02-28 29 112.285 Post-Earnings / SSR
2025-01-30 12:20:46 UPS 2025-07-18 169 111.981 Post-Earnings / SSR
2025-01-30 12:17:41 UPS 2025-07-18 169 111.955 Post-Earnings / SSR
2025-01-30 12:13:52 UPS 2025-02-28 29 111.97 Post-Earnings / SSR
2025-01-30 12:05:45 UPS 2025-02-21 22 111.835 Post-Earnings / SSR
2025-01-30 11:59:04 UPS 2025-01-31 1 111.485 Post-Earnings / SSR
2025-01-30 11:59:05 UPS 2025-01-31 1 111.645 Post-Earnings / SSR
2025-01-30 11:58:20 UPS 2025-01-31 1 111.38 Post-Earnings / SSR
2025-01-30 11:58:20 UPS 2025-01-31 1 111.424 Post-Earnings / SSR
2025-01-30 11:53:48 UPS 2025-02-07 8 110.555 Post-Earnings / SSR
2025-01-30 11:23:08 UPS 2025-03-21 50 110.145 Post-Earnings / SSR
2025-01-30 11:21:38 UPS 2025-04-17 77 109.97 Post-Earnings / SSR
2025-01-30 11:16:08 UPS 2027-01-15 715 109.675 Post-Earnings / SSR
2025-01-30 11:11:38 UPS 2025-01-31 1 110.16 Post-Earnings / SSR
2025-01-30 11:11:38 UPS 2025-01-31 1 110.16 Post-Earnings / SSR
2025-01-30 11:10:22 UPS 2025-02-14 15 110.28 Post-Earnings / SSR
2025-01-30 10:58:23 UPS 2025-01-31 1 110.665 Post-Earnings / SSR
2025-01-30 10:57:08 UPS 2025-01-31 1 110.13 Post-Earnings / SSR
2025-01-30 10:54:38 UPS 2025-01-31 1 110.365 Post-Earnings / SSR
2025-01-30 10:52:18 UPS 2025-02-28 29 110.52 Post-Earnings / SSR
2025-01-30 10:44:50 UPS 2025-03-21 50 111.005 Post-Earnings / SSR
2025-01-30 10:22:38 UPS 2025-02-28 29 111.975 Post-Earnings / SSR
2025-01-30 10:19:12 UPS 2025-02-28 29 112.375 Post-Earnings / SSR
2025-01-30 10:17:07 UPS 2025-01-31 1 112.055 Post-Earnings / SSR
2025-01-30 09:57:21 UPS 2025-02-07 8 113.325 Post-Earnings / SSR
2025-01-30 09:57:15 UPS 2025-02-07 8 113.25 Post-Earnings / SSR
2025-01-30 09:46:06 UPS 2025-01-31 1 113.13 Post-Earnings / SSR
2025-01-30 09:45:32 UPS 2025-01-31 1 113.365 Post-Earnings / SSR
2025-01-30 09:45:30 UPS 2025-01-31 1 113.435 Post-Earnings / SSR
2025-01-29 15:25:51 UPS 2025-06-20 142 134.395 Pre-Earnings
2025-01-29 15:18:48 UPS 2025-06-20 142 134.265 Pre-Earnings
Other Listings
DE:UPAB €72.49
MX:UPS
IT:1UPS €72.30
GB:0R08 USD85.45
AT:UPSI
CL:UPS
CL:UPSCL
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center