VAL / Valaris Limited - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 12:07:32 | VAL | SELL |
|
PUT | 2025-09-19 | 21 | 40 | 49.785 | -19.65 | MULTI-SWEEP | 723 | 0.58 | 6,855 | -1.99 | ||
| 2025-08-22 | 10:49:30 | VAL | 2025-12-19 | 119 | 49.04 | ||||||||||||
| 2025-08-22 | 10:46:24 | VAL | 2025-12-19 | 119 | 49.15 | ||||||||||||
| 2025-08-22 | 10:46:24 | VAL | 2025-12-19 | 119 | 49.1264 | ||||||||||||
| 2025-08-19 | 13:00:49 | VAL | 2025-09-19 | 31 | 44.465 | ||||||||||||
| 2025-08-11 | 14:50:06 | VAL | 2025-09-19 | 39 | 45.9803 | ||||||||||||
| 2025-08-05 | 11:27:48 | VAL | 2026-01-16 | 164 | 46.765 | ||||||||||||
| 2025-08-01 | 09:53:09 | VAL | 2025-08-15 | 14 | 45.08 | ||||||||||||
| 2025-08-01 | 09:53:10 | VAL | 2025-08-15 | 14 | 45.16 | ||||||||||||
| 2025-07-31 | 09:37:51 | VAL | 2025-08-15 | 15 | 49.4721 | ||||||||||||
| 2025-07-30 | 15:36:26 | VAL | 2025-09-19 | 51 | 47.81 | Pre-Earnings | |||||||||||
| 2025-07-29 | 14:59:31 | VAL | 2025-08-15 | 17 | 50.9951 | ||||||||||||
| 2025-07-28 | 10:00:32 | VAL | 2025-08-15 | 18 | 51.5829 | ||||||||||||
| 2025-07-23 | 09:47:54 | VAL | 2025-08-15 | 23 | 50.2295 | ||||||||||||
| 2025-07-17 | 11:27:04 | VAL | 2025-08-15 | 29 | 46.42 | ||||||||||||
| 2025-07-15 | 14:09:02 | VAL | 2025-08-15 | 31 | 47.0999 | ||||||||||||
| 2025-07-10 | 13:26:38 | VAL | 2025-11-21 | 134 | 50.9756 | ||||||||||||
| 2025-07-10 | 11:46:35 | VAL | 2025-08-15 | 36 | 50.855 | ||||||||||||
| 2025-07-10 | 11:46:35 | VAL | 2025-08-15 | 36 | 50.855 | ||||||||||||
| 2025-07-08 | 10:45:19 | VAL | 2025-07-18 | 10 | 47.8642 | ||||||||||||
| 2025-06-27 | 12:16:10 | VAL | 2025-07-18 | 21 | 41.78 | ||||||||||||
| 2025-06-27 | 12:15:53 | VAL | 2025-07-18 | 21 | 41.78 | ||||||||||||
| 2025-06-16 | 13:11:03 | VAL | 2025-08-15 | 60 | 46.87 | ||||||||||||
| 2025-06-16 | 13:11:03 | VAL | 2025-08-15 | 60 | 46.87 | ||||||||||||
| 2025-06-11 | 13:52:36 | VAL | 2027-01-15 | 583 | 45.2059 | ||||||||||||
| 2025-06-11 | 13:52:36 | VAL | 2027-01-15 | 583 | 45.205 | ||||||||||||
| 2025-06-11 | 13:52:36 | VAL | 2027-01-15 | 583 | 45.2059 | ||||||||||||
| 2025-06-11 | 11:43:32 | VAL | 2025-11-21 | 163 | 44.74 | ||||||||||||
| 2025-06-11 | 11:43:32 | VAL | 2025-11-21 | 163 | 44.74 | ||||||||||||
| 2025-06-10 | 11:21:19 | VAL | 2025-06-20 | 10 | 45.5412 | ||||||||||||
| 2025-06-10 | 11:21:19 | VAL | 2025-06-20 | 10 | 45.5412 | ||||||||||||
| 2025-06-09 | 09:39:16 | VAL | 2025-06-20 | 11 | 42.845 | ||||||||||||
| 2025-06-09 | 09:39:16 | VAL | 2025-06-20 | 11 | 42.94 | ||||||||||||
| 2025-06-09 | 09:39:16 | VAL | 2025-06-20 | 11 | 42.845 | ||||||||||||
| 2025-05-30 | 11:25:05 | VAL | 2025-06-20 | 21 | 38.1951 | ||||||||||||
| 2025-05-30 | 11:25:05 | VAL | 2025-06-20 | 21 | 38.175 | ||||||||||||
| 2025-05-30 | 11:09:21 | VAL | 2025-06-20 | 21 | 38.4 | ||||||||||||
| 2025-05-29 | 11:06:01 | VAL | 2026-12-18 | 568 | 38.915 | ||||||||||||
| 2025-05-15 | 12:04:51 | VAL | 2025-08-15 | 92 | 38.965 | ||||||||||||
| 2025-05-12 | 14:48:15 | VAL | 2027-01-15 | 613 | 40.1344 | ||||||||||||
| 2025-05-12 | 12:31:00 | VAL | 2027-01-15 | 613 | 39.59 | ||||||||||||
| 2025-05-07 | 13:30:28 | VAL | 2025-05-16 | 9 | 36.4584 | ||||||||||||
| 2025-05-06 | 12:20:44 | VAL | 2025-05-16 | 10 | 37.6407 | ||||||||||||
| 2025-05-06 | 09:37:20 | VAL | 2025-05-16 | 10 | 37.0306 | ||||||||||||
| 2025-05-01 | 12:43:40 | VAL | 2025-05-16 | 15 | 34.535 | Post-Earnings | |||||||||||
| 2025-05-01 | 11:43:50 | VAL | 2025-05-16 | 15 | 34.88 | Post-Earnings | |||||||||||
| 2025-05-01 | 11:43:50 | VAL | 2025-05-16 | 15 | 34.88 | Post-Earnings | |||||||||||
| 2025-04-30 | 11:18:40 | VAL | 2025-06-20 | 51 | 32.5499 | Pre-Earnings | |||||||||||
| 2025-04-24 | 10:41:16 | VAL | 2026-12-18 | 603 | 31.14 | ||||||||||||
| 2025-04-16 | 13:48:42 | VAL | 2025-08-15 | 121 | 30.5145 | ||||||||||||
| 2025-04-16 | 10:35:32 | VAL | 2026-06-18 | 428 | 31.1597 | ||||||||||||
| 2025-04-15 | 13:01:30 | VAL | 2025-12-19 | 248 | 30.9059 | ||||||||||||
| 2025-04-09 | 15:21:37 | VAL | 2026-12-18 | 618 | 33.2972 | ||||||||||||
| 2025-04-09 | 13:26:33 | VAL | 2025-12-19 | 254 | 31.47 | ||||||||||||
| 2025-04-09 | 10:49:15 | VAL | 2026-01-16 | 282 | 28.8351 | ||||||||||||
| 2025-04-08 | 13:21:29 | VAL | 2025-08-15 | 129 | 29.2649 | ||||||||||||
| 2025-04-07 | 10:41:24 | VAL | 2025-05-16 | 39 | 30.085 | SSR | |||||||||||
| 2025-04-04 | 12:42:19 | VAL | 2025-04-17 | 13 | 30.7033 | SSR | |||||||||||
| 2025-04-04 | 11:36:28 | VAL | 2026-06-18 | 440 | 30.805 | SSR | |||||||||||
| 2025-04-04 | 11:36:15 | VAL | 2026-06-18 | 440 | 30.8447 | SSR | |||||||||||
| 2025-04-04 | 11:36:15 | VAL | 2026-06-18 | 440 | 30.845 | SSR | |||||||||||
| 2025-04-04 | 11:15:23 | VAL | 2026-06-18 | 440 | 31.4025 | SSR | |||||||||||
| 2025-04-04 | 11:13:51 | VAL | 2026-06-18 | 440 | 31.43 | SSR | |||||||||||
| 2025-04-03 | 14:15:15 | VAL | 2025-08-15 | 134 | 35.2 | SSR | |||||||||||
| 2025-03-27 | 10:53:36 | VAL | 2025-04-17 | 21 | 40.435 | ||||||||||||
| 2025-03-21 | 13:43:48 | VAL | 2025-05-16 | 56 | 40.095 | ||||||||||||
| 2025-03-20 | 10:31:10 | VAL | 2026-06-18 | 455 | 40.065 | ||||||||||||
| 2025-03-18 | 13:06:58 | VAL | 2026-01-16 | 304 | 39.04 | ||||||||||||
| 2025-03-18 | 12:24:51 | VAL | 2025-12-19 | 276 | 39.235 | ||||||||||||
| 2025-03-14 | 13:01:38 | VAL | 2025-12-19 | 280 | 38.13 | ||||||||||||
| 2025-03-14 | 11:15:01 | VAL | 2025-12-19 | 280 | 37.52 | ||||||||||||
| 2025-03-14 | 10:14:08 | VAL | 2026-06-18 | 461 | 37.162 | ||||||||||||
| 2025-03-13 | 15:40:19 | VAL | 2026-06-18 | 462 | 36.145 | ||||||||||||
| 2025-03-13 | 12:35:40 | VAL | 2026-06-18 | 462 | 36.52 | ||||||||||||
| 2025-03-10 | 13:48:35 | VAL | 2026-06-18 | 465 | 37.0655 | ||||||||||||
| 2025-03-10 | 13:48:35 | VAL | 2026-06-18 | 465 | 37.065 | ||||||||||||
| 2025-03-10 | 13:48:22 | VAL | 2026-06-18 | 465 | 37.105 | ||||||||||||
| 2025-03-10 | 13:48:22 | VAL | 2026-06-18 | 465 | 37.0776 | ||||||||||||
| 2025-03-10 | 13:48:08 | VAL | 2026-06-18 | 465 | 37.185 | ||||||||||||
| 2025-03-10 | 12:38:49 | VAL | 2026-06-18 | 465 | 37.395 | ||||||||||||
| 2025-03-06 | 14:54:05 | VAL | 2026-06-18 | 469 | 34.6597 | ||||||||||||
| 2025-03-06 | 11:09:48 | VAL | 2026-06-18 | 469 | 33.825 | ||||||||||||
| 2025-03-06 | 10:04:51 | VAL | 2026-06-18 | 469 | 34.27 | ||||||||||||
| 2025-03-05 | 14:14:54 | VAL | 2026-06-18 | 470 | 34.055 | ||||||||||||
| 2025-03-05 | 09:30:52 | VAL | 2026-06-18 | 470 | 33.82 | ||||||||||||
| 2025-03-04 | 11:22:47 | VAL | 2026-06-18 | 471 | 31.8601 | ||||||||||||
| 2025-03-04 | 11:21:55 | VAL | 2026-06-18 | 471 | 31.8349 | ||||||||||||
| 2025-03-04 | 10:53:30 | VAL | 2025-12-19 | 290 | 31.535 | ||||||||||||
| 2025-03-04 | 10:53:30 | VAL | 2025-12-19 | 290 | 31.525 | ||||||||||||
| 2025-03-04 | 10:53:30 | VAL | 2025-12-19 | 290 | 31.52 | ||||||||||||
| 2025-03-04 | 10:11:52 | VAL | 2025-12-19 | 290 | 31.39 | ||||||||||||
| 2025-03-04 | 10:11:19 | VAL | 2025-12-19 | 290 | 31.3751 | ||||||||||||
| 2025-03-04 | 10:11:19 | VAL | 2025-12-19 | 290 | 31.355 | ||||||||||||
| 2025-03-04 | 09:33:52 | VAL | 2026-01-16 | 318 | 31.67 | ||||||||||||
| 2025-03-03 | 15:43:54 | VAL | 2026-01-16 | 319 | 32.7889 | ||||||||||||
| 2025-03-03 | 15:43:51 | VAL | 2026-01-16 | 319 | 32.81 | ||||||||||||
| 2025-03-03 | 15:39:58 | VAL | 2026-01-16 | 319 | 32.7888 | ||||||||||||
| 2025-03-03 | 15:39:58 | VAL | 2026-01-16 | 319 | 32.79 | ||||||||||||
| 2025-03-03 | 15:24:39 | VAL | 2025-03-21 | 18 | 33.1 | ||||||||||||
| 2025-03-03 | 15:05:05 | VAL | 2025-03-21 | 18 | 33.2841 | ||||||||||||
| 2025-03-03 | 15:03:11 | VAL | 2026-06-18 | 472 | 33.175 | ||||||||||||
| 2025-03-03 | 15:03:11 | VAL | 2026-06-18 | 472 | 33.175 | ||||||||||||
| 2025-03-03 | 15:03:11 | VAL | 2026-06-18 | 472 | 33.1729 | ||||||||||||
| 2025-03-03 | 13:25:36 | VAL | 2025-03-21 | 18 | 34.1151 | ||||||||||||
| 2025-03-03 | 12:57:19 | VAL | 2025-05-16 | 74 | 34.425 | ||||||||||||
| 2025-03-03 | 12:47:47 | VAL | 2026-06-18 | 472 | 34.57 | ||||||||||||
| 2025-03-03 | 12:47:17 | VAL | 2026-01-16 | 319 | 34.5254 | ||||||||||||
| 2025-03-03 | 12:45:33 | VAL | 2026-01-16 | 319 | 34.625 | ||||||||||||
| 2025-03-03 | 12:22:17 | VAL | 2026-06-18 | 472 | 34.855 | ||||||||||||
| 2025-03-03 | 12:22:17 | VAL | 2026-06-18 | 472 | 34.855 | ||||||||||||
| 2025-03-03 | 12:21:40 | VAL | 2026-06-18 | 472 | 34.71 | ||||||||||||
| 2025-03-03 | 12:21:40 | VAL | 2026-06-18 | 472 | 34.7295 | ||||||||||||
| 2025-03-03 | 09:34:35 | VAL | 2025-03-21 | 18 | 35.5 | ||||||||||||
| 2025-03-03 | 09:34:35 | VAL | 2025-03-21 | 18 | 35.5885 | ||||||||||||
| 2025-02-28 | 13:45:58 | VAL | 2026-01-16 | 322 | 35.9049 | ||||||||||||
| 2025-02-27 | 12:19:27 | VAL | 2026-01-16 | 323 | 37.3646 | ||||||||||||
| 2025-02-27 | 12:19:27 | VAL | 2026-01-16 | 323 | 37.365 | ||||||||||||
| 2025-02-26 | 11:34:44 | VAL | 2027-01-15 | 688 | 37.8429 | ||||||||||||
| 2025-02-26 | 11:20:15 | VAL | 2027-01-15 | 688 | 37.605 | ||||||||||||
| 2025-02-25 | 15:56:40 | VAL | 2025-12-19 | 297 | 38.6845 | ||||||||||||
| 2025-02-25 | 15:32:18 | VAL | 2025-08-15 | 171 | 39.005 | ||||||||||||
| 2025-02-25 | 15:32:18 | VAL | 2025-08-15 | 171 | 39.005 | ||||||||||||
| 2025-02-21 | 15:59:37 | VAL | 2025-04-17 | 55 | 41.795 | ||||||||||||
| 2025-02-21 | 15:56:27 | VAL | 2027-01-15 | 693 | 41.8953 | ||||||||||||
| 2025-02-21 | 15:56:14 | VAL | 2027-01-15 | 693 | 41.885 | ||||||||||||
| 2025-02-21 | 15:51:58 | VAL | 2027-01-15 | 693 | 41.86 | ||||||||||||
| 2025-02-20 | 15:49:21 | VAL | 2025-02-21 | 1 | 44.755 | Post-Earnings | |||||||||||
| 2025-02-20 | 11:37:47 | VAL | 2026-01-16 | 330 | 44.335 | Post-Earnings | |||||||||||
| 2025-01-30 | 12:01:22 | VAL | 2025-02-21 | 22 | 47.8415 | ||||||||||||
| 2025-01-30 | 12:01:22 | VAL | 2025-02-21 | 22 | 47.8057 | ||||||||||||
| 2025-01-30 | 12:01:22 | VAL | 2025-02-21 | 22 | 47.8162 | ||||||||||||
| 2025-01-27 | 13:04:41 | VAL | 2027-01-15 | 718 | 49.0028 | ||||||||||||
| 2025-01-27 | 12:20:15 | VAL | 2027-01-15 | 718 | 49.04 | ||||||||||||
| 2025-01-24 | 11:39:01 | VAL | 2025-02-21 | 28 | 49.2549 | ||||||||||||
| 2025-01-23 | 13:45:20 | VAL | 2025-02-21 | 29 | 48.735 | ||||||||||||
| 2025-01-23 | 13:29:25 | VAL | 2025-02-21 | 29 | 48.595 | ||||||||||||
| 2025-01-23 | 13:26:15 | VAL | 2026-12-18 | 694 | 48.81 | ||||||||||||
| 2025-01-15 | 15:58:01 | VAL | 2025-02-21 | 37 | 49.54 | ||||||||||||
| 2025-01-15 | 15:25:39 | VAL | 2025-02-21 | 37 | 50.09 | ||||||||||||
| 2025-01-14 | 14:54:07 | VAL | 2025-01-17 | 3 | 48.2 | ||||||||||||
| 2025-01-14 | 14:53:54 | VAL | 2025-01-17 | 3 | 48.185 | ||||||||||||
| 2025-01-14 | 14:26:02 | VAL | 2025-01-17 | 3 | 48.2 | ||||||||||||
| 2025-01-14 | 14:20:36 | VAL | 2025-01-17 | 3 | 48.14 | ||||||||||||
| 2025-01-07 | 10:57:09 | VAL | 2025-01-17 | 10 | 46.3619 | ||||||||||||
| 2025-01-06 | 13:32:19 | VAL | 2025-08-15 | 221 | 45.8766 | ||||||||||||
| 2025-01-02 | 13:26:38 | VAL | 2025-01-17 | 15 | 44.6999 | ||||||||||||
| 2024-12-31 | 14:15:29 | VAL | 2025-01-17 | 17 | 44.3597 | ||||||||||||
| 2024-12-31 | 14:15:29 | VAL | 2025-01-17 | 17 | 44.36 | ||||||||||||
| 2024-12-20 | 10:35:31 | VAL | 2025-01-17 | 28 | 41.4362 | ||||||||||||
| 2024-12-18 | 14:50:32 | VAL | 2025-02-21 | 65 | 42.6193 | ||||||||||||
| 2024-12-18 | 14:50:29 | VAL | 2025-02-21 | 65 | 42.71 | ||||||||||||
| 2024-12-17 | 15:57:30 | VAL | 2024-12-20 | 3 | 42.985 | ||||||||||||
| 2024-12-17 | 15:54:14 | VAL | 2024-12-20 | 3 | 43.075 | ||||||||||||
| 2024-12-17 | 10:34:21 | VAL | 2025-01-17 | 31 | 41.385 | ||||||||||||
| 2024-12-13 | 15:31:13 | VAL | 2024-12-20 | 7 | 43.485 | ||||||||||||
| 2024-12-13 | 15:31:13 | VAL | 2024-12-20 | 7 | 43.485 | ||||||||||||
| 2024-12-12 | 14:40:12 | VAL | 2025-02-21 | 71 | 44.44 | ||||||||||||
| 2024-12-12 | 14:40:12 | VAL | 2024-12-20 | 8 | 44.44 | ||||||||||||
| 2024-12-09 | 15:47:26 | VAL | 2024-12-20 | 11 | 44.8353 | ||||||||||||
| 2024-12-09 | 15:47:27 | VAL | 2024-12-20 | 11 | 44.82 | ||||||||||||
| 2024-12-06 | 10:25:55 | VAL | 2025-05-16 | 161 | 42.41 | ||||||||||||
| 2024-12-06 | 10:25:56 | VAL | 2025-05-16 | 161 | 42.41 | ||||||||||||
| 2024-12-06 | 10:25:55 | VAL | 2025-05-16 | 161 | 42.41 | ||||||||||||
| 2024-12-06 | 09:59:05 | VAL | 2025-05-16 | 161 | 42.46 | ||||||||||||
| 2024-12-06 | 09:59:05 | VAL | 2025-05-16 | 161 | 42.46 | ||||||||||||
| 2024-12-06 | 09:59:05 | VAL | 2025-05-16 | 161 | 42.46 | ||||||||||||
| 2024-12-05 | 12:03:58 | VAL | 2025-05-16 | 162 | 45.195 | ||||||||||||
| 2024-11-26 | 15:03:47 | VAL | 2025-01-17 | 52 | 46.43 | ||||||||||||
| 2024-11-26 | 15:03:47 | VAL | 2024-12-20 | 24 | 46.43 | ||||||||||||
| 2024-11-19 | 15:54:48 | VAL | 2025-02-21 | 94 | 46.09 | ||||||||||||
| 2024-11-19 | 10:14:10 | VAL | 2024-12-20 | 31 | 48.1747 | ||||||||||||
| 2024-11-19 | 10:14:10 | VAL | 2024-12-20 | 31 | 48.1946 | ||||||||||||
| 2024-11-18 | 13:22:25 | VAL | 2024-12-20 | 32 | 48.445 | ||||||||||||
| 2024-11-15 | 15:12:56 | VAL | 2025-02-21 | 98 | 48.485 | ||||||||||||
| 2024-11-15 | 09:39:00 | VAL | 2024-11-15 | 0 | 51.065 | ||||||||||||
| 2024-11-14 | 15:16:28 | VAL | 2024-11-15 | 1 | 50.345 | ||||||||||||
| 2024-11-14 | 15:16:28 | VAL | 2024-11-15 | 1 | 50.3449 | ||||||||||||
| 2024-11-11 | 15:43:50 | VAL | 2025-01-17 | 67 | 51.385 | ||||||||||||
| 2024-11-06 | 15:09:16 | VAL | 2025-01-17 | 72 | 52.105 | ||||||||||||
| 2024-11-01 | 10:51:59 | VAL | 2024-11-15 | 14 | 48.72 | ||||||||||||
| 2024-11-01 | 10:51:59 | VAL | 2024-11-15 | 14 | 48.72 | ||||||||||||
| 2024-10-31 | 12:17:18 | VAL | 2024-11-15 | 15 | 50.01 | Post-Earnings | |||||||||||
| 2024-10-25 | 10:38:04 | VAL | 2024-12-20 | 56 | 50.745 | ||||||||||||
| 2024-10-21 | 14:13:46 | VAL | 2024-12-20 | 60 | 50.93 | ||||||||||||
| 2024-10-21 | 14:13:28 | VAL | 2024-12-20 | 60 | 50.885 | ||||||||||||
| 2024-10-09 | 09:59:25 | VAL | 2024-11-15 | 37 | 52.9938 | ||||||||||||
| 2024-10-09 | 09:59:25 | VAL | 2024-11-15 | 37 | 52.995 | ||||||||||||
| 2024-10-09 | 09:59:25 | VAL | 2024-11-15 | 37 | 52.995 | ||||||||||||
| 2024-10-09 | 09:59:25 | VAL | 2024-11-15 | 37 | 52.9938 | ||||||||||||
| 2024-10-04 | 12:36:11 | VAL | 2024-11-15 | 42 | 57.135 | ||||||||||||
| 2024-10-04 | 12:36:12 | VAL | 2024-11-15 | 42 | 57.135 | ||||||||||||
| 2024-09-30 | 14:11:24 | VAL | 2024-11-15 | 46 | 55.945 | ||||||||||||
| 2024-09-24 | 10:20:23 | VAL | 2025-05-16 | 234 | 56.3 | ||||||||||||
| 2024-09-24 | 09:51:18 | VAL | 2024-11-15 | 52 | 55.9699 | ||||||||||||
| 2024-09-24 | 09:51:18 | VAL | 2024-11-15 | 52 | 55.97 | ||||||||||||
| 2024-09-23 | 14:32:26 | VAL | 2025-02-21 | 151 | 55.515 | ||||||||||||
| 2024-09-23 | 14:32:03 | VAL | 2025-01-17 | 116 | 55.43 | ||||||||||||
| 2024-09-23 | 14:32:03 | VAL | 2025-01-17 | 116 | 55.5081 | ||||||||||||
| 2024-09-23 | 14:32:03 | VAL | 2025-01-17 | 116 | 55.43 | ||||||||||||
| 2024-08-20 | 10:50:38 | VAL | 2024-09-20 | 31 | 61.04 | ||||||||||||
| 2024-08-20 | 10:44:29 | VAL | 2024-09-20 | 31 | 60.875 | ||||||||||||
| 2024-08-06 | 11:31:32 | VAL | 2024-08-16 | 10 | 62.865 | ||||||||||||
| 2024-08-05 | 15:15:14 | VAL | 2024-11-15 | 102 | 63.72 | ||||||||||||
| 2024-08-05 | 15:15:14 | VAL | 2024-11-15 | 102 | 63.72 | ||||||||||||
| 2024-08-02 | 14:32:01 | VAL | 2024-11-15 | 105 | 68.925 | ||||||||||||
| 2024-08-01 | 10:13:56 | VAL | 2024-08-16 | 15 | 82.28 | ||||||||||||
| 2024-08-01 | 10:13:57 | VAL | 2024-08-16 | 15 | 82.2747 | ||||||||||||
| 2024-08-01 | 10:11:19 | VAL | 2024-08-16 | 15 | 82.4623 | ||||||||||||
| 2024-07-09 | 12:27:19 | VAL | 2024-07-19 | 10 | 72.01 | ||||||||||||
| 2024-06-28 | 14:15:16 | VAL | 2024-07-19 | 21 | 74.25 | ||||||||||||
| 2024-06-28 | 14:14:04 | VAL | 2024-07-19 | 21 | 74.2749 | ||||||||||||
| 2024-06-28 | 14:14:04 | VAL | 2024-07-19 | 21 | 74.275 | ||||||||||||
| 2024-06-28 | 14:14:04 | VAL | 2024-07-19 | 21 | 74.2749 | ||||||||||||
| 2024-06-10 | 15:15:49 | VAL | 2024-11-15 | 158 | 77.4251 | ||||||||||||
| 2024-06-10 | 15:15:49 | VAL | 2024-11-15 | 158 | 77.425 | ||||||||||||
| 2024-05-10 | 14:30:03 | VAL | 2024-07-19 | 70 | 72.835 | ||||||||||||
| 2024-05-08 | 12:18:40 | VAL | 2024-06-21 | 44 | 73.68 | ||||||||||||
| 2024-05-08 | 12:18:41 | VAL | 2024-06-21 | 44 | 73.68 | ||||||||||||
| 2024-05-08 | 12:18:41 | VAL | 2024-06-21 | 44 | 73.68 | ||||||||||||
| 2024-05-08 | 12:18:40 | VAL | 2024-06-21 | 44 | 73.68 | ||||||||||||
| 2024-05-08 | 12:18:16 | VAL | 2024-06-21 | 44 | 73.955 | ||||||||||||
| 2024-05-02 | 10:47:19 | VAL | 2024-05-17 | 15 | 65.7554 | ||||||||||||
| 2024-04-30 | 15:30:36 | VAL | 2024-05-17 | 17 | 65.355 | ||||||||||||
| 2024-04-30 | 15:22:51 | VAL | 2024-05-17 | 17 | 65.05 | ||||||||||||
| 2024-04-12 | 10:15:25 | VAL | 2024-05-17 | 35 | 70.875 | ||||||||||||
| 2024-04-12 | 10:15:25 | VAL | 2024-05-17 | 35 | 70.875 | ||||||||||||
| 2024-04-09 | 10:50:17 | VAL | 2024-04-19 | 10 | 71.24 | ||||||||||||
| 2024-04-09 | 09:50:30 | VAL | 2024-04-19 | 10 | 72.895 | ||||||||||||
| 2024-03-22 | 12:04:59 | VAL | 2024-04-19 | 28 | 73.265 | ||||||||||||
| 2024-03-22 | 12:04:54 | VAL | 2024-04-19 | 28 | 73.34 | ||||||||||||
| 2024-03-06 | 11:12:01 | VAL | 2024-05-17 | 72 | 66.795 | ||||||||||||
| 2024-03-05 | 10:42:42 | VAL | 2024-04-19 | 45 | 66.675 | ||||||||||||
| 2024-03-01 | 12:11:36 | VAL | 2024-04-19 | 49 | 66.1552 | ||||||||||||
| 2024-02-08 | 11:23:52 | VAL | 2024-02-16 | 8 | 64.4402 | ||||||||||||
| 2024-02-08 | 11:23:53 | VAL | 2024-02-16 | 8 | 64.495 | ||||||||||||
| 2024-01-25 | 14:19:18 | VAL | 2024-02-16 | 22 | 68.0949 | ||||||||||||
| 2024-01-16 | 10:19:49 | VAL | 2024-05-17 | 122 | 67.53 | ||||||||||||
| 2024-01-11 | 12:37:06 | VAL | 2024-01-19 | 8 | 64.485 | ||||||||||||
| 2024-01-10 | 14:43:56 | VAL | 2024-01-19 | 9 | 64.15 | ||||||||||||
| 2023-12-11 | 10:21:02 | VAL | 2024-05-17 | 158 | 65.2797 | ||||||||||||
| 2023-11-17 | 15:52:16 | VAL | 2024-02-16 | 91 | 68.19 | ||||||||||||
| 2023-11-17 | 15:52:16 | VAL | 2024-02-16 | 91 | 68.19 | ||||||||||||
| 2023-11-08 | 09:50:33 | VAL | 2023-12-15 | 37 | 65.615 | ||||||||||||
| 2023-09-20 | 13:06:09 | VAL | 2024-06-21 | 275 | 76.455 | ||||||||||||
| 2023-08-30 | 10:39:41 | VAL | 2023-12-15 | 107 | 75.72 | ||||||||||||
| 2023-08-11 | 12:31:37 | VAL | 2023-12-15 | 126 | 74.78 | ||||||||||||
| 2023-07-17 | 10:58:22 | VAL | 2023-08-18 | 32 | 69.155 | ||||||||||||
| 2023-07-12 | 14:50:08 | VAL | 2023-08-18 | 37 | 70.37 | ||||||||||||
| 2023-06-30 | 13:07:05 | VAL | 2023-08-18 | 49 | 62.55 | ||||||||||||
| 2023-06-16 | 13:02:35 | VAL | 2023-07-21 | 35 | 58.965 | ||||||||||||
| 2023-06-13 | 14:50:31 | VAL | 2023-08-18 | 66 | 57.565 | ||||||||||||
| 2023-04-05 | 13:52:36 | VAL | 2023-08-18 | 135 | 60.94 | ||||||||||||
| 2023-03-28 | 13:07:25 | VAL | 2023-05-19 | 52 | 65.96 | ||||||||||||
| 2023-03-22 | 11:37:04 | VAL | 2023-08-18 | 149 | 64.805 | ||||||||||||
| 2023-03-10 | 14:03:48 | VAL | 2023-04-21 | 42 | 65.43 | ||||||||||||
| 2023-02-21 | 13:35:21 | VAL | 2023-05-19 | 87 | 68.04 | Post-Earnings | |||||||||||
| 2023-02-21 | 11:19:35 | VAL | 2023-05-19 | 87 | 69.105 | Post-Earnings | |||||||||||
| 2023-02-02 | 10:25:10 | VAL | 2023-05-19 | 106 | 69.7654 | ||||||||||||
| 2022-11-01 | 14:36:26 | VAL | 2023-01-20 | 80 | 63.915 | Post-Earnings | |||||||||||
| 2022-11-01 | 13:54:10 | VAL | 2023-01-20 | 80 | 63.86 | Post-Earnings | |||||||||||
| 2022-08-23 | 14:22:11 | VAL | 2023-01-20 | 150 | 48.73 | ||||||||||||
| 2022-08-23 | 14:22:11 | VAL | 2023-01-20 | 150 | 48.73 |
