VFC / V.F. Corporation - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 14:12:30 | VFC | SELL |
|
PUT | 2026-06-18 | 286 | 8 | 14.805 | -45.96 | MULTI-SWEEP | 1206 | 0.66 | 43,000 | -0.23 | ||
| 2025-09-05 | 14:12:30 | VFC | 2026-06-18 | 286 | 14.805 | ||||||||||||
| 2025-09-05 | 12:52:18 | VFC | 2025-09-12 | 7 | 14.945 | ||||||||||||
| 2025-09-04 | 15:28:21 | VFC | 2026-01-16 | 134 | 14.915 | ||||||||||||
| 2025-09-03 | 14:08:33 | VFC | 2026-01-16 | 135 | 14.725 | ||||||||||||
| 2025-09-03 | 11:42:53 | VFC | 2025-09-19 | 16 | 14.855 | ||||||||||||
| 2025-09-02 | 14:14:51 | VFC | 2026-01-16 | 136 | 14.945 | ||||||||||||
| 2025-09-02 | 14:14:22 | VFC | 2026-01-16 | 136 | 14.89 | ||||||||||||
| 2025-09-02 | 14:12:29 | VFC | 2026-01-16 | 136 | 14.885 | ||||||||||||
| 2025-09-02 | 14:12:29 | VFC | 2026-01-16 | 136 | 14.885 | ||||||||||||
| 2025-09-02 | 14:08:19 | VFC | 2026-06-18 | 289 | 14.905 | ||||||||||||
| 2025-09-02 | 14:08:19 | VFC | 2026-06-18 | 289 | 14.865 | ||||||||||||
| 2025-09-02 | 14:08:19 | VFC | 2026-06-18 | 289 | 14.875 | ||||||||||||
| 2025-09-02 | 14:08:19 | VFC | 2026-06-18 | 289 | 14.885 | ||||||||||||
| 2025-09-02 | 12:44:17 | VFC | 2026-01-16 | 136 | 14.9654 | ||||||||||||
| 2025-08-29 | 15:37:21 | VFC | 2025-10-17 | 49 | 15.125 | ||||||||||||
| 2025-08-29 | 14:15:12 | VFC | 2025-11-21 | 84 | 15.035 | ||||||||||||
| 2025-08-29 | 09:56:03 | VFC | 2026-01-16 | 140 | 15.17 | ||||||||||||
| 2025-08-29 | 09:51:09 | VFC | 2026-01-16 | 140 | 15.1751 | ||||||||||||
| 2025-08-29 | 09:49:13 | VFC | 2026-01-16 | 140 | 15.205 | ||||||||||||
| 2025-08-29 | 09:48:53 | VFC | 2026-06-18 | 293 | 15.175 | ||||||||||||
| 2025-08-29 | 09:35:41 | VFC | 2025-10-17 | 49 | 14.915 | ||||||||||||
| 2025-08-28 | 14:26:43 | VFC | 2025-09-05 | 8 | 14.875 | ||||||||||||
| 2025-08-28 | 14:26:43 | VFC | 2025-09-05 | 8 | 14.875 | ||||||||||||
| 2025-08-28 | 13:55:43 | VFC | 2025-08-29 | 1 | 14.935 | ||||||||||||
| 2025-08-28 | 13:55:43 | VFC | 2025-08-29 | 1 | 14.935 | ||||||||||||
| 2025-08-28 | 13:46:07 | VFC | 2025-08-29 | 1 | 15.005 | ||||||||||||
| 2025-08-28 | 13:46:07 | VFC | 2025-08-29 | 1 | 15.005 | ||||||||||||
| 2025-08-28 | 13:45:26 | VFC | 2025-09-05 | 8 | 14.995 | ||||||||||||
| 2025-08-28 | 13:45:22 | VFC | 2025-09-05 | 8 | 14.995 | ||||||||||||
| 2025-08-28 | 13:44:47 | VFC | 2025-10-17 | 50 | 14.955 | ||||||||||||
| 2025-08-28 | 13:44:47 | VFC | 2025-10-17 | 50 | 14.965 | ||||||||||||
| 2025-08-28 | 13:44:10 | VFC | 2025-09-05 | 8 | 14.925 | ||||||||||||
| 2025-08-28 | 13:36:53 | VFC | 2025-09-19 | 22 | 14.855 | ||||||||||||
| 2025-08-28 | 13:36:53 | VFC | 2025-09-19 | 22 | 14.895 | ||||||||||||
| 2025-08-28 | 13:36:53 | VFC | 2025-09-19 | 22 | 14.895 | ||||||||||||
| 2025-08-28 | 13:36:53 | VFC | 2025-09-19 | 22 | 14.865 | ||||||||||||
| 2025-08-28 | 13:36:53 | VFC | 2025-09-19 | 22 | 14.865 | ||||||||||||
| 2025-08-28 | 13:21:52 | VFC | 2027-01-15 | 505 | 14.895 | ||||||||||||
| 2025-08-28 | 12:34:49 | VFC | 2027-01-15 | 505 | 15.085 | ||||||||||||
| 2025-08-28 | 12:34:49 | VFC | 2027-01-15 | 505 | 15.085 | ||||||||||||
| 2025-08-28 | 10:33:59 | VFC | 2025-09-05 | 8 | 15.1046 | ||||||||||||
| 2025-08-28 | 10:30:59 | VFC | 2025-09-05 | 8 | 15.155 | ||||||||||||
| 2025-08-28 | 10:30:59 | VFC | 2025-09-05 | 8 | 15.155 | ||||||||||||
| 2025-08-28 | 10:29:41 | VFC | 2025-09-05 | 8 | 15.215 | ||||||||||||
| 2025-08-28 | 10:02:13 | VFC | 2025-10-17 | 50 | 15.375 | ||||||||||||
| 2025-08-28 | 10:01:27 | VFC | 2025-09-19 | 22 | 15.39 | ||||||||||||
| 2025-08-28 | 09:47:01 | VFC | 2025-09-19 | 22 | 15.4648 | ||||||||||||
| 2025-08-28 | 09:43:51 | VFC | 2025-09-19 | 22 | 15.485 | ||||||||||||
| 2025-08-27 | 13:50:16 | VFC | 2025-09-26 | 30 | 14.795 | ||||||||||||
| 2025-08-27 | 12:40:45 | VFC | 2026-01-16 | 142 | 14.705 | ||||||||||||
| 2025-08-27 | 11:33:30 | VFC | 2025-09-19 | 23 | 14.655 | ||||||||||||
| 2025-08-27 | 11:06:16 | VFC | 2025-09-19 | 23 | 14.665 | ||||||||||||
| 2025-08-27 | 10:50:08 | VFC | 2026-01-16 | 142 | 14.655 | ||||||||||||
| 2025-08-27 | 10:24:41 | VFC | 2026-01-16 | 142 | 14.815 | ||||||||||||
| 2025-08-27 | 10:22:38 | VFC | 2025-11-21 | 86 | 14.825 | ||||||||||||
| 2025-08-27 | 10:22:38 | VFC | 2025-11-21 | 86 | 14.825 | ||||||||||||
| 2025-08-27 | 10:00:01 | VFC | 2025-11-21 | 86 | 14.85 | ||||||||||||
| 2025-08-27 | 09:58:52 | VFC | 2025-11-21 | 86 | 14.775 | ||||||||||||
| 2025-08-27 | 09:58:52 | VFC | 2025-11-21 | 86 | 14.805 | ||||||||||||
| 2025-08-27 | 09:58:52 | VFC | 2025-11-21 | 86 | 14.8051 | ||||||||||||
| 2025-08-27 | 09:58:42 | VFC | 2025-11-21 | 86 | 14.7649 | ||||||||||||
| 2025-08-27 | 09:58:42 | VFC | 2025-11-21 | 86 | 14.775 | ||||||||||||
| 2025-08-27 | 09:57:10 | VFC | 2027-01-15 | 506 | 14.705 | ||||||||||||
| 2025-08-27 | 09:44:47 | VFC | 2025-11-21 | 86 | 14.77 | ||||||||||||
| 2025-08-27 | 09:44:47 | VFC | 2025-11-21 | 86 | 14.77 | ||||||||||||
| 2025-08-26 | 13:25:38 | VFC | 2025-08-29 | 3 | 14.5346 | ||||||||||||
| 2025-08-26 | 11:26:14 | VFC | 2025-09-05 | 10 | 14.405 | ||||||||||||
| 2025-08-26 | 09:58:40 | VFC | 2025-09-19 | 24 | 14.535 | ||||||||||||
| 2025-08-26 | 09:42:46 | VFC | 2025-09-19 | 24 | 14.41 | ||||||||||||
| 2025-08-26 | 09:40:15 | VFC | 2025-08-29 | 3 | 14.485 | ||||||||||||
| 2025-08-26 | 09:37:23 | VFC | 2027-01-15 | 507 | 14.415 | ||||||||||||
| 2025-08-26 | 09:36:01 | VFC | 2025-10-17 | 52 | 14.3398 | ||||||||||||
| 2025-08-25 | 14:31:21 | VFC | 2025-10-17 | 53 | 13.665 | ||||||||||||
| 2025-08-25 | 10:49:50 | VFC | 2025-08-29 | 4 | 13.535 | ||||||||||||
| 2025-08-22 | 12:33:08 | VFC | 2025-08-29 | 7 | 13.775 | ||||||||||||
| 2025-08-22 | 12:33:08 | VFC | 2025-08-29 | 7 | 13.775 | ||||||||||||
| 2025-08-22 | 12:33:08 | VFC | 2025-08-29 | 7 | 13.775 | ||||||||||||
| 2025-08-22 | 11:26:45 | VFC | 2025-09-12 | 21 | 13.705 | ||||||||||||
| 2025-08-22 | 10:05:29 | VFC | 2025-08-22 | 0 | 13.515 | ||||||||||||
| 2025-08-22 | 10:05:13 | VFC | 2025-08-22 | 0 | 13.515 | ||||||||||||
| 2025-08-22 | 10:04:50 | VFC | 2025-08-22 | 0 | 13.54 | ||||||||||||
| 2025-08-22 | 10:04:40 | VFC | 2025-08-22 | 0 | 13.545 | ||||||||||||
| 2025-08-22 | 10:04:40 | VFC | 2025-08-22 | 0 | 13.545 | ||||||||||||
| 2025-08-22 | 10:04:28 | VFC | 2025-08-22 | 0 | 13.555 | ||||||||||||
| 2025-08-22 | 09:57:40 | VFC | 2027-12-17 | 847 | 13.205 | ||||||||||||
| 2025-08-22 | 09:56:55 | VFC | 2027-12-17 | 847 | 13.215 | ||||||||||||
| 2025-08-22 | 09:50:36 | VFC | 2027-12-17 | 847 | 13.125 | ||||||||||||
| 2025-08-21 | 13:57:36 | VFC | 2025-08-22 | 1 | 12.895 | ||||||||||||
| 2025-08-21 | 13:51:54 | VFC | 2025-08-22 | 1 | 12.885 | ||||||||||||
| 2025-08-21 | 10:47:28 | VFC | 2025-09-19 | 29 | 12.745 | ||||||||||||
| 2025-08-21 | 10:30:52 | VFC | 2025-09-19 | 29 | 12.805 | ||||||||||||
| 2025-08-20 | 09:45:16 | VFC | 2025-08-22 | 2 | 13.025 | ||||||||||||
| 2025-08-20 | 09:45:16 | VFC | 2025-08-22 | 2 | 13.025 | ||||||||||||
| 2025-08-19 | 11:42:36 | VFC | 2025-08-22 | 3 | 13.325 | ||||||||||||
| 2025-08-18 | 12:07:47 | VFC | 2027-01-15 | 515 | 13.265 | ||||||||||||
| 2025-08-18 | 12:07:35 | VFC | 2027-01-15 | 515 | 13.245 | ||||||||||||
| 2025-08-18 | 11:16:52 | VFC | 2025-09-12 | 25 | 13.195 | ||||||||||||
| 2025-08-18 | 11:16:52 | VFC | 2025-09-12 | 25 | 13.195 | ||||||||||||
| 2025-08-18 | 11:16:31 | VFC | 2025-09-12 | 25 | 13.145 | ||||||||||||
| 2025-08-18 | 11:16:31 | VFC | 2025-09-12 | 25 | 13.175 | ||||||||||||
| 2025-08-18 | 11:16:31 | VFC | 2025-09-12 | 25 | 13.155 | ||||||||||||
| 2025-08-18 | 11:16:31 | VFC | 2025-09-12 | 25 | 13.155 | ||||||||||||
| 2025-08-15 | 13:38:44 | VFC | 2025-08-22 | 7 | 13.145 | ||||||||||||
| 2025-08-15 | 12:30:07 | VFC | 2025-08-29 | 14 | 13.105 | ||||||||||||
| 2025-08-15 | 11:04:21 | VFC | 2025-10-17 | 63 | 13.045 | ||||||||||||
| 2025-08-15 | 11:04:21 | VFC | 2025-10-17 | 63 | 13.045 | ||||||||||||
| 2025-08-15 | 10:17:42 | VFC | 2025-08-29 | 14 | 13.105 | ||||||||||||
| 2025-08-15 | 10:17:42 | VFC | 2025-08-29 | 14 | 13.105 | ||||||||||||
| 2025-08-15 | 10:17:07 | VFC | 2025-08-29 | 14 | 13.115 | ||||||||||||
| 2025-08-14 | 15:45:19 | VFC | 2025-09-26 | 43 | 12.915 | ||||||||||||
| 2025-08-14 | 11:03:13 | VFC | 2026-02-20 | 190 | 12.655 | ||||||||||||
| 2025-08-14 | 11:03:13 | VFC | 2026-02-20 | 190 | 12.655 | ||||||||||||
| 2025-08-14 | 11:02:50 | VFC | 2026-02-20 | 190 | 12.655 | ||||||||||||
| 2025-08-14 | 11:02:50 | VFC | 2026-02-20 | 190 | 12.645 | ||||||||||||
| 2025-08-14 | 11:02:50 | VFC | 2026-02-20 | 190 | 12.655 | ||||||||||||
| 2025-08-14 | 11:02:48 | VFC | 2026-02-20 | 190 | 12.635 | ||||||||||||
| 2025-08-14 | 11:02:49 | VFC | 2026-02-20 | 190 | 12.6452 | ||||||||||||
| 2025-08-14 | 11:02:48 | VFC | 2026-02-20 | 190 | 12.635 | ||||||||||||
| 2025-08-14 | 11:00:20 | VFC | 2026-01-16 | 155 | 12.6252 | ||||||||||||
| 2025-08-14 | 11:00:20 | VFC | 2026-01-16 | 155 | 12.625 | ||||||||||||
| 2025-08-14 | 10:21:44 | VFC | 2027-01-15 | 519 | 12.645 | ||||||||||||
| 2025-08-14 | 09:52:18 | VFC | 2026-01-16 | 155 | 12.7049 | ||||||||||||
| 2025-08-14 | 09:30:02 | VFC | 2025-11-21 | 99 | 12.4947 | ||||||||||||
| 2025-08-13 | 14:16:21 | VFC | 2026-01-16 | 156 | 13.005 | ||||||||||||
| 2025-08-13 | 14:16:21 | VFC | 2026-01-16 | 156 | 13.005 | ||||||||||||
| 2025-08-13 | 13:56:23 | VFC | 2026-06-18 | 309 | 12.935 | ||||||||||||
| 2025-08-13 | 13:40:12 | VFC | 2027-01-15 | 520 | 12.945 | ||||||||||||
| 2025-08-13 | 13:40:12 | VFC | 2027-01-15 | 520 | 12.945 | ||||||||||||
| 2025-08-13 | 11:59:41 | VFC | 2025-09-19 | 37 | 12.8853 | ||||||||||||
| 2025-08-13 | 11:59:41 | VFC | 2025-09-19 | 37 | 12.885 | ||||||||||||
| 2025-08-13 | 11:59:41 | VFC | 2025-09-19 | 37 | 12.8853 | ||||||||||||
| 2025-08-13 | 11:47:11 | VFC | 2025-09-19 | 37 | 12.955 | ||||||||||||
| 2025-08-13 | 11:46:48 | VFC | 2025-09-19 | 37 | 12.925 | ||||||||||||
| 2025-08-13 | 11:46:48 | VFC | 2025-09-19 | 37 | 12.945 | ||||||||||||
| 2025-08-13 | 11:38:47 | VFC | 2025-09-19 | 37 | 12.935 | ||||||||||||
| 2025-08-13 | 11:37:57 | VFC | 2025-09-19 | 37 | 12.925 | ||||||||||||
| 2025-08-13 | 11:37:54 | VFC | 2025-09-19 | 37 | 12.905 | ||||||||||||
| 2025-08-13 | 11:37:54 | VFC | 2025-09-19 | 37 | 12.915 | ||||||||||||
| 2025-08-13 | 11:18:05 | VFC | 2025-08-15 | 2 | 12.885 | ||||||||||||
| 2025-08-13 | 10:16:12 | VFC | 2025-09-19 | 37 | 12.895 | ||||||||||||
| 2025-08-13 | 10:16:12 | VFC | 2025-09-19 | 37 | 12.895 | ||||||||||||
| 2025-08-12 | 15:31:49 | VFC | 2025-11-21 | 101 | 12.175 | ||||||||||||
| 2025-08-12 | 15:06:36 | VFC | 2025-11-21 | 101 | 12.145 | ||||||||||||
| 2025-08-12 | 15:05:44 | VFC | 2025-11-21 | 101 | 12.135 | ||||||||||||
| 2025-08-12 | 15:04:41 | VFC | 2025-11-21 | 101 | 12.095 | ||||||||||||
| 2025-08-12 | 15:04:41 | VFC | 2025-11-21 | 101 | 12.095 | ||||||||||||
| 2025-08-12 | 10:15:05 | VFC | 2025-09-19 | 38 | 12.205 | ||||||||||||
| 2025-08-12 | 10:15:05 | VFC | 2025-09-19 | 38 | 12.1951 | ||||||||||||
| 2025-08-11 | 15:59:49 | VFC | 2025-09-12 | 32 | 11.805 | ||||||||||||
| 2025-08-11 | 15:00:13 | VFC | 2025-11-21 | 102 | 11.935 | ||||||||||||
| 2025-08-11 | 15:00:13 | VFC | 2025-11-21 | 102 | 11.935 | ||||||||||||
| 2025-08-11 | 15:00:13 | VFC | 2025-11-21 | 102 | 11.935 | ||||||||||||
| 2025-08-08 | 15:38:17 | VFC | 2027-01-15 | 525 | 11.795 | ||||||||||||
| 2025-08-08 | 15:38:17 | VFC | 2027-01-15 | 525 | 11.795 | ||||||||||||
| 2025-08-08 | 15:38:17 | VFC | 2027-01-15 | 525 | 11.795 | ||||||||||||
| 2025-08-08 | 15:30:05 | VFC | 2025-09-19 | 42 | 11.79 | ||||||||||||
| 2025-08-08 | 15:28:17 | VFC | 2025-09-19 | 42 | 11.845 | ||||||||||||
| 2025-08-08 | 15:10:33 | VFC | 2025-09-19 | 42 | 11.785 | ||||||||||||
| 2025-08-08 | 15:09:04 | VFC | 2025-09-19 | 42 | 11.765 | ||||||||||||
| 2025-08-08 | 14:39:47 | VFC | 2025-09-19 | 42 | 11.775 | ||||||||||||
| 2025-08-08 | 12:00:40 | VFC | 2027-01-15 | 525 | 11.795 | ||||||||||||
| 2025-08-08 | 12:00:27 | VFC | 2025-11-21 | 105 | 11.805 | ||||||||||||
| 2025-08-08 | 11:57:17 | VFC | 2025-09-19 | 42 | 11.805 | ||||||||||||
| 2025-08-08 | 11:48:54 | VFC | 2025-09-19 | 42 | 11.775 | ||||||||||||
| 2025-08-08 | 11:48:54 | VFC | 2025-09-19 | 42 | 11.77 | ||||||||||||
| 2025-08-08 | 11:47:50 | VFC | 2025-09-19 | 42 | 11.75 | ||||||||||||
| 2025-08-08 | 11:38:55 | VFC | 2025-09-19 | 42 | 11.795 | ||||||||||||
| 2025-08-08 | 11:36:35 | VFC | 2027-01-15 | 525 | 11.805 | ||||||||||||
| 2025-08-08 | 11:12:26 | VFC | 2027-01-15 | 525 | 11.815 | ||||||||||||
| 2025-08-08 | 11:09:59 | VFC | 2027-01-15 | 525 | 11.835 | ||||||||||||
| 2025-08-08 | 11:08:21 | VFC | 2025-09-19 | 42 | 11.845 | ||||||||||||
| 2025-08-08 | 11:08:21 | VFC | 2025-09-19 | 42 | 11.8352 | ||||||||||||
| 2025-08-08 | 10:55:39 | VFC | 2025-09-19 | 42 | 11.805 | ||||||||||||
| 2025-08-08 | 10:33:51 | VFC | 2027-01-15 | 525 | 11.855 | ||||||||||||
| 2025-08-08 | 10:33:51 | VFC | 2027-01-15 | 525 | 11.855 | ||||||||||||
| 2025-08-08 | 10:29:15 | VFC | 2026-06-18 | 314 | 11.895 | ||||||||||||
| 2025-08-08 | 10:29:15 | VFC | 2026-06-18 | 314 | 11.895 | ||||||||||||
| 2025-08-08 | 10:29:02 | VFC | 2025-09-19 | 42 | 11.875 | ||||||||||||
| 2025-08-08 | 10:22:32 | VFC | 2025-09-19 | 42 | 11.915 | ||||||||||||
| 2025-08-08 | 10:17:21 | VFC | 2025-09-19 | 42 | 11.885 | ||||||||||||
| 2025-08-08 | 10:07:38 | VFC | 2027-01-15 | 525 | 12.015 | ||||||||||||
| 2025-08-08 | 10:07:38 | VFC | 2027-01-15 | 525 | 12.015 | ||||||||||||
| 2025-08-08 | 10:04:58 | VFC | 2025-09-19 | 42 | 12.0052 | ||||||||||||
| 2025-08-08 | 10:00:44 | VFC | 2025-09-19 | 42 | 11.925 | ||||||||||||
| 2025-08-07 | 15:42:47 | VFC | 2025-08-15 | 8 | 12.105 | ||||||||||||
| 2025-08-07 | 15:42:47 | VFC | 2025-08-15 | 8 | 12.105 | ||||||||||||
| 2025-08-07 | 15:28:45 | VFC | 2025-08-15 | 8 | 12.055 | ||||||||||||
| 2025-08-07 | 15:15:03 | VFC | 2025-09-12 | 36 | 12.115 | ||||||||||||
| 2025-08-07 | 15:13:00 | VFC | 2025-08-15 | 8 | 12.115 | ||||||||||||
| 2025-08-07 | 15:13:00 | VFC | 2025-08-15 | 8 | 12.115 | ||||||||||||
| 2025-08-07 | 15:01:37 | VFC | 2025-08-15 | 8 | 12.135 | ||||||||||||
| 2025-08-07 | 15:01:38 | VFC | 2025-08-15 | 8 | 12.135 | ||||||||||||
| 2025-08-07 | 15:01:37 | VFC | 2025-08-15 | 8 | 12.135 | ||||||||||||
| 2025-08-07 | 15:01:17 | VFC | 2025-08-15 | 8 | 12.165 | ||||||||||||
| 2025-08-07 | 15:01:17 | VFC | 2025-08-15 | 8 | 12.145 | ||||||||||||
| 2025-08-07 | 14:28:48 | VFC | 2025-09-12 | 36 | 12.145 | ||||||||||||
| 2025-08-07 | 14:18:08 | VFC | 2025-08-15 | 8 | 12.045 | ||||||||||||
| 2025-08-07 | 14:18:08 | VFC | 2025-08-15 | 8 | 12.045 | ||||||||||||
| 2025-08-07 | 13:00:39 | VFC | 2025-09-19 | 43 | 12.175 | ||||||||||||
| 2025-08-07 | 12:53:06 | VFC | 2025-11-21 | 106 | 12.195 | ||||||||||||
| 2025-08-07 | 11:55:09 | VFC | 2027-01-15 | 526 | 12.105 | ||||||||||||
| 2025-08-07 | 11:37:02 | VFC | 2025-09-19 | 43 | 12.035 | ||||||||||||
| 2025-08-07 | 11:36:58 | VFC | 2025-09-19 | 43 | 12.055 | ||||||||||||
| 2025-08-06 | 15:05:36 | VFC | 2025-11-21 | 107 | 12.405 | ||||||||||||
| 2025-08-06 | 12:37:05 | VFC | 2025-08-08 | 2 | 12.485 | ||||||||||||
| 2025-08-06 | 12:35:42 | VFC | 2026-02-20 | 198 | 12.295 | ||||||||||||
| 2025-08-06 | 12:35:42 | VFC | 2026-02-20 | 198 | 12.3 | ||||||||||||
| 2025-08-06 | 12:34:26 | VFC | 2027-01-15 | 527 | 12.275 | ||||||||||||
| 2025-08-05 | 15:39:01 | VFC | 2025-09-19 | 45 | 11.995 | ||||||||||||
| 2025-08-05 | 09:30:13 | VFC | 2025-09-19 | 45 | 12.485 | ||||||||||||
| 2025-08-05 | 09:30:11 | VFC | 2026-01-16 | 164 | 12.485 | ||||||||||||
| 2025-08-05 | 09:30:11 | VFC | 2026-01-16 | 164 | 12.485 | ||||||||||||
| 2025-08-04 | 14:43:07 | VFC | 2027-01-15 | 529 | 12.805 | ||||||||||||
| 2025-08-04 | 12:16:10 | VFC | 2025-08-15 | 11 | 12.675 | ||||||||||||
| 2025-08-04 | 12:16:10 | VFC | 2025-08-15 | 11 | 12.675 | ||||||||||||
| 2025-08-04 | 12:16:10 | VFC | 2025-08-15 | 11 | 12.675 | ||||||||||||
| 2025-08-04 | 11:39:09 | VFC | 2025-08-15 | 11 | 12.6145 | ||||||||||||
| 2025-08-04 | 10:58:48 | VFC | 2025-08-08 | 4 | 12.595 | ||||||||||||
| 2025-08-04 | 10:58:48 | VFC | 2025-08-08 | 4 | 12.585 | ||||||||||||
| 2025-08-04 | 10:58:48 | VFC | 2025-08-08 | 4 | 12.59 | ||||||||||||
| 2025-08-04 | 10:58:48 | VFC | 2025-08-08 | 4 | 12.59 | ||||||||||||
| 2025-08-04 | 10:58:48 | VFC | 2025-08-08 | 4 | 12.59 | ||||||||||||
| 2025-08-04 | 10:40:42 | VFC | 2025-08-15 | 11 | 12.665 | ||||||||||||
| 2025-08-01 | 14:00:21 | VFC | 2025-08-15 | 14 | 11.575 | SSR | |||||||||||
| 2025-08-01 | 11:09:44 | VFC | 2026-02-20 | 203 | 11.655 | SSR | |||||||||||
| 2025-08-01 | 10:21:43 | VFC | 2025-08-01 | 0 | 11.275 | SSR | |||||||||||
| 2025-08-01 | 10:21:43 | VFC | 2025-08-01 | 0 | 11.315 | SSR | |||||||||||
| 2025-08-01 | 10:21:43 | VFC | 2025-08-01 | 0 | 11.315 | SSR | |||||||||||
| 2025-07-31 | 14:54:52 | VFC | 2025-08-08 | 8 | 11.705 | SSR | |||||||||||
| 2025-07-31 | 11:49:49 | VFC | 2025-09-19 | 50 | 11.675 | SSR | |||||||||||
| 2025-07-31 | 11:29:06 | VFC | 2027-01-15 | 533 | 11.645 | SSR | |||||||||||
| 2025-07-31 | 11:00:35 | VFC | 2027-01-15 | 533 | 11.515 | SSR | |||||||||||
| 2025-07-31 | 10:56:12 | VFC | 2025-08-01 | 1 | 11.555 | SSR | |||||||||||
| 2025-07-31 | 10:55:19 | VFC | 2025-08-01 | 1 | 11.565 | SSR | |||||||||||
| 2025-07-31 | 10:53:51 | VFC | 2025-08-01 | 1 | 11.505 | SSR | |||||||||||
| 2025-07-31 | 10:52:55 | VFC | 2025-08-01 | 1 | 11.515 | SSR | |||||||||||
| 2025-07-31 | 10:50:46 | VFC | 2025-08-01 | 1 | 11.515 | SSR | |||||||||||
| 2025-07-31 | 10:50:47 | VFC | 2025-08-01 | 1 | 11.505 | SSR | |||||||||||
| 2025-07-31 | 10:49:42 | VFC | 2025-08-01 | 1 | 11.505 | SSR | |||||||||||
| 2025-07-31 | 10:49:42 | VFC | 2025-08-01 | 1 | 11.505 | SSR | |||||||||||
| 2025-07-31 | 10:21:32 | VFC | 2025-11-21 | 113 | 11.505 | ||||||||||||
| 2025-07-31 | 10:14:36 | VFC | 2027-01-15 | 533 | 11.75 | ||||||||||||
| 2025-07-31 | 09:59:33 | VFC | 2025-08-08 | 8 | 11.8353 | ||||||||||||
| 2025-07-31 | 09:57:37 | VFC | 2025-11-21 | 113 | 11.8047 | ||||||||||||
| 2025-07-31 | 09:54:22 | VFC | 2025-09-19 | 50 | 11.995 | ||||||||||||
| 2025-07-31 | 09:54:06 | VFC | 2025-08-15 | 15 | 11.985 | ||||||||||||
| 2025-07-31 | 09:54:06 | VFC | 2025-08-15 | 15 | 11.985 | ||||||||||||
| 2025-07-31 | 09:50:47 | VFC | 2025-09-19 | 50 | 11.99 | ||||||||||||
| 2025-07-31 | 09:50:47 | VFC | 2025-09-19 | 50 | 11.99 | ||||||||||||
| 2025-07-31 | 09:50:47 | VFC | 2025-09-19 | 50 | 11.99 | ||||||||||||
| 2025-07-31 | 09:50:47 | VFC | 2025-09-19 | 50 | 11.99 | ||||||||||||
| 2025-07-31 | 09:35:20 | VFC | 2027-01-15 | 533 | 11.635 | ||||||||||||
| 2025-07-31 | 09:31:21 | VFC | 2025-08-15 | 15 | 11.78 | ||||||||||||
| 2025-07-30 | 15:58:37 | VFC | 2025-08-15 | 16 | 12.795 | Post-Earnings | |||||||||||
| 2025-07-30 | 15:58:37 | VFC | 2025-08-15 | 16 | 12.795 | Post-Earnings | |||||||||||
| 2025-07-30 | 15:58:37 | VFC | 2025-08-15 | 16 | 12.795 | Post-Earnings | |||||||||||
| 2025-07-30 | 15:58:37 | VFC | 2025-08-15 | 16 | 12.795 | Post-Earnings | |||||||||||
| 2025-07-30 | 15:58:37 | VFC | 2025-08-15 | 16 | 12.795 | Post-Earnings | |||||||||||
| 2025-07-30 | 15:58:37 | VFC | 2025-08-15 | 16 | 12.795 | Post-Earnings | |||||||||||
| 2025-07-30 | 15:58:37 | VFC | 2025-08-15 | 16 | 12.795 | Post-Earnings | |||||||||||
| 2025-07-30 | 15:58:37 | VFC | 2025-08-15 | 16 | 12.795 | Post-Earnings | |||||||||||
| 2025-07-30 | 15:58:37 | VFC | 2025-08-15 | 16 | 12.795 | Post-Earnings | |||||||||||
| 2025-07-30 | 15:49:10 | VFC | 2025-09-19 | 51 | 12.7543 | Post-Earnings | |||||||||||
| 2025-07-30 | 15:49:10 | VFC | 2025-09-19 | 51 | 12.755 | Post-Earnings | |||||||||||
| 2025-07-30 | 15:49:10 | VFC | 2025-09-19 | 51 | 12.755 | Post-Earnings | |||||||||||
| 2025-07-30 | 15:40:43 | VFC | 2025-09-19 | 51 | 12.715 | Post-Earnings | |||||||||||
| 2025-07-30 | 14:48:59 | VFC | 2025-08-08 | 9 | 13.265 | Post-Earnings | |||||||||||
| 2025-07-30 | 11:33:19 | VFC | 2025-09-19 | 51 | 13.63 | Post-Earnings | |||||||||||
| 2025-07-30 | 10:40:45 | VFC | 2025-08-01 | 2 | 13.6655 | Post-Earnings | |||||||||||
| 2025-07-30 | 10:20:55 | VFC | 2025-08-01 | 2 | 13.885 | Post-Earnings | |||||||||||
| 2025-07-30 | 10:10:57 | VFC | 2025-08-01 | 2 | 13.815 | Post-Earnings | |||||||||||
| 2025-07-30 | 10:10:47 | VFC | 2025-08-01 | 2 | 13.925 | Post-Earnings | |||||||||||
| 2025-07-30 | 10:10:47 | VFC | 2025-08-01 | 2 | 13.8754 | Post-Earnings | |||||||||||
| 2025-07-30 | 10:10:47 | VFC | 2025-08-01 | 2 | 13.925 | Post-Earnings | |||||||||||
| 2025-07-30 | 10:03:24 | VFC | 2025-09-19 | 51 | 13.855 | Post-Earnings | |||||||||||
| 2025-07-30 | 09:37:37 | VFC | 2027-01-15 | 534 | 14.895 | Post-Earnings | |||||||||||
| 2025-07-30 | 09:37:15 | VFC | 2025-08-01 | 2 | 14.9625 | Post-Earnings | |||||||||||
| 2025-07-30 | 09:37:15 | VFC | 2025-08-01 | 2 | 14.9603 | Post-Earnings | |||||||||||
| 2025-07-30 | 09:36:52 | VFC | 2026-01-16 | 170 | 15.03 | Post-Earnings | |||||||||||
| 2025-07-29 | 15:57:11 | VFC | 2025-08-01 | 3 | 12.435 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:45:37 | VFC | 2025-08-01 | 3 | 12.365 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:45:01 | VFC | 2025-08-15 | 17 | 12.365 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:40:01 | VFC | 2025-08-01 | 3 | 12.335 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:39:44 | VFC | 2025-08-15 | 17 | 12.325 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:39:44 | VFC | 2025-08-15 | 17 | 12.325 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:24:59 | VFC | 2025-08-01 | 3 | 12.325 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:24:05 | VFC | 2025-08-01 | 3 | 12.345 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:24:05 | VFC | 2025-08-01 | 3 | 12.345 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:24:05 | VFC | 2025-08-01 | 3 | 12.345 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:23:52 | VFC | 2025-08-01 | 3 | 12.345 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:23:37 | VFC | 2025-08-01 | 3 | 12.345 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:23:20 | VFC | 2025-08-01 | 3 | 12.365 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:22:32 | VFC | 2025-08-01 | 3 | 12.365 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:22:32 | VFC | 2025-08-01 | 3 | 12.365 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:22:28 | VFC | 2025-08-01 | 3 | 12.365 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:22:27 | VFC | 2025-08-08 | 10 | 12.325 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:22:27 | VFC | 2025-08-08 | 10 | 12.325 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:22:04 | VFC | 2025-08-01 | 3 | 12.3143 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:22:03 | VFC | 2025-08-01 | 3 | 12.275 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:22:04 | VFC | 2025-08-01 | 3 | 12.315 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:21:29 | VFC | 2025-11-21 | 115 | 12.275 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:21:11 | VFC | 2025-08-29 | 31 | 12.295 | Pre-Earnings | |||||||||||
| 2025-07-29 | 14:55:47 | VFC | 2025-08-15 | 17 | 12.235 | Pre-Earnings | |||||||||||
| 2025-07-29 | 14:46:53 | VFC | 2025-08-01 | 3 | 12.205 | Pre-Earnings | |||||||||||
| 2025-07-29 | 14:46:53 | VFC | 2025-08-01 | 3 | 12.205 | Pre-Earnings | |||||||||||
| 2025-07-29 | 14:46:34 | VFC | 2025-08-01 | 3 | 12.215 | Pre-Earnings | |||||||||||
| 2025-07-29 | 14:46:34 | VFC | 2025-08-01 | 3 | 12.215 | Pre-Earnings | |||||||||||
| 2025-07-29 | 14:30:42 | VFC | 2025-08-08 | 10 | 12.175 | Pre-Earnings | |||||||||||
| 2025-07-29 | 12:40:30 | VFC | 2025-08-01 | 3 | 12.055 | Pre-Earnings | |||||||||||
| 2025-07-29 | 12:12:39 | VFC | 2025-09-19 | 52 | 12.095 | Pre-Earnings | |||||||||||
| 2025-07-29 | 12:12:40 | VFC | 2025-09-19 | 52 | 12.085 | Pre-Earnings | |||||||||||
| 2025-07-29 | 12:07:39 | VFC | 2027-01-15 | 535 | 12.075 | Pre-Earnings | |||||||||||
| 2025-07-29 | 11:44:16 | VFC | 2025-08-01 | 3 | 12.185 | Pre-Earnings | |||||||||||
| 2025-07-29 | 11:34:12 | VFC | 2025-08-01 | 3 | 12.205 | Pre-Earnings | |||||||||||
| 2025-07-29 | 11:33:46 | VFC | 2025-08-01 | 3 | 12.225 | Pre-Earnings | |||||||||||
| 2025-07-29 | 11:33:46 | VFC | 2025-08-01 | 3 | 12.225 | Pre-Earnings | |||||||||||
| 2025-07-29 | 11:33:46 | VFC | 2025-08-01 | 3 | 12.225 | Pre-Earnings | |||||||||||
| 2025-07-29 | 11:33:30 | VFC | 2025-08-01 | 3 | 12.265 | Pre-Earnings | |||||||||||
| 2025-07-29 | 11:33:30 | VFC | 2025-08-01 | 3 | 12.265 | Pre-Earnings | |||||||||||
| 2025-07-29 | 11:33:30 | VFC | 2025-08-15 | 17 | 12.25 | Pre-Earnings | |||||||||||
| 2025-07-29 | 11:33:30 | VFC | 2025-08-01 | 3 | 12.25 | Pre-Earnings | |||||||||||
| 2025-07-29 | 11:23:45 | VFC | 2025-08-15 | 17 | 12.345 | Pre-Earnings | |||||||||||
| 2025-07-28 | 14:51:01 | VFC | 2025-11-21 | 116 | 12.585 | ||||||||||||
| 2025-07-28 | 12:59:15 | VFC | 2025-08-01 | 4 | 12.555 | ||||||||||||
| 2025-07-28 | 12:59:15 | VFC | 2025-08-01 | 4 | 12.555 | ||||||||||||
| 2025-07-28 | 09:46:37 | VFC | 2025-08-15 | 18 | 12.635 | ||||||||||||
| 2025-07-28 | 09:46:37 | VFC | 2025-08-15 | 18 | 12.635 | ||||||||||||
| 2025-07-28 | 09:31:02 | VFC | 2025-08-08 | 11 | 12.7649 | ||||||||||||
| 2025-07-28 | 09:31:02 | VFC | 2025-08-08 | 11 | 12.765 | ||||||||||||
| 2025-07-25 | 15:55:56 | VFC | 2025-11-21 | 119 | 12.635 | ||||||||||||
| 2025-07-25 | 15:42:47 | VFC | 2025-08-01 | 7 | 12.685 | ||||||||||||
| 2025-07-25 | 14:09:59 | VFC | 2025-07-25 | 0 | 12.63 | ||||||||||||
| 2025-07-25 | 14:02:20 | VFC | 2025-08-01 | 7 | 12.625 | ||||||||||||
| 2025-07-25 | 10:31:35 | VFC | 2025-07-25 | 0 | 12.45 | ||||||||||||
| 2025-07-24 | 13:50:03 | VFC | 2025-08-01 | 8 | 12.855 | ||||||||||||
| 2025-07-24 | 13:50:03 | VFC | 2025-08-01 | 8 | 12.855 | ||||||||||||
| 2025-07-24 | 13:50:03 | VFC | 2025-08-01 | 8 | 12.855 | ||||||||||||
| 2025-07-24 | 13:49:53 | VFC | 2025-08-01 | 8 | 12.885 | ||||||||||||
| 2025-07-23 | 10:52:06 | VFC | 2025-08-15 | 23 | 13.345 | ||||||||||||
| 2025-07-23 | 10:52:06 | VFC | 2025-08-15 | 23 | 13.345 | ||||||||||||
| 2025-07-23 | 10:52:06 | VFC | 2025-08-15 | 23 | 13.345 | ||||||||||||
| 2025-07-22 | 15:42:15 | VFC | 2025-08-01 | 10 | 12.985 | ||||||||||||
| 2025-07-22 | 14:11:12 | VFC | 2025-08-01 | 10 | 12.915 | ||||||||||||
| 2025-07-22 | 14:11:12 | VFC | 2025-08-01 | 10 | 12.915 | ||||||||||||
| 2025-07-22 | 11:37:34 | VFC | 2025-11-21 | 122 | 12.745 | ||||||||||||
| 2025-07-22 | 11:21:01 | VFC | 2026-01-16 | 178 | 12.695 | ||||||||||||
| 2025-07-21 | 11:51:48 | VFC | 2026-02-20 | 214 | 12.525 | ||||||||||||
| 2025-07-21 | 09:31:17 | VFC | 2025-11-21 | 123 | 12.54 | ||||||||||||
| 2025-07-21 | 09:30:32 | VFC | 2025-11-21 | 123 | 12.505 | ||||||||||||
| 2025-07-21 | 09:30:32 | VFC | 2025-11-21 | 123 | 12.505 | ||||||||||||
| 2025-07-18 | 15:03:13 | VFC | 2025-07-18 | 0 | 12.305 | ||||||||||||
| 2025-07-18 | 12:57:54 | VFC | 2025-07-25 | 7 | 12.345 | ||||||||||||
| 2025-07-18 | 12:57:54 | VFC | 2025-07-25 | 7 | 12.345 | ||||||||||||
| 2025-07-18 | 12:12:56 | VFC | 2025-09-19 | 63 | 12.345 | ||||||||||||
| 2025-07-16 | 15:04:30 | VFC | 2025-08-15 | 30 | 11.865 | ||||||||||||
| 2025-07-16 | 10:54:56 | VFC | 2025-08-01 | 16 | 11.745 | ||||||||||||
| 2025-07-16 | 10:36:57 | VFC | 2025-09-19 | 65 | 11.745 | ||||||||||||
| 2025-07-14 | 15:08:09 | VFC | 2025-07-25 | 11 | 12.245 | ||||||||||||
| 2025-07-14 | 15:08:09 | VFC | 2025-07-25 | 11 | 12.245 | ||||||||||||
| 2025-07-14 | 10:26:31 | VFC | 2025-11-21 | 130 | 12.035 | ||||||||||||
| 2025-07-14 | 10:26:31 | VFC | 2025-11-21 | 130 | 12.035 | ||||||||||||
| 2025-07-11 | 15:11:59 | VFC | 2025-07-18 | 7 | 12.385 | ||||||||||||
| 2025-07-11 | 15:11:59 | VFC | 2025-07-18 | 7 | 12.385 | ||||||||||||
| 2025-07-11 | 11:52:56 | VFC | 2025-07-18 | 7 | 12.485 | ||||||||||||
| 2025-07-11 | 10:53:55 | VFC | 2025-07-11 | 0 | 12.455 | ||||||||||||
| 2025-07-10 | 12:24:39 | VFC | 2025-07-18 | 8 | 12.965 | ||||||||||||
| 2025-07-10 | 11:13:47 | VFC | 2025-11-21 | 134 | 13.055 | ||||||||||||
| 2025-07-10 | 11:13:48 | VFC | 2025-11-21 | 134 | 13.075 | ||||||||||||
| 2025-07-09 | 12:30:38 | VFC | 2027-01-15 | 555 | 12.405 | ||||||||||||
| 2025-07-09 | 12:10:29 | VFC | 2027-01-15 | 555 | 12.455 | ||||||||||||
| 2025-07-09 | 12:08:18 | VFC | 2027-01-15 | 555 | 12.485 | ||||||||||||
| 2025-07-09 | 11:58:06 | VFC | 2027-01-15 | 555 | 12.435 | ||||||||||||
| 2025-07-09 | 11:58:06 | VFC | 2027-01-15 | 555 | 12.435 | ||||||||||||
| 2025-07-09 | 11:58:06 | VFC | 2027-01-15 | 555 | 12.435 | ||||||||||||
| 2025-07-09 | 11:58:06 | VFC | 2027-01-15 | 555 | 12.435 | ||||||||||||
| 2025-07-09 | 11:58:06 | VFC | 2027-01-15 | 555 | 12.435 | ||||||||||||
| 2025-07-09 | 11:58:06 | VFC | 2027-01-15 | 555 | 12.435 | ||||||||||||
| 2025-07-09 | 11:58:06 | VFC | 2027-01-15 | 555 | 12.435 | ||||||||||||
| 2025-07-09 | 11:50:27 | VFC | 2027-01-15 | 555 | 12.455 | ||||||||||||
| 2025-07-09 | 11:46:40 | VFC | 2027-01-15 | 555 | 12.485 | ||||||||||||
| 2025-07-09 | 11:46:40 | VFC | 2027-01-15 | 555 | 12.465 | ||||||||||||
| 2025-07-08 | 09:33:15 | VFC | 2025-07-25 | 17 | 12.4451 | ||||||||||||
| 2025-07-08 | 09:33:15 | VFC | 2025-07-25 | 17 | 12.425 | ||||||||||||
| 2025-07-07 | 15:51:42 | VFC | 2025-07-25 | 18 | 12.495 | ||||||||||||
| 2025-07-07 | 15:40:37 | VFC | 2025-07-25 | 18 | 12.555 | ||||||||||||
| 2025-07-07 | 15:40:37 | VFC | 2025-07-25 | 18 | 12.525 | ||||||||||||
| 2025-07-07 | 15:40:37 | VFC | 2025-07-25 | 18 | 12.5451 | ||||||||||||
| 2025-07-07 | 15:40:37 | VFC | 2025-07-25 | 18 | 12.555 | ||||||||||||
| 2025-07-07 | 12:43:49 | VFC | 2026-01-16 | 193 | 12.625 | ||||||||||||
| 2025-07-07 | 12:43:49 | VFC | 2026-01-16 | 193 | 12.625 | ||||||||||||
| 2025-07-03 | 12:41:33 | VFC | 2025-11-21 | 141 | 12.605 | ||||||||||||
| 2025-07-03 | 12:41:33 | VFC | 2025-11-21 | 141 | 12.605 | ||||||||||||
| 2025-07-02 | 13:27:16 | VFC | 2025-09-19 | 79 | 12.345 | ||||||||||||
| 2025-07-02 | 12:29:45 | VFC | 2025-07-25 | 23 | 12.395 | ||||||||||||
| 2025-07-02 | 12:24:25 | VFC | 2025-09-19 | 79 | 12.455 | ||||||||||||
| 2025-07-02 | 10:44:29 | VFC | 2025-07-18 | 16 | 12.71 | ||||||||||||
| 2025-07-02 | 10:44:29 | VFC | 2025-07-03 | 1 | 12.735 | ||||||||||||
| 2025-07-02 | 10:44:29 | VFC | 2025-07-18 | 16 | 12.695 | ||||||||||||
| 2025-07-02 | 10:40:01 | VFC | 2025-07-11 | 9 | 12.765 | ||||||||||||
| 2025-07-02 | 10:40:01 | VFC | 2025-07-11 | 9 | 12.765 | ||||||||||||
| 2025-07-02 | 10:35:38 | VFC | 2025-07-18 | 16 | 12.78 | ||||||||||||
| 2025-07-02 | 10:25:49 | VFC | 2025-11-21 | 142 | 12.3949 | ||||||||||||
| 2025-07-02 | 10:25:49 | VFC | 2025-11-21 | 142 | 12.4 | ||||||||||||
| 2025-07-01 | 14:59:03 | VFC | 2027-12-17 | 899 | 12.275 | ||||||||||||
| 2025-07-01 | 14:38:47 | VFC | 2025-07-11 | 10 | 12.265 | ||||||||||||
| 2025-07-01 | 14:02:53 | VFC | 2025-08-15 | 45 | 12.275 | ||||||||||||
| 2025-07-01 | 13:56:06 | VFC | 2025-08-15 | 45 | 12.245 | ||||||||||||
| 2025-07-01 | 13:56:06 | VFC | 2025-08-15 | 45 | 12.245 | ||||||||||||
| 2025-07-01 | 13:55:59 | VFC | 2027-01-15 | 563 | 12.245 | ||||||||||||
| 2025-07-01 | 12:46:14 | VFC | 2025-07-18 | 17 | 12.355 | ||||||||||||
| 2025-07-01 | 12:41:46 | VFC | 2025-07-03 | 2 | 12.445 | ||||||||||||
| 2025-07-01 | 11:34:06 | VFC | 2025-07-03 | 2 | 12.465 | ||||||||||||
| 2025-07-01 | 11:34:06 | VFC | 2025-07-03 | 2 | 12.465 | ||||||||||||
| 2025-07-01 | 11:32:12 | VFC | 2026-01-16 | 199 | 12.405 | ||||||||||||
| 2025-07-01 | 11:25:13 | VFC | 2025-07-03 | 2 | 12.375 | ||||||||||||
| 2025-07-01 | 10:34:00 | VFC | 2025-07-18 | 17 | 12.065 | ||||||||||||
| 2025-07-01 | 10:00:29 | VFC | 2027-01-15 | 563 | 11.85 | ||||||||||||
| 2025-06-30 | 12:39:22 | VFC | 2025-07-03 | 3 | 11.705 | ||||||||||||
| 2025-06-30 | 12:20:58 | VFC | 2027-01-15 | 564 | 11.685 | ||||||||||||
| 2025-06-27 | 14:37:44 | VFC | 2025-07-11 | 14 | 11.645 | ||||||||||||
| 2025-06-27 | 13:05:20 | VFC | 2027-01-15 | 567 | 11.735 | ||||||||||||
| 2025-06-27 | 12:54:53 | VFC | 2025-07-11 | 14 | 11.765 | ||||||||||||
| 2025-06-27 | 12:54:53 | VFC | 2025-07-11 | 14 | 11.765 | ||||||||||||
| 2025-06-27 | 11:27:45 | VFC | 2025-08-15 | 49 | 11.8153 | ||||||||||||
| 2025-06-27 | 09:47:01 | VFC | 2025-07-11 | 14 | 11.945 | ||||||||||||
| 2025-06-26 | 15:26:46 | VFC | 2025-07-25 | 29 | 11.635 | ||||||||||||
| 2025-06-26 | 10:01:44 | VFC | 2025-08-01 | 36 | 11.6 | ||||||||||||
| 2025-06-26 | 10:01:44 | VFC | 2025-08-01 | 36 | 11.585 | ||||||||||||
| 2025-06-25 | 15:26:15 | VFC | 2025-08-15 | 51 | 11.525 | ||||||||||||
| 2025-06-25 | 15:26:15 | VFC | 2025-08-15 | 51 | 11.525 | ||||||||||||
| 2025-06-25 | 15:26:15 | VFC | 2025-08-15 | 51 | 11.525 | ||||||||||||
| 2025-06-25 | 15:24:35 | VFC | 2025-08-15 | 51 | 11.535 | ||||||||||||
| 2025-06-25 | 15:24:35 | VFC | 2025-08-15 | 51 | 11.535 | ||||||||||||
| 2025-06-25 | 15:21:54 | VFC | 2027-01-15 | 569 | 11.545 | ||||||||||||
| 2025-06-25 | 14:07:57 | VFC | 2025-06-27 | 2 | 11.465 | ||||||||||||
| 2025-06-25 | 10:26:49 | VFC | 2025-07-03 | 8 | 11.635 | ||||||||||||
| 2025-06-25 | 10:26:49 | VFC | 2025-07-03 | 8 | 11.625 | ||||||||||||
| 2025-06-25 | 10:24:17 | VFC | 2025-07-03 | 8 | 11.6351 | ||||||||||||
| 2025-06-25 | 10:23:25 | VFC | 2025-07-03 | 8 | 11.625 | ||||||||||||
| 2025-06-25 | 10:15:31 | VFC | 2025-07-03 | 8 | 11.605 | ||||||||||||
| 2025-06-25 | 10:12:58 | VFC | 2025-07-03 | 8 | 11.655 | ||||||||||||
| 2025-06-25 | 10:12:43 | VFC | 2025-07-03 | 8 | 11.655 | ||||||||||||
| 2025-06-25 | 10:09:37 | VFC | 2025-07-03 | 8 | 11.685 | ||||||||||||
| 2025-06-24 | 15:22:12 | VFC | 2025-07-18 | 24 | 11.675 | ||||||||||||
| 2025-06-24 | 09:34:53 | VFC | 2025-07-18 | 24 | 11.57 | ||||||||||||
| 2025-06-23 | 12:30:20 | VFC | 2025-07-18 | 25 | 11.135 | ||||||||||||
| 2025-06-23 | 12:02:34 | VFC | 2025-08-15 | 53 | 11.255 | ||||||||||||
| 2025-06-23 | 11:55:03 | VFC | 2025-07-18 | 25 | 11.275 | ||||||||||||
| 2025-06-23 | 10:47:43 | VFC | 2025-06-27 | 4 | 11.495 | ||||||||||||
| 2025-06-23 | 09:58:15 | VFC | 2025-07-18 | 25 | 11.385 | ||||||||||||
| 2025-06-23 | 09:56:37 | VFC | 2025-07-18 | 25 | 11.39 | ||||||||||||
| 2025-06-23 | 09:56:23 | VFC | 2025-07-18 | 25 | 11.295 | ||||||||||||
| 2025-06-23 | 09:56:23 | VFC | 2025-07-18 | 25 | 11.315 | ||||||||||||
| 2025-06-23 | 09:56:23 | VFC | 2025-07-18 | 25 | 11.3047 | ||||||||||||
| 2025-06-20 | 15:29:21 | VFC | 2025-06-27 | 7 | 11.715 | ||||||||||||
| 2025-06-20 | 15:08:28 | VFC | 2025-09-19 | 91 | 11.715 | ||||||||||||
| 2025-06-20 | 15:08:28 | VFC | 2025-09-19 | 91 | 11.715 | ||||||||||||
| 2025-06-20 | 13:46:06 | VFC | 2025-06-27 | 7 | 11.695 | ||||||||||||
| 2025-06-20 | 13:46:06 | VFC | 2025-06-27 | 7 | 11.695 | ||||||||||||
| 2025-06-20 | 13:45:46 | VFC | 2027-01-15 | 574 | 11.695 | ||||||||||||
| 2025-06-20 | 13:26:38 | VFC | 2025-09-19 | 91 | 11.725 | ||||||||||||
| 2025-06-20 | 13:26:38 | VFC | 2025-09-19 | 91 | 11.725 | ||||||||||||
| 2025-06-18 | 12:38:17 | VFC | 2026-06-18 | 365 | 11.815 | ||||||||||||
| 2025-06-18 | 12:38:17 | VFC | 2026-06-18 | 365 | 11.815 | ||||||||||||
| 2025-06-18 | 12:38:17 | VFC | 2026-06-18 | 365 | 11.815 | ||||||||||||
| 2025-06-16 | 15:37:40 | VFC | 2025-06-20 | 4 | 12.365 | ||||||||||||
| 2025-06-16 | 13:34:07 | VFC | 2025-07-18 | 32 | 12.245 | ||||||||||||
| 2025-06-16 | 13:29:55 | VFC | 2027-01-15 | 578 | 12.225 | ||||||||||||
| 2025-06-16 | 13:23:38 | VFC | 2027-01-15 | 578 | 12.215 | ||||||||||||
| 2025-06-16 | 13:23:38 | VFC | 2027-01-15 | 578 | 12.215 | ||||||||||||
| 2025-06-16 | 10:24:16 | VFC | 2025-06-20 | 4 | 12.225 | ||||||||||||
| 2025-06-16 | 10:17:29 | VFC | 2025-07-18 | 32 | 12.25 | ||||||||||||
| 2025-06-16 | 10:17:29 | VFC | 2025-07-18 | 32 | 12.25 | ||||||||||||
| 2025-06-16 | 10:16:14 | VFC | 2025-06-20 | 4 | 12.195 | ||||||||||||
| 2025-06-13 | 13:34:44 | VFC | 2025-06-13 | 0 | 11.925 | ||||||||||||
| 2025-06-13 | 12:26:49 | VFC | 2025-06-20 | 7 | 12.085 | ||||||||||||
| 2025-06-13 | 12:26:49 | VFC | 2025-06-20 | 7 | 12.085 | ||||||||||||
| 2025-06-13 | 12:26:49 | VFC | 2025-06-20 | 7 | 12.085 | ||||||||||||
| 2025-06-13 | 12:26:24 | VFC | 2025-06-20 | 7 | 12.125 | ||||||||||||
| 2025-06-13 | 12:26:11 | VFC | 2025-06-20 | 7 | 12.135 | ||||||||||||
| 2025-06-13 | 12:26:11 | VFC | 2025-06-20 | 7 | 12.135 | ||||||||||||
| 2025-06-13 | 11:41:01 | VFC | 2027-01-15 | 581 | 12.14 | ||||||||||||
| 2025-06-13 | 11:41:01 | VFC | 2027-01-15 | 581 | 12.125 | ||||||||||||
| 2025-06-13 | 11:37:41 | VFC | 2027-01-15 | 581 | 12.185 | ||||||||||||
| 2025-06-13 | 11:37:41 | VFC | 2027-01-15 | 581 | 12.165 | ||||||||||||
| 2025-06-13 | 11:36:56 | VFC | 2027-01-15 | 581 | 12.185 | ||||||||||||
| 2025-06-12 | 13:17:45 | VFC | 2027-01-15 | 582 | 12.635 | ||||||||||||
| 2025-06-12 | 13:15:34 | VFC | 2027-01-15 | 582 | 12.675 | ||||||||||||
| 2025-06-12 | 13:15:34 | VFC | 2027-01-15 | 582 | 12.655 | ||||||||||||
| 2025-06-12 | 13:15:34 | VFC | 2027-01-15 | 582 | 12.67 | ||||||||||||
| 2025-06-12 | 13:15:34 | VFC | 2027-01-15 | 582 | 12.67 | ||||||||||||
| 2025-06-12 | 13:11:54 | VFC | 2027-01-15 | 582 | 12.715 | ||||||||||||
| 2025-06-12 | 13:11:55 | VFC | 2027-01-15 | 582 | 12.715 | ||||||||||||
| 2025-06-12 | 13:11:53 | VFC | 2027-01-15 | 582 | 12.715 | ||||||||||||
| 2025-06-12 | 13:11:54 | VFC | 2027-01-15 | 582 | 12.715 | ||||||||||||
| 2025-06-11 | 13:26:50 | VFC | 2025-06-20 | 9 | 12.975 | ||||||||||||
| 2025-06-11 | 11:20:50 | VFC | 2025-06-27 | 16 | 13.015 | ||||||||||||
| 2025-06-11 | 10:42:42 | VFC | 2025-06-13 | 2 | 12.995 | ||||||||||||
| 2025-06-11 | 10:40:51 | VFC | 2025-06-20 | 9 | 13.03 | ||||||||||||
| 2025-06-11 | 10:06:25 | VFC | 2025-06-20 | 9 | 13.025 | ||||||||||||
| 2025-06-11 | 09:58:24 | VFC | 2026-01-16 | 219 | 13.025 | ||||||||||||
| 2025-06-11 | 09:55:53 | VFC | 2025-06-13 | 2 | 12.995 | ||||||||||||
| 2025-06-10 | 11:49:48 | VFC | 2025-06-20 | 10 | 13.045 | ||||||||||||
| 2025-06-10 | 11:13:58 | VFC | 2025-06-27 | 17 | 13.1251 | ||||||||||||
| 2025-06-10 | 10:35:09 | VFC | 2025-07-18 | 38 | 13.295 | ||||||||||||
| 2025-06-10 | 10:35:09 | VFC | 2025-07-18 | 38 | 13.295 | ||||||||||||
| 2025-06-10 | 09:53:57 | VFC | 2025-06-13 | 3 | 13.175 | ||||||||||||
| 2025-06-10 | 09:53:57 | VFC | 2025-06-13 | 3 | 13.165 | ||||||||||||
| 2025-06-10 | 09:44:04 | VFC | 2025-06-27 | 17 | 13.1351 | ||||||||||||
| 2025-06-09 | 15:17:07 | VFC | 2027-01-15 | 585 | 13.115 | ExDiv | |||||||||||
| 2025-06-09 | 15:13:19 | VFC | 2026-01-16 | 221 | 13.135 | ExDiv | |||||||||||
| 2025-06-09 | 14:59:25 | VFC | 2027-01-15 | 585 | 13.085 | ExDiv | |||||||||||
| 2025-06-09 | 14:59:25 | VFC | 2027-01-15 | 585 | 13.095 | ExDiv | |||||||||||
| 2025-06-09 | 14:59:25 | VFC | 2027-01-15 | 585 | 13.085 | ExDiv | |||||||||||
| 2025-06-09 | 14:56:23 | VFC | 2027-01-15 | 585 | 13.075 | ExDiv | |||||||||||
| 2025-06-09 | 14:56:23 | VFC | 2027-01-15 | 585 | 13.075 | ExDiv | |||||||||||
| 2025-06-09 | 14:53:53 | VFC | 2027-01-15 | 585 | 13.055 | ExDiv | |||||||||||
| 2025-06-09 | 14:53:53 | VFC | 2027-01-15 | 585 | 13.065 | ExDiv | |||||||||||
| 2025-06-09 | 14:53:39 | VFC | 2027-01-15 | 585 | 13.055 | ExDiv | |||||||||||
| 2025-06-09 | 14:48:28 | VFC | 2027-01-15 | 585 | 13.045 | ExDiv | |||||||||||
| 2025-06-09 | 14:48:12 | VFC | 2025-06-13 | 4 | 13.045 | ExDiv | |||||||||||
| 2025-06-09 | 14:48:12 | VFC | 2027-01-15 | 585 | 13.015 | ExDiv | |||||||||||
| 2025-06-09 | 14:48:12 | VFC | 2027-01-15 | 585 | 13.045 | ExDiv | |||||||||||
| 2025-06-09 | 14:48:12 | VFC | 2027-01-15 | 585 | 13.025 | ExDiv | |||||||||||
| 2025-06-09 | 14:48:12 | VFC | 2027-01-15 | 585 | 13.025 | ExDiv | |||||||||||
| 2025-06-09 | 12:52:47 | VFC | 2027-01-15 | 585 | 12.915 | ExDiv | |||||||||||
| 2025-06-09 | 12:37:01 | VFC | 2027-01-15 | 585 | 12.835 | ExDiv | |||||||||||
| 2025-06-09 | 12:37:01 | VFC | 2027-01-15 | 585 | 12.845 | ExDiv | |||||||||||
| 2025-06-09 | 12:37:01 | VFC | 2027-01-15 | 585 | 12.845 | ExDiv | |||||||||||
| 2025-06-09 | 12:33:33 | VFC | 2027-01-15 | 585 | 12.825 | ExDiv | |||||||||||
| 2025-06-09 | 12:33:33 | VFC | 2027-01-15 | 585 | 12.825 | ExDiv | |||||||||||
| 2025-06-09 | 12:33:33 | VFC | 2027-01-15 | 585 | 12.825 | ExDiv | |||||||||||
| 2025-06-09 | 10:05:02 | VFC | 2027-01-15 | 585 | 12.815 | ExDiv | |||||||||||
| 2025-06-09 | 10:05:02 | VFC | 2027-01-15 | 585 | 12.815 | ExDiv | |||||||||||
| 2025-06-09 | 10:05:02 | VFC | 2027-01-15 | 585 | 12.815 | ExDiv | |||||||||||
| 2025-06-09 | 10:05:02 | VFC | 2027-01-15 | 585 | 12.815 | ExDiv | |||||||||||
| 2025-06-09 | 09:57:41 | VFC | 2027-01-15 | 585 | 12.78 | ExDiv | |||||||||||
| 2025-06-09 | 09:57:38 | VFC | 2027-01-15 | 585 | 12.78 | ExDiv | |||||||||||
| 2025-06-09 | 09:37:40 | VFC | 2025-06-13 | 4 | 12.8897 | ExDiv | |||||||||||
| 2025-06-06 | 14:45:53 | VFC | 2025-06-20 | 14 | 12.665 | ||||||||||||
| 2025-06-06 | 14:39:58 | VFC | 2025-06-13 | 7 | 12.665 | ||||||||||||
| 2025-06-06 | 14:39:58 | VFC | 2025-06-13 | 7 | 12.665 | ||||||||||||
| 2025-06-06 | 14:38:51 | VFC | 2025-06-20 | 14 | 12.665 | ||||||||||||
| 2025-06-06 | 14:10:58 | VFC | 2025-06-20 | 14 | 12.655 | ||||||||||||
| 2025-06-06 | 13:39:42 | VFC | 2025-06-13 | 7 | 12.665 | ||||||||||||
| 2025-06-06 | 13:39:42 | VFC | 2025-06-13 | 7 | 12.665 | ||||||||||||
| 2025-06-06 | 11:18:53 | VFC | 2025-06-13 | 7 | 12.6951 | ||||||||||||
| 2025-06-05 | 10:45:08 | VFC | 2025-06-06 | 1 | 12.725 | ||||||||||||
| 2025-06-04 | 13:11:22 | VFC | 2025-09-19 | 107 | 12.675 | ||||||||||||
| 2025-06-04 | 13:00:43 | VFC | 2027-01-15 | 590 | 12.695 | ||||||||||||
| 2025-06-04 | 11:10:46 | VFC | 2025-06-06 | 2 | 12.715 | ||||||||||||
| 2025-06-04 | 10:04:36 | VFC | 2025-06-13 | 9 | 12.415 | ||||||||||||
| 2025-06-03 | 11:56:20 | VFC | 2025-06-06 | 3 | 12.485 | ||||||||||||
| 2025-06-03 | 11:50:59 | VFC | 2025-06-06 | 3 | 12.465 | ||||||||||||
| 2025-06-03 | 10:32:59 | VFC | 2025-06-06 | 3 | 12.355 | ||||||||||||
| 2025-06-02 | 13:08:31 | VFC | 2025-07-18 | 46 | 12.155 | ||||||||||||
| 2025-06-02 | 12:16:17 | VFC | 2025-09-19 | 109 | 12.1055 | ||||||||||||
| 2025-06-02 | 12:03:26 | VFC | 2025-06-20 | 18 | 12.1652 | ||||||||||||
| 2025-06-02 | 12:03:26 | VFC | 2025-06-20 | 18 | 12.165 | ||||||||||||
| 2025-06-02 | 11:34:39 | VFC | 2025-06-20 | 18 | 12.1952 | ||||||||||||
| 2025-06-02 | 11:34:39 | VFC | 2025-06-20 | 18 | 12.195 | ||||||||||||
| 2025-06-02 | 10:08:18 | VFC | 2025-06-20 | 18 | 12.085 | ||||||||||||
| 2025-06-02 | 10:08:14 | VFC | 2025-06-20 | 18 | 12.085 | ||||||||||||
| 2025-06-02 | 10:08:14 | VFC | 2025-06-20 | 18 | 12.085 | ||||||||||||
| 2025-06-02 | 10:08:14 | VFC | 2025-06-20 | 18 | 12.085 | ||||||||||||
| 2025-06-02 | 10:08:09 | VFC | 2025-06-20 | 18 | 12.065 | ||||||||||||
| 2025-06-02 | 10:08:01 | VFC | 2025-06-20 | 18 | 12.055 | ||||||||||||
| 2025-06-02 | 10:08:01 | VFC | 2025-06-20 | 18 | 12.055 | ||||||||||||
| 2025-06-02 | 10:08:01 | VFC | 2025-06-20 | 18 | 12.055 | ||||||||||||
| 2025-06-02 | 10:01:30 | VFC | 2025-09-19 | 109 | 12.045 | ||||||||||||
| 2025-06-02 | 09:52:45 | VFC | 2025-06-06 | 4 | 12.1649 | ||||||||||||
| 2025-06-02 | 09:52:43 | VFC | 2025-06-06 | 4 | 12.165 | ||||||||||||
| 2025-06-02 | 09:52:45 | VFC | 2025-06-06 | 4 | 12.165 | ||||||||||||
| 2025-06-02 | 09:52:43 | VFC | 2025-06-06 | 4 | 12.16 | ||||||||||||
| 2025-05-30 | 15:38:34 | VFC | 2025-05-30 | 0 | 12.515 | ||||||||||||
| 2025-05-29 | 13:53:10 | VFC | 2027-01-15 | 596 | 12.775 | ||||||||||||
| 2025-05-29 | 09:53:06 | VFC | 2025-11-21 | 176 | 12.975 | ||||||||||||
| 2025-05-29 | 09:52:10 | VFC | 2025-11-21 | 176 | 13.025 | ||||||||||||
| 2025-05-27 | 14:01:29 | VFC | 2025-06-06 | 10 | 13.525 | ||||||||||||
| 2025-05-27 | 11:23:16 | VFC | 2025-05-30 | 3 | 13.405 | ||||||||||||
| 2025-05-27 | 09:58:48 | VFC | 2025-06-27 | 31 | 12.915 | ||||||||||||
| 2025-05-27 | 09:54:59 | VFC | 2025-06-27 | 31 | 12.875 | ||||||||||||
| 2025-05-23 | 12:42:44 | VFC | 2027-01-15 | 602 | 12.04 | ||||||||||||
| 2025-05-23 | 11:19:26 | VFC | 2025-06-20 | 28 | 11.8947 | ||||||||||||
| 2025-05-23 | 10:52:32 | VFC | 2025-07-18 | 56 | 11.755 | ||||||||||||
| 2025-05-23 | 10:08:20 | VFC | 2025-05-30 | 7 | 11.725 | ||||||||||||
| 2025-05-23 | 10:07:21 | VFC | 2025-06-06 | 14 | 11.735 | ||||||||||||
| 2025-05-23 | 10:04:56 | VFC | 2025-07-18 | 56 | 11.715 | ||||||||||||
| 2025-05-23 | 10:04:43 | VFC | 2025-07-18 | 56 | 11.705 | ||||||||||||
| 2025-05-23 | 10:04:44 | VFC | 2025-07-18 | 56 | 11.72 | ||||||||||||
| 2025-05-23 | 09:41:17 | VFC | 2026-01-16 | 238 | 11.73 | ||||||||||||
| 2025-05-22 | 15:56:27 | VFC | 2027-01-15 | 603 | 12.195 | SSR | |||||||||||
| 2025-05-22 | 09:51:32 | VFC | 2025-07-18 | 57 | 12.025 | SSR | |||||||||||
| 2025-05-21 | 15:03:42 | VFC | 2025-05-30 | 9 | 12.3734 | Post-Earnings / SSR | |||||||||||
| 2025-05-21 | 15:03:33 | VFC | 2025-05-30 | 9 | 12.295 | Post-Earnings / SSR | |||||||||||
| 2025-05-21 | 15:03:33 | VFC | 2025-05-30 | 9 | 12.295 | Post-Earnings / SSR | |||||||||||
| 2025-05-21 | 15:03:28 | VFC | 2025-05-30 | 9 | 12.295 | Post-Earnings / SSR | |||||||||||
| 2025-05-21 | 15:03:25 | VFC | 2025-05-30 | 9 | 12.295 | Post-Earnings / SSR | |||||||||||
| 2025-05-21 | 14:35:14 | VFC | 2025-08-15 | 86 | 12.355 | Post-Earnings / SSR | |||||||||||
| 2025-05-21 | 14:35:14 | VFC | 2025-08-15 | 86 | 12.355 | Post-Earnings / SSR | |||||||||||
| 2025-05-21 | 13:53:04 | VFC | 2025-05-23 | 2 | 12.405 | Post-Earnings / SSR | |||||||||||
| 2025-05-21 | 13:53:04 | VFC | 2025-05-23 | 2 | 12.396 | Post-Earnings / SSR | |||||||||||
| 2025-05-21 | 13:26:08 | VFC | 2025-05-23 | 2 | 12.47 | Post-Earnings / SSR | |||||||||||
| 2025-05-21 | 12:22:27 | VFC | 2025-09-19 | 121 | 12.665 | Post-Earnings / SSR | |||||||||||
| 2025-05-21 | 11:43:09 | VFC | 2025-06-20 | 30 | 12.8092 | Post-Earnings / SSR | |||||||||||
| 2025-05-21 | 11:43:09 | VFC | 2025-06-20 | 30 | 12.8098 | Post-Earnings / SSR | |||||||||||
| 2025-05-21 | 11:43:09 | VFC | 2025-06-20 | 30 | 12.8092 | Post-Earnings / SSR | |||||||||||
| 2025-05-21 | 11:26:43 | VFC | 2025-05-23 | 2 | 12.9009 | Post-Earnings / SSR | |||||||||||
| 2025-05-21 | 11:26:40 | VFC | 2025-05-23 | 2 | 12.875 | Post-Earnings / SSR | |||||||||||
| 2025-05-21 | 11:15:30 | VFC | 2026-01-16 | 240 | 13.015 | Post-Earnings / SSR | |||||||||||
| 2025-05-21 | 11:07:31 | VFC | 2025-05-23 | 2 | 13.075 | Post-Earnings / SSR | |||||||||||
| 2025-05-21 | 11:07:31 | VFC | 2025-05-23 | 2 | 13.075 | Post-Earnings / SSR | |||||||||||
| 2025-05-21 | 10:36:19 | VFC | 2025-07-18 | 58 | 12.815 | Post-Earnings / SSR | |||||||||||
| 2025-05-21 | 10:36:19 | VFC | 2025-07-18 | 58 | 12.8052 | Post-Earnings / SSR | |||||||||||
| 2025-05-21 | 10:22:54 | VFC | 2025-09-19 | 121 | 12.885 | Post-Earnings / SSR | |||||||||||
| 2025-05-21 | 10:22:54 | VFC | 2025-09-19 | 121 | 12.885 | Post-Earnings / SSR | |||||||||||
| 2025-05-21 | 10:18:56 | VFC | 2026-01-16 | 240 | 12.7851 | Post-Earnings / SSR | |||||||||||
| 2025-05-21 | 10:15:32 | VFC | 2025-05-23 | 2 | 12.8045 | Post-Earnings / SSR | |||||||||||
| 2025-05-21 | 09:42:54 | VFC | 2025-06-20 | 30 | 12.205 | Post-Earnings / SSR | |||||||||||
| 2025-05-21 | 09:42:54 | VFC | 2025-06-20 | 30 | 12.205 | Post-Earnings / SSR | |||||||||||
| 2025-05-21 | 09:42:52 | VFC | 2025-06-20 | 30 | 12.205 | Post-Earnings / SSR | |||||||||||
| 2025-05-21 | 09:42:52 | VFC | 2025-06-20 | 30 | 12.205 | Post-Earnings / SSR | |||||||||||
| 2025-05-21 | 09:37:10 | VFC | 2025-05-23 | 2 | 11.945 | Post-Earnings / SSR | |||||||||||
| 2025-05-21 | 09:37:10 | VFC | 2025-05-23 | 2 | 11.945 | Post-Earnings / SSR | |||||||||||
| 2025-05-21 | 09:35:59 | VFC | 2025-05-23 | 2 | 12.1548 | Post-Earnings / SSR | |||||||||||
| 2025-05-20 | 15:38:37 | VFC | 2025-06-20 | 31 | 14.435 | Pre-Earnings | |||||||||||
| 2025-05-20 | 15:38:37 | VFC | 2025-06-20 | 31 | 14.435 | Pre-Earnings | |||||||||||
| 2025-05-20 | 15:38:35 | VFC | 2025-06-20 | 31 | 14.505 | Pre-Earnings | |||||||||||
| 2025-05-20 | 15:38:37 | VFC | 2025-06-20 | 31 | 14.4655 | Pre-Earnings | |||||||||||
| 2025-05-20 | 14:41:15 | VFC | 2025-05-23 | 3 | 14.365 | Pre-Earnings | |||||||||||
| 2025-05-20 | 14:41:15 | VFC | 2025-05-23 | 3 | 14.365 | Pre-Earnings | |||||||||||
| 2025-05-20 | 14:12:26 | VFC | 2025-05-23 | 3 | 14.465 | Pre-Earnings | |||||||||||
| 2025-05-20 | 14:12:26 | VFC | 2025-05-23 | 3 | 14.465 | Pre-Earnings | |||||||||||
| 2025-05-20 | 14:12:10 | VFC | 2025-05-23 | 3 | 14.4654 | Pre-Earnings | |||||||||||
| 2025-05-20 | 14:11:42 | VFC | 2025-05-23 | 3 | 14.455 | Pre-Earnings | |||||||||||
| 2025-05-20 | 14:04:05 | VFC | 2025-05-30 | 10 | 14.445 | Pre-Earnings | |||||||||||
| 2025-05-20 | 13:59:40 | VFC | 2025-05-23 | 3 | 14.435 | Pre-Earnings | |||||||||||
| 2025-05-20 | 13:51:18 | VFC | 2025-05-23 | 3 | 14.415 | Pre-Earnings | |||||||||||
| 2025-05-20 | 13:50:06 | VFC | 2025-06-20 | 31 | 14.395 | Pre-Earnings | |||||||||||
| 2025-05-20 | 13:37:56 | VFC | 2025-06-20 | 31 | 14.405 | Pre-Earnings | |||||||||||
| 2025-05-20 | 12:33:00 | VFC | 2025-06-20 | 31 | 14.485 | Pre-Earnings | |||||||||||
| 2025-05-20 | 12:32:05 | VFC | 2025-06-20 | 31 | 14.475 | Pre-Earnings | |||||||||||
| 2025-05-20 | 12:23:42 | VFC | 2025-06-20 | 31 | 14.475 | Pre-Earnings | |||||||||||
| 2025-05-20 | 12:09:47 | VFC | 2025-06-20 | 31 | 14.475 | Pre-Earnings | |||||||||||
| 2025-05-20 | 12:09:47 | VFC | 2025-06-20 | 31 | 14.455 | Pre-Earnings | |||||||||||
| 2025-05-20 | 12:09:47 | VFC | 2025-06-20 | 31 | 14.465 | Pre-Earnings | |||||||||||
| 2025-05-20 | 12:09:47 | VFC | 2025-06-20 | 31 | 14.475 | Pre-Earnings | |||||||||||
| 2025-05-20 | 11:07:33 | VFC | 2025-06-20 | 31 | 14.475 | Pre-Earnings | |||||||||||
| 2025-05-20 | 10:03:31 | VFC | 2025-05-23 | 3 | 14.645 | Pre-Earnings | |||||||||||
| 2025-05-20 | 10:00:25 | VFC | 2025-06-20 | 31 | 14.535 | Pre-Earnings | |||||||||||
| 2025-05-20 | 10:00:00 | VFC | 2025-06-20 | 31 | 14.535 | Pre-Earnings | |||||||||||
| 2025-05-19 | 15:07:35 | VFC | 2025-06-20 | 32 | 14.345 | ||||||||||||
| 2025-05-19 | 15:07:35 | VFC | 2025-06-20 | 32 | 14.345 | ||||||||||||
| 2025-05-19 | 10:17:45 | VFC | 2025-05-23 | 4 | 14.415 | ||||||||||||
| 2025-05-16 | 14:51:01 | VFC | 2025-05-23 | 7 | 14.875 | ||||||||||||
| 2025-05-16 | 14:50:14 | VFC | 2025-05-23 | 7 | 14.875 | ||||||||||||
| 2025-05-16 | 14:48:11 | VFC | 2025-05-23 | 7 | 14.895 | ||||||||||||
| 2025-05-16 | 13:27:03 | VFC | 2025-05-23 | 7 | 14.915 | ||||||||||||
| 2025-05-16 | 12:29:08 | VFC | 2025-05-23 | 7 | 14.825 | ||||||||||||
| 2025-05-16 | 11:32:32 | VFC | 2025-06-13 | 28 | 14.735 | ||||||||||||
| 2025-05-16 | 10:37:10 | VFC | 2025-06-20 | 35 | 14.675 | ||||||||||||
| 2025-05-16 | 10:18:08 | VFC | 2025-05-23 | 7 | 14.655 | ||||||||||||
| 2025-05-16 | 10:18:08 | VFC | 2025-05-23 | 7 | 14.655 | ||||||||||||
| 2025-05-15 | 10:51:00 | VFC | 2025-06-20 | 36 | 14.645 | ||||||||||||
| 2025-05-13 | 15:59:08 | VFC | 2025-06-20 | 38 | 14.975 | ||||||||||||
| 2025-05-13 | 14:45:47 | VFC | 2025-06-20 | 38 | 14.955 | ||||||||||||
| 2025-05-13 | 11:41:42 | VFC | 2025-06-20 | 38 | 14.815 | ||||||||||||
| 2025-05-13 | 11:41:42 | VFC | 2025-06-20 | 38 | 14.81 | ||||||||||||
| 2025-05-12 | 15:58:52 | VFC | 2025-06-20 | 39 | 14.445 | ||||||||||||
| 2025-05-12 | 13:52:34 | VFC | 2025-05-16 | 4 | 14.215 | ||||||||||||
| 2025-05-12 | 13:08:33 | VFC | 2025-05-30 | 18 | 14.425 | ||||||||||||
| 2025-05-12 | 12:34:15 | VFC | 2025-05-16 | 4 | 14.275 | ||||||||||||
| 2025-05-12 | 12:34:12 | VFC | 2025-05-16 | 4 | 14.275 | ||||||||||||
| 2025-05-12 | 12:34:07 | VFC | 2025-05-16 | 4 | 14.27 | ||||||||||||
| 2025-05-12 | 12:34:04 | VFC | 2025-05-16 | 4 | 14.2716 | ||||||||||||
| 2025-05-12 | 11:52:07 | VFC | 2025-05-16 | 4 | 14.335 | ||||||||||||
| 2025-05-12 | 11:51:37 | VFC | 2025-05-16 | 4 | 14.365 | ||||||||||||
| 2025-05-12 | 11:51:27 | VFC | 2025-05-16 | 4 | 14.37 | ||||||||||||
| 2025-05-12 | 11:51:14 | VFC | 2025-05-16 | 4 | 14.405 | ||||||||||||
| 2025-05-12 | 11:01:37 | VFC | 2025-05-30 | 18 | 14.59 | ||||||||||||
| 2025-05-09 | 13:56:37 | VFC | 2025-05-23 | 14 | 13.195 | ||||||||||||
| 2025-05-09 | 13:56:38 | VFC | 2025-05-23 | 14 | 13.195 | ||||||||||||
| 2025-05-09 | 13:53:28 | VFC | 2025-05-16 | 7 | 13.185 | ||||||||||||
| 2025-05-09 | 12:47:48 | VFC | 2025-05-16 | 7 | 13.175 | ||||||||||||
| 2025-05-09 | 12:47:18 | VFC | 2025-05-16 | 7 | 13.245 | ||||||||||||
| 2025-05-09 | 12:47:18 | VFC | 2025-05-16 | 7 | 13.245 | ||||||||||||
| 2025-05-09 | 12:21:27 | VFC | 2025-11-21 | 196 | 13.245 | ||||||||||||
| 2025-05-09 | 12:21:02 | VFC | 2025-11-21 | 196 | 13.2552 | ||||||||||||
| 2025-05-09 | 12:21:00 | VFC | 2025-11-21 | 196 | 13.225 | ||||||||||||
| 2025-05-09 | 12:21:00 | VFC | 2025-11-21 | 196 | 13.225 | ||||||||||||
| 2025-05-09 | 12:15:05 | VFC | 2025-09-19 | 133 | 13.235 | ||||||||||||
| 2025-05-09 | 12:06:22 | VFC | 2025-09-19 | 133 | 13.205 | ||||||||||||
| 2025-05-09 | 12:06:22 | VFC | 2025-09-19 | 133 | 13.205 | ||||||||||||
| 2025-05-09 | 12:06:22 | VFC | 2025-09-19 | 133 | 13.205 | ||||||||||||
| 2025-05-09 | 12:06:22 | VFC | 2025-09-19 | 133 | 13.205 | ||||||||||||
| 2025-05-09 | 12:04:04 | VFC | 2025-09-19 | 133 | 13.245 | ||||||||||||
| 2025-05-09 | 12:04:05 | VFC | 2025-09-19 | 133 | 13.225 | ||||||||||||
| 2025-05-09 | 12:04:04 | VFC | 2025-09-19 | 133 | 13.245 | ||||||||||||
| 2025-05-09 | 11:44:51 | VFC | 2025-11-21 | 196 | 13.255 | ||||||||||||
| 2025-05-09 | 11:44:51 | VFC | 2025-11-21 | 196 | 13.245 | ||||||||||||
| 2025-05-09 | 11:44:51 | VFC | 2025-11-21 | 196 | 13.2452 | ||||||||||||
| 2025-05-09 | 11:44:51 | VFC | 2025-11-21 | 196 | 13.255 | ||||||||||||
| 2025-05-09 | 10:17:19 | VFC | 2025-05-09 | 0 | 13.455 | ||||||||||||
| 2025-05-08 | 12:51:31 | VFC | 2025-05-16 | 8 | 13.535 | ||||||||||||
| 2025-05-08 | 12:46:04 | VFC | 2025-05-16 | 8 | 13.485 | ||||||||||||
| 2025-05-08 | 12:43:42 | VFC | 2025-05-16 | 8 | 13.475 | ||||||||||||
| 2025-05-08 | 12:39:32 | VFC | 2025-05-16 | 8 | 13.455 | ||||||||||||
| 2025-05-08 | 12:39:02 | VFC | 2025-05-16 | 8 | 13.445 | ||||||||||||
| 2025-05-08 | 11:50:34 | VFC | 2025-05-09 | 1 | 13.475 | ||||||||||||
| 2025-05-08 | 11:50:34 | VFC | 2025-05-09 | 1 | 13.475 | ||||||||||||
| 2025-05-08 | 11:46:45 | VFC | 2025-05-09 | 1 | 13.445 | ||||||||||||
| 2025-05-08 | 11:42:10 | VFC | 2025-09-19 | 134 | 13.325 | ||||||||||||
| 2025-05-08 | 11:39:26 | VFC | 2025-09-19 | 134 | 13.185 | ||||||||||||
| 2025-05-08 | 11:38:24 | VFC | 2025-09-19 | 134 | 13.16 | ||||||||||||
| 2025-05-08 | 11:35:52 | VFC | 2025-09-19 | 134 | 13.165 | ||||||||||||
| 2025-05-07 | 15:25:29 | VFC | 2025-05-16 | 9 | 12.615 | ||||||||||||
| 2025-05-07 | 15:25:29 | VFC | 2025-05-16 | 9 | 12.615 | ||||||||||||
| 2025-05-07 | 10:38:39 | VFC | 2025-05-09 | 2 | 12.575 | ||||||||||||
| 2025-05-07 | 10:38:39 | VFC | 2025-05-09 | 2 | 12.585 | ||||||||||||
| 2025-05-07 | 10:38:39 | VFC | 2025-05-09 | 2 | 12.585 | ||||||||||||
| 2025-05-07 | 10:38:39 | VFC | 2025-05-09 | 2 | 12.585 | ||||||||||||
| 2025-05-07 | 10:38:39 | VFC | 2025-05-09 | 2 | 12.575 | ||||||||||||
| 2025-05-06 | 10:12:03 | VFC | 2025-06-20 | 45 | 12.255 | ||||||||||||
| 2025-05-05 | 15:47:38 | VFC | 2025-05-16 | 11 | 12.555 | ||||||||||||
| 2025-05-05 | 15:11:32 | VFC | 2025-11-21 | 200 | 12.635 | ||||||||||||
| 2025-05-05 | 10:27:10 | VFC | 2025-05-09 | 4 | 12.92 | ||||||||||||
| 2025-05-05 | 09:41:30 | VFC | 2025-06-20 | 46 | 12.86 | ||||||||||||
| 2025-05-05 | 09:36:46 | VFC | 2025-05-16 | 11 | 12.905 | ||||||||||||
| 2025-05-05 | 09:33:54 | VFC | 2025-05-16 | 11 | 12.87 | ||||||||||||
| 2025-05-05 | 09:32:11 | VFC | 2025-05-16 | 11 | 12.705 | ||||||||||||
| 2025-05-05 | 09:32:11 | VFC | 2025-05-16 | 11 | 12.72 | ||||||||||||
| 2025-05-02 | 13:35:34 | VFC | 2025-06-20 | 49 | 12.7453 | ||||||||||||
| 2025-05-02 | 13:35:25 | VFC | 2025-06-20 | 49 | 12.765 | ||||||||||||
| 2025-05-02 | 12:20:20 | VFC | 2025-05-16 | 14 | 12.835 | ||||||||||||
| 2025-05-02 | 12:19:42 | VFC | 2025-05-16 | 14 | 12.835 | ||||||||||||
| 2025-05-02 | 12:19:42 | VFC | 2025-05-16 | 14 | 12.835 | ||||||||||||
| 2025-05-02 | 11:50:59 | VFC | 2025-05-09 | 7 | 12.575 | ||||||||||||
| 2025-05-02 | 11:50:59 | VFC | 2025-05-09 | 7 | 12.575 | ||||||||||||
| 2025-04-30 | 11:33:47 | VFC | 2025-05-23 | 23 | 11.715 | ||||||||||||
| 2025-04-30 | 11:17:27 | VFC | 2026-01-16 | 261 | 11.735 | ||||||||||||
| 2025-04-30 | 09:39:54 | VFC | 2025-05-16 | 16 | 11.125 | ||||||||||||
| 2025-04-30 | 09:39:55 | VFC | 2025-05-16 | 16 | 11.125 | ||||||||||||
| 2025-04-30 | 09:37:32 | VFC | 2025-05-16 | 16 | 11.18 | ||||||||||||
| 2025-04-30 | 09:32:06 | VFC | 2025-05-02 | 2 | 11.125 | ||||||||||||
| 2025-04-29 | 15:38:49 | VFC | 2025-06-20 | 52 | 11.765 | ||||||||||||
| 2025-04-29 | 15:38:49 | VFC | 2025-06-20 | 52 | 11.755 | ||||||||||||
| 2025-04-29 | 11:20:24 | VFC | 2025-05-16 | 17 | 11.685 | ||||||||||||
| 2025-04-29 | 11:19:53 | VFC | 2025-06-06 | 38 | 11.675 | ||||||||||||
| 2025-04-29 | 11:19:44 | VFC | 2025-05-30 | 31 | 11.655 | ||||||||||||
| 2025-04-29 | 11:19:44 | VFC | 2025-05-23 | 24 | 11.665 | ||||||||||||
| 2025-04-29 | 11:19:44 | VFC | 2025-05-30 | 31 | 11.655 | ||||||||||||
| 2025-04-28 | 15:58:31 | VFC | 2025-06-20 | 53 | 11.565 | ||||||||||||
| 2025-04-28 | 15:19:03 | VFC | 2025-06-20 | 53 | 11.445 | ||||||||||||
| 2025-04-28 | 15:19:03 | VFC | 2025-06-20 | 53 | 11.445 | ||||||||||||
| 2025-04-28 | 14:19:13 | VFC | 2025-05-02 | 4 | 11.375 | ||||||||||||
| 2025-04-28 | 13:21:07 | VFC | 2025-05-23 | 25 | 11.285 | ||||||||||||
| 2025-04-28 | 13:20:02 | VFC | 2025-05-23 | 25 | 11.295 | ||||||||||||
| 2025-04-28 | 13:19:18 | VFC | 2025-05-23 | 25 | 11.295 | ||||||||||||
| 2025-04-28 | 10:21:00 | VFC | 2025-11-21 | 207 | 11.655 | ||||||||||||
| 2025-04-28 | 10:20:05 | VFC | 2026-01-16 | 263 | 11.625 | ||||||||||||
| 2025-04-28 | 09:42:33 | VFC | 2026-01-16 | 263 | 11.53 | ||||||||||||
| 2025-04-28 | 09:42:33 | VFC | 2026-01-16 | 263 | 11.53 | ||||||||||||
| 2025-04-24 | 14:27:09 | VFC | 2025-06-20 | 57 | 11.485 | ||||||||||||
| 2025-04-24 | 14:27:09 | VFC | 2025-06-20 | 57 | 11.485 | ||||||||||||
| 2025-04-24 | 14:27:09 | VFC | 2025-06-20 | 57 | 11.485 | ||||||||||||
| 2025-04-24 | 14:27:09 | VFC | 2025-06-20 | 57 | 11.485 | ||||||||||||
| 2025-04-24 | 14:21:03 | VFC | 2025-09-19 | 148 | 11.465 | ||||||||||||
| 2025-04-24 | 14:20:48 | VFC | 2025-06-20 | 57 | 11.465 | ||||||||||||
| 2025-04-24 | 14:20:02 | VFC | 2025-06-20 | 57 | 11.495 | ||||||||||||
| 2025-04-24 | 14:15:36 | VFC | 2025-06-20 | 57 | 11.545 | ||||||||||||
| 2025-04-24 | 14:15:10 | VFC | 2025-06-20 | 57 | 11.565 | ||||||||||||
| 2025-04-24 | 12:37:57 | VFC | 2025-06-20 | 57 | 11.575 | ||||||||||||
| 2025-04-24 | 12:16:12 | VFC | 2025-06-20 | 57 | 11.53 | ||||||||||||
| 2025-04-24 | 12:16:12 | VFC | 2025-06-20 | 57 | 11.535 | ||||||||||||
| 2025-04-24 | 12:01:30 | VFC | 2025-09-19 | 148 | 11.475 | ||||||||||||
| 2025-04-24 | 11:33:53 | VFC | 2025-05-02 | 8 | 11.365 | ||||||||||||
| 2025-04-24 | 11:04:26 | VFC | 2025-09-19 | 148 | 11.3648 | ||||||||||||
| 2025-04-24 | 11:02:39 | VFC | 2025-09-19 | 148 | 11.335 | ||||||||||||
| 2025-04-24 | 11:02:37 | VFC | 2025-09-19 | 148 | 11.335 | ||||||||||||
| 2025-04-24 | 11:02:37 | VFC | 2025-08-15 | 113 | 11.315 | ||||||||||||
| 2025-04-24 | 11:01:32 | VFC | 2025-09-19 | 148 | 11.3348 | ||||||||||||
| 2025-04-24 | 11:01:25 | VFC | 2025-09-19 | 148 | 11.355 | ||||||||||||
| 2025-04-24 | 11:01:23 | VFC | 2025-09-19 | 148 | 11.375 | ||||||||||||
| 2025-04-24 | 11:01:23 | VFC | 2025-09-19 | 148 | 11.375 | ||||||||||||
| 2025-04-24 | 10:44:56 | VFC | 2025-09-19 | 148 | 11.475 | ||||||||||||
| 2025-04-23 | 16:01:27 | VFC | 2025-04-25 | 2 | 11.1186 | ||||||||||||
| 2025-04-23 | 15:55:05 | VFC | 2025-04-25 | 2 | 11.135 | ||||||||||||
| 2025-04-23 | 15:55:05 | VFC | 2025-04-25 | 2 | 11.135 | ||||||||||||
| 2025-04-23 | 15:55:05 | VFC | 2025-04-25 | 2 | 11.135 | ||||||||||||
| 2025-04-23 | 15:53:49 | VFC | 2025-04-25 | 2 | 11.145 | ||||||||||||
| 2025-04-23 | 15:52:41 | VFC | 2025-04-25 | 2 | 11.155 | ||||||||||||
| 2025-04-23 | 15:51:43 | VFC | 2025-04-25 | 2 | 11.165 | ||||||||||||
| 2025-04-23 | 14:21:48 | VFC | 2025-06-20 | 58 | 11.355 | ||||||||||||
| 2025-04-23 | 14:21:48 | VFC | 2025-06-20 | 58 | 11.355 | ||||||||||||
| 2025-04-23 | 13:16:05 | VFC | 2025-06-20 | 58 | 11.365 | ||||||||||||
| 2025-04-23 | 13:09:39 | VFC | 2025-06-20 | 58 | 11.395 | ||||||||||||
| 2025-04-23 | 13:09:40 | VFC | 2025-06-20 | 58 | 11.385 | ||||||||||||
| 2025-04-23 | 13:08:11 | VFC | 2025-05-23 | 30 | 11.385 | ||||||||||||
| 2025-04-23 | 13:08:11 | VFC | 2025-05-23 | 30 | 11.3854 | ||||||||||||
| 2025-04-23 | 13:08:11 | VFC | 2025-05-23 | 30 | 11.385 | ||||||||||||
| 2025-04-23 | 13:05:29 | VFC | 2025-06-20 | 58 | 11.335 | ||||||||||||
| 2025-04-23 | 12:54:44 | VFC | 2025-06-20 | 58 | 11.215 | ||||||||||||
| 2025-04-23 | 12:54:44 | VFC | 2025-06-20 | 58 | 11.245 | ||||||||||||
| 2025-04-23 | 12:54:44 | VFC | 2025-06-20 | 58 | 11.22 | ||||||||||||
| 2025-04-23 | 12:06:00 | VFC | 2025-04-25 | 2 | 11.215 | ||||||||||||
| 2025-04-23 | 12:05:49 | VFC | 2025-04-25 | 2 | 11.19 | ||||||||||||
| 2025-04-23 | 10:16:08 | VFC | 2025-05-02 | 9 | 11.685 | ||||||||||||
| 2025-04-23 | 09:53:26 | VFC | 2025-06-20 | 58 | 11.84 | ||||||||||||
| 2025-04-23 | 09:50:40 | VFC | 2025-06-20 | 58 | 11.93 | ||||||||||||
| 2025-04-23 | 09:45:38 | VFC | 2025-04-25 | 2 | 11.97 | ||||||||||||
| 2025-04-23 | 09:41:41 | VFC | 2025-04-25 | 2 | 11.885 | ||||||||||||
| 2025-04-23 | 09:41:33 | VFC | 2025-04-25 | 2 | 11.905 | ||||||||||||
| 2025-04-23 | 09:41:20 | VFC | 2025-04-25 | 2 | 11.9005 | ||||||||||||
| 2025-04-23 | 09:41:15 | VFC | 2025-04-25 | 2 | 11.9 | ||||||||||||
| 2025-04-23 | 09:41:07 | VFC | 2025-04-25 | 2 | 11.9595 | ||||||||||||
| 2025-04-23 | 09:41:07 | VFC | 2025-04-25 | 2 | 11.915 | ||||||||||||
| 2025-04-23 | 09:41:07 | VFC | 2025-04-25 | 2 | 11.915 | ||||||||||||
| 2025-04-23 | 09:41:07 | VFC | 2025-04-25 | 2 | 11.9151 | ||||||||||||
| 2025-04-23 | 09:41:05 | VFC | 2025-04-25 | 2 | 11.9681 | ||||||||||||
| 2025-04-22 | 15:58:47 | VFC | 2027-01-15 | 633 | 10.915 | ||||||||||||
| 2025-04-22 | 15:43:35 | VFC | 2025-05-02 | 10 | 10.875 | ||||||||||||
| 2025-04-22 | 13:11:27 | VFC | 2025-04-25 | 3 | 10.7 | ||||||||||||
| 2025-04-22 | 12:31:46 | VFC | 2026-01-16 | 269 | 10.895 | ||||||||||||
| 2025-04-22 | 11:15:27 | VFC | 2025-05-16 | 24 | 10.685 | ||||||||||||
| 2025-04-22 | 11:15:27 | VFC | 2025-05-16 | 24 | 10.685 | ||||||||||||
| 2025-04-22 | 11:15:10 | VFC | 2025-05-16 | 24 | 10.705 | ||||||||||||
| 2025-04-21 | 12:05:19 | VFC | 2025-04-25 | 4 | 10.245 | ||||||||||||
| 2025-04-21 | 11:28:03 | VFC | 2025-04-25 | 4 | 10.22 | ||||||||||||
| 2025-04-21 | 10:19:54 | VFC | 2026-01-16 | 270 | 10.22 | ||||||||||||
| 2025-04-17 | 13:10:05 | VFC | 2025-05-02 | 15 | 10.415 | ||||||||||||
| 2025-04-17 | 13:10:05 | VFC | 2025-05-02 | 15 | 10.415 | ||||||||||||
| 2025-04-17 | 12:35:04 | VFC | 2025-11-21 | 218 | 10.3455 | ||||||||||||
| 2025-04-17 | 12:21:18 | VFC | 2025-04-17 | 0 | 10.2246 | ||||||||||||
| 2025-04-16 | 14:49:32 | VFC | 2025-04-17 | 1 | 10.2753 | ||||||||||||
| 2025-04-16 | 13:36:22 | VFC | 2025-04-25 | 9 | 10.505 | ||||||||||||
| 2025-04-16 | 13:36:22 | VFC | 2025-04-25 | 9 | 10.505 | ||||||||||||
| 2025-04-16 | 11:43:59 | VFC | 2026-01-16 | 275 | 10.595 | ||||||||||||
| 2025-04-15 | 13:10:34 | VFC | 2026-01-16 | 276 | 10.735 | ||||||||||||
| 2025-04-15 | 13:10:04 | VFC | 2025-09-19 | 157 | 10.725 | ||||||||||||
| 2025-04-15 | 12:55:22 | VFC | 2025-09-19 | 157 | 10.725 | ||||||||||||
| 2025-04-15 | 12:55:22 | VFC | 2025-09-19 | 157 | 10.725 | ||||||||||||
| 2025-04-15 | 12:54:01 | VFC | 2025-09-19 | 157 | 10.745 | ||||||||||||
| 2025-04-15 | 10:56:28 | VFC | 2025-05-16 | 31 | 10.955 | ||||||||||||
| 2025-04-15 | 10:56:28 | VFC | 2025-05-16 | 31 | 10.955 | ||||||||||||
| 2025-04-14 | 11:45:04 | VFC | 2025-09-19 | 158 | 11.4253 | ||||||||||||
| 2025-04-14 | 11:43:55 | VFC | 2025-09-19 | 158 | 11.365 | ||||||||||||
| 2025-04-14 | 11:35:41 | VFC | 2025-09-19 | 158 | 11.465 | ||||||||||||
| 2025-04-14 | 11:35:34 | VFC | 2025-09-19 | 158 | 11.475 | ||||||||||||
| 2025-04-14 | 11:34:57 | VFC | 2025-09-19 | 158 | 11.495 | ||||||||||||
| 2025-04-14 | 11:34:55 | VFC | 2025-09-19 | 158 | 11.485 | ||||||||||||
| 2025-04-14 | 11:34:53 | VFC | 2025-09-19 | 158 | 11.485 | ||||||||||||
| 2025-04-14 | 11:34:47 | VFC | 2025-09-19 | 158 | 11.485 | ||||||||||||
| 2025-04-14 | 11:34:45 | VFC | 2025-09-19 | 158 | 11.485 | ||||||||||||
| 2025-04-14 | 11:31:27 | VFC | 2025-04-17 | 3 | 11.4847 | ||||||||||||
| 2025-04-14 | 11:31:27 | VFC | 2025-04-17 | 3 | 11.48 | ||||||||||||
| 2025-04-14 | 11:31:27 | VFC | 2025-04-17 | 3 | 11.485 | ||||||||||||
| 2025-04-14 | 11:31:27 | VFC | 2025-04-17 | 3 | 11.485 | ||||||||||||
| 2025-04-14 | 10:37:41 | VFC | 2025-09-19 | 158 | 11.72 | ||||||||||||
| 2025-04-14 | 10:37:41 | VFC | 2025-09-19 | 158 | 11.72 | ||||||||||||
| 2025-04-14 | 10:31:21 | VFC | 2025-09-19 | 158 | 11.68 | ||||||||||||
| 2025-04-14 | 10:17:33 | VFC | 2025-08-15 | 123 | 11.495 | ||||||||||||
| 2025-04-11 | 15:29:52 | VFC | 2025-05-16 | 35 | 11.105 | SSR | |||||||||||
| 2025-04-11 | 12:50:47 | VFC | 2025-04-17 | 6 | 10.875 | SSR | |||||||||||
| 2025-04-11 | 12:50:47 | VFC | 2025-04-17 | 6 | 10.875 | SSR | |||||||||||
| 2025-04-11 | 12:38:42 | VFC | 2025-04-17 | 6 | 10.805 | SSR | |||||||||||
| 2025-04-11 | 12:38:42 | VFC | 2025-04-17 | 6 | 10.805 | SSR | |||||||||||
| 2025-04-11 | 10:50:21 | VFC | 2025-09-19 | 161 | 10.495 | SSR | |||||||||||
| 2025-04-11 | 10:05:59 | VFC | 2025-04-17 | 6 | 10.81 | SSR | |||||||||||
| 2025-04-11 | 10:02:23 | VFC | 2025-04-17 | 6 | 10.825 | SSR | |||||||||||
| 2025-04-10 | 14:25:57 | VFC | 2025-09-19 | 162 | 11.3353 | SSR | |||||||||||
| 2025-04-10 | 14:25:48 | VFC | 2025-09-19 | 162 | 11.31 | SSR | |||||||||||
| 2025-04-10 | 11:54:35 | VFC | 2025-05-09 | 29 | 11.3043 | SSR | |||||||||||
| 2025-04-10 | 10:13:45 | VFC | 2025-11-21 | 225 | 11.275 | SSR | |||||||||||
| 2025-04-10 | 10:13:46 | VFC | 2025-11-21 | 225 | 11.275 | SSR | |||||||||||
| 2025-04-10 | 10:10:30 | VFC | 2025-09-19 | 162 | 11.31 | SSR | |||||||||||
| 2025-04-10 | 10:10:30 | VFC | 2025-09-19 | 162 | 11.31 | SSR | |||||||||||
| 2025-04-10 | 10:10:30 | VFC | 2025-09-19 | 162 | 11.31 | SSR | |||||||||||
| 2025-04-10 | 09:58:16 | VFC | 2025-04-11 | 1 | 11.145 | SSR | |||||||||||
| 2025-04-10 | 09:58:12 | VFC | 2025-04-11 | 1 | 11.1657 | SSR | |||||||||||
| 2025-04-10 | 09:58:08 | VFC | 2025-04-11 | 1 | 11.1609 | SSR | |||||||||||
| 2025-04-10 | 09:57:37 | VFC | 2025-04-11 | 1 | 11.235 | ||||||||||||
| 2025-04-10 | 09:54:53 | VFC | 2025-09-19 | 162 | 11.215 | ||||||||||||
| 2025-04-09 | 15:55:51 | VFC | 2025-04-11 | 2 | 12.495 | SSR | |||||||||||
| 2025-04-09 | 15:52:38 | VFC | 2025-04-17 | 8 | 12.605 | SSR | |||||||||||
| 2025-04-09 | 15:50:27 | VFC | 2025-04-17 | 8 | 12.595 | SSR | |||||||||||
| 2025-04-09 | 15:45:05 | VFC | 2025-04-11 | 2 | 12.525 | SSR | |||||||||||
| 2025-04-09 | 15:45:05 | VFC | 2025-04-11 | 2 | 12.525 | SSR | |||||||||||
| 2025-04-09 | 15:45:05 | VFC | 2025-04-11 | 2 | 12.525 | SSR | |||||||||||
| 2025-04-09 | 15:45:05 | VFC | 2025-04-11 | 2 | 12.525 | SSR | |||||||||||
| 2025-04-09 | 15:45:05 | VFC | 2025-04-11 | 2 | 12.525 | SSR | |||||||||||
| 2025-04-09 | 15:24:19 | VFC | 2025-05-16 | 37 | 12.485 | SSR | |||||||||||
| 2025-04-09 | 14:43:46 | VFC | 2025-08-15 | 128 | 12.5553 | SSR | |||||||||||
| 2025-04-09 | 13:55:45 | VFC | 2026-01-16 | 282 | 11.73 | SSR | |||||||||||
| 2025-04-09 | 13:55:45 | VFC | 2026-01-16 | 282 | 11.73 | SSR | |||||||||||
| 2025-04-09 | 13:42:03 | VFC | 2025-09-19 | 163 | 11.555 | SSR | |||||||||||
| 2025-04-09 | 13:41:52 | VFC | 2025-09-19 | 163 | 11.565 | SSR | |||||||||||
| 2025-04-09 | 13:19:12 | VFC | 2025-09-19 | 163 | 10.07 | SSR | |||||||||||
| 2025-04-09 | 12:35:11 | VFC | 2027-01-15 | 646 | 9.975 | SSR | |||||||||||
| 2025-04-09 | 12:13:59 | VFC | 2025-04-25 | 16 | 9.885 | SSR | |||||||||||
| 2025-04-09 | 11:43:33 | VFC | 2025-09-19 | 163 | 9.675 | SSR | |||||||||||
| 2025-04-09 | 11:43:33 | VFC | 2025-09-19 | 163 | 9.68497 | SSR | |||||||||||
| 2025-04-09 | 11:24:00 | VFC | 2025-06-20 | 72 | 9.845 | SSR | |||||||||||
| 2025-04-09 | 11:23:07 | VFC | 2025-06-20 | 72 | 9.825 | SSR | |||||||||||
| 2025-04-09 | 11:19:22 | VFC | 2025-06-20 | 72 | 9.865 | SSR | |||||||||||
| 2025-04-09 | 11:00:06 | VFC | 2025-04-11 | 2 | 9.74466 | SSR | |||||||||||
| 2025-04-09 | 10:45:22 | VFC | 2025-09-19 | 163 | 9.84 | SSR | |||||||||||
| 2025-04-08 | 15:53:03 | VFC | 2025-04-25 | 17 | 9.70499 | SSR | |||||||||||
| 2025-04-08 | 15:51:11 | VFC | 2025-04-11 | 3 | 9.605 | SSR | |||||||||||
| 2025-04-08 | 14:34:34 | VFC | 2025-04-17 | 9 | 10.065 | SSR | |||||||||||
| 2025-04-08 | 14:34:34 | VFC | 2025-04-17 | 9 | 10.065 | SSR | |||||||||||
| 2025-04-08 | 14:33:49 | VFC | 2025-04-17 | 9 | 10.0854 | SSR | |||||||||||
| 2025-04-08 | 14:33:50 | VFC | 2025-04-17 | 9 | 10.085 | SSR | |||||||||||
| 2025-04-08 | 14:23:37 | VFC | 2025-04-17 | 9 | 10.105 | SSR | |||||||||||
| 2025-04-08 | 14:21:14 | VFC | 2025-04-17 | 9 | 10.105 | SSR | |||||||||||
| 2025-04-08 | 13:56:24 | VFC | 2025-08-15 | 129 | 10.245 | SSR | |||||||||||
| 2025-04-08 | 13:56:14 | VFC | 2025-08-15 | 129 | 10.245 | SSR | |||||||||||
| 2025-04-08 | 13:56:01 | VFC | 2025-08-15 | 129 | 10.265 | SSR | |||||||||||
| 2025-04-08 | 13:34:16 | VFC | 2025-05-23 | 45 | 10.065 | SSR | |||||||||||
| 2025-04-08 | 12:34:08 | VFC | 2025-05-16 | 38 | 10.615 | ||||||||||||
| 2025-04-08 | 12:06:24 | VFC | 2025-06-20 | 73 | 10.835 | ||||||||||||
| 2025-04-08 | 12:06:01 | VFC | 2025-06-20 | 73 | 10.835 | ||||||||||||
| 2025-04-08 | 12:06:01 | VFC | 2025-06-20 | 73 | 10.835 | ||||||||||||
| 2025-04-08 | 12:05:39 | VFC | 2025-06-20 | 73 | 10.845 | ||||||||||||
| 2025-04-08 | 12:05:39 | VFC | 2025-06-20 | 73 | 10.845 | ||||||||||||
| 2025-04-08 | 09:59:34 | VFC | 2025-08-15 | 129 | 11.295 | ||||||||||||
| 2025-04-08 | 09:59:34 | VFC | 2025-08-15 | 129 | 11.295 | ||||||||||||
| 2025-04-08 | 09:43:26 | VFC | 2025-08-15 | 129 | 11.495 | ||||||||||||
| 2025-04-08 | 09:37:44 | VFC | 2025-08-15 | 129 | 11.445 | ||||||||||||
| 2025-04-08 | 09:37:44 | VFC | 2025-08-15 | 129 | 11.43 | ||||||||||||
| 2025-04-08 | 09:37:44 | VFC | 2025-08-15 | 129 | 11.43 | ||||||||||||
| 2025-04-08 | 09:37:44 | VFC | 2025-08-15 | 129 | 11.445 | ||||||||||||
| 2025-04-08 | 09:37:44 | VFC | 2025-08-15 | 129 | 11.445 | ||||||||||||
| 2025-04-07 | 12:08:06 | VFC | 2025-06-20 | 74 | 11.2457 | SSR | |||||||||||
| 2025-04-07 | 12:08:06 | VFC | 2025-06-20 | 74 | 11.2457 | SSR | |||||||||||
| 2025-04-07 | 12:03:55 | VFC | 2025-06-20 | 74 | 11.265 | SSR | |||||||||||
| 2025-04-07 | 12:03:31 | VFC | 2025-06-20 | 74 | 11.285 | SSR | |||||||||||
| 2025-04-07 | 12:02:35 | VFC | 2025-06-20 | 74 | 11.325 | SSR | |||||||||||
| 2025-04-07 | 12:02:25 | VFC | 2025-06-20 | 74 | 11.29 | SSR | |||||||||||
| 2025-04-07 | 11:38:12 | VFC | 2025-04-17 | 10 | 11.405 | SSR | |||||||||||
| 2025-04-07 | 10:20:06 | VFC | 2025-05-16 | 39 | 11.9401 | SSR | |||||||||||
| 2025-04-07 | 10:02:53 | VFC | 2026-01-16 | 284 | 11.155 | SSR | |||||||||||
| 2025-04-07 | 09:51:25 | VFC | 2026-01-16 | 284 | 10.935 | SSR | |||||||||||
| 2025-04-07 | 09:51:25 | VFC | 2026-01-16 | 284 | 10.935 | SSR | |||||||||||
| 2025-04-07 | 09:50:15 | VFC | 2026-01-16 | 284 | 10.88 | SSR | |||||||||||
| 2025-04-04 | 15:28:13 | VFC | 2025-06-20 | 77 | 11.615 | SSR | |||||||||||
| 2025-04-04 | 13:42:06 | VFC | 2025-04-17 | 13 | 11.695 | SSR | |||||||||||
| 2025-04-04 | 13:42:06 | VFC | 2025-04-17 | 13 | 11.695 | SSR | |||||||||||
| 2025-04-04 | 13:42:06 | VFC | 2025-04-17 | 13 | 11.695 | SSR | |||||||||||
| 2025-04-04 | 13:01:58 | VFC | 2025-04-17 | 13 | 11.605 | SSR | |||||||||||
| 2025-04-04 | 13:00:46 | VFC | 2025-04-25 | 21 | 11.645 | SSR | |||||||||||
| 2025-04-04 | 12:44:05 | VFC | 2025-04-17 | 13 | 11.745 | SSR | |||||||||||
| 2025-04-04 | 11:57:55 | VFC | 2025-05-16 | 42 | 11.8454 | SSR | |||||||||||
| 2025-04-04 | 11:57:33 | VFC | 2025-04-17 | 13 | 11.8649 | SSR | |||||||||||
| 2025-04-04 | 11:33:16 | VFC | 2025-05-16 | 42 | 11.9939 | SSR | |||||||||||
| 2025-04-04 | 11:32:43 | VFC | 2025-06-20 | 77 | 12.0046 | SSR | |||||||||||
| 2025-04-04 | 11:28:14 | VFC | 2025-04-17 | 13 | 11.9753 | SSR | |||||||||||
| 2025-04-04 | 11:28:03 | VFC | 2025-04-17 | 13 | 11.895 | SSR | |||||||||||
| 2025-04-04 | 11:28:03 | VFC | 2025-04-17 | 13 | 11.9199 | SSR | |||||||||||
| 2025-04-04 | 11:28:03 | VFC | 2025-04-17 | 13 | 11.915 | SSR | |||||||||||
| 2025-04-04 | 11:28:03 | VFC | 2025-04-17 | 13 | 11.915 | SSR | |||||||||||
| 2025-04-04 | 11:28:03 | VFC | 2025-04-17 | 13 | 11.9147 | SSR | |||||||||||
| 2025-04-04 | 11:28:03 | VFC | 2025-04-17 | 13 | 11.895 | SSR | |||||||||||
| 2025-04-04 | 11:28:03 | VFC | 2025-04-17 | 13 | 11.895 | SSR | |||||||||||
| 2025-04-04 | 11:28:03 | VFC | 2025-04-17 | 13 | 11.895 | SSR | |||||||||||
| 2025-04-04 | 11:28:03 | VFC | 2025-04-17 | 13 | 11.895 | SSR | |||||||||||
| 2025-04-04 | 11:28:03 | VFC | 2025-04-17 | 13 | 11.895 | SSR | |||||||||||
| 2025-04-04 | 11:27:40 | VFC | 2025-04-17 | 13 | 11.8694 | SSR | |||||||||||
| 2025-04-04 | 11:27:40 | VFC | 2025-04-17 | 13 | 11.87 | SSR | |||||||||||
| 2025-04-04 | 11:27:34 | VFC | 2025-04-17 | 13 | 11.8747 | SSR | |||||||||||
| 2025-04-04 | 11:27:34 | VFC | 2025-04-17 | 13 | 11.875 | SSR | |||||||||||
| 2025-04-04 | 11:23:35 | VFC | 2025-04-11 | 7 | 11.95 | SSR | |||||||||||
| 2025-04-04 | 11:14:02 | VFC | 2025-05-16 | 42 | 11.7853 | SSR | |||||||||||
| 2025-04-04 | 11:12:02 | VFC | 2025-06-20 | 77 | 11.4425 | SSR | |||||||||||
| 2025-04-04 | 11:07:14 | VFC | 2025-04-25 | 21 | 11.204 | SSR | |||||||||||
| 2025-04-04 | 11:07:14 | VFC | 2025-04-25 | 21 | 11.205 | SSR | |||||||||||
| 2025-04-04 | 10:49:35 | VFC | 2025-04-17 | 13 | 10.145 | SSR | |||||||||||
| 2025-04-04 | 10:14:37 | VFC | 2025-09-19 | 168 | 10.445 | SSR | |||||||||||
| 2025-04-04 | 10:14:37 | VFC | 2025-08-15 | 133 | 10.445 | SSR | |||||||||||
| 2025-04-04 | 10:14:37 | VFC | 2025-08-15 | 133 | 10.435 | SSR | |||||||||||
| 2025-04-04 | 10:14:37 | VFC | 2025-08-15 | 133 | 10.435 | SSR | |||||||||||
| 2025-04-03 | 15:57:10 | VFC | 2027-01-15 | 652 | 11.635 | SSR | |||||||||||
| 2025-04-03 | 15:27:03 | VFC | 2027-01-15 | 652 | 11.655 | SSR | |||||||||||
| 2025-04-03 | 14:55:43 | VFC | 2025-09-19 | 169 | 11.745 | SSR | |||||||||||
| 2025-04-03 | 14:55:43 | VFC | 2025-08-15 | 134 | 11.745 | SSR | |||||||||||
| 2025-04-03 | 14:55:43 | VFC | 2025-09-19 | 169 | 11.745 | SSR | |||||||||||
| 2025-04-03 | 14:55:43 | VFC | 2025-08-15 | 134 | 11.745 | SSR | |||||||||||
| 2025-04-03 | 14:55:43 | VFC | 2025-09-19 | 169 | 11.745 | SSR | |||||||||||
| 2025-04-03 | 14:54:52 | VFC | 2025-04-17 | 14 | 11.745 | SSR | |||||||||||
| 2025-04-03 | 13:39:05 | VFC | 2025-04-17 | 14 | 11.855 | SSR | |||||||||||
| 2025-04-03 | 13:39:05 | VFC | 2025-04-17 | 14 | 11.855 | SSR | |||||||||||
| 2025-04-03 | 13:38:27 | VFC | 2025-04-17 | 14 | 11.855 | SSR | |||||||||||
| 2025-04-03 | 13:33:33 | VFC | 2025-06-20 | 78 | 11.845 | SSR | |||||||||||
| 2025-04-03 | 13:08:03 | VFC | 2025-06-20 | 78 | 11.905 | SSR | |||||||||||
| 2025-04-03 | 13:08:03 | VFC | 2025-06-20 | 78 | 11.895 | SSR | |||||||||||
| 2025-04-03 | 12:37:10 | VFC | 2025-06-20 | 78 | 12.175 | SSR | |||||||||||
| 2025-04-03 | 12:37:10 | VFC | 2025-06-20 | 78 | 12.175 | SSR | |||||||||||
| 2025-04-03 | 12:37:10 | VFC | 2025-06-20 | 78 | 12.175 | SSR | |||||||||||
| 2025-04-03 | 12:35:45 | VFC | 2025-04-04 | 1 | 12.175 | SSR | |||||||||||
| 2025-04-03 | 12:07:36 | VFC | 2025-04-17 | 14 | 12.33 | SSR | |||||||||||
| 2025-04-03 | 11:34:26 | VFC | 2025-05-16 | 43 | 12.415 | SSR | |||||||||||
| 2025-04-03 | 11:24:01 | VFC | 2025-04-17 | 14 | 12.485 | SSR | |||||||||||
| 2025-04-03 | 11:17:47 | VFC | 2025-06-20 | 78 | 12.605 | SSR | |||||||||||
| 2025-04-03 | 11:07:58 | VFC | 2025-05-16 | 43 | 12.535 | SSR | |||||||||||
| 2025-04-03 | 11:07:20 | VFC | 2025-06-20 | 78 | 12.575 | SSR | |||||||||||
| 2025-04-03 | 11:06:52 | VFC | 2025-05-16 | 43 | 12.545 | SSR | |||||||||||
| 2025-04-03 | 11:06:52 | VFC | 2025-05-16 | 43 | 12.545 | SSR | |||||||||||
| 2025-04-03 | 11:06:52 | VFC | 2025-06-20 | 78 | 12.545 | SSR | |||||||||||
| 2025-04-03 | 11:06:52 | VFC | 2025-05-16 | 43 | 12.555 | SSR | |||||||||||
| 2025-04-03 | 11:06:52 | VFC | 2025-05-16 | 43 | 12.535 | SSR | |||||||||||
| 2025-04-03 | 11:06:52 | VFC | 2025-04-04 | 1 | 12.545 | SSR | |||||||||||
| 2025-04-03 | 10:34:12 | VFC | 2025-04-11 | 8 | 12.855 | SSR | |||||||||||
| 2025-04-03 | 10:32:58 | VFC | 2025-04-17 | 14 | 12.8854 | SSR | |||||||||||
| 2025-04-03 | 10:32:58 | VFC | 2025-04-17 | 14 | 12.885 | SSR | |||||||||||
| 2025-04-03 | 10:25:56 | VFC | 2025-05-16 | 43 | 12.8254 | SSR | |||||||||||
| 2025-04-03 | 09:39:13 | VFC | 2025-06-20 | 78 | 13.5555 | SSR | |||||||||||
| 2025-04-02 | 14:28:13 | VFC | 2026-01-16 | 289 | 16.155 | ||||||||||||
| 2025-04-01 | 14:04:52 | VFC | 2026-01-16 | 290 | 15.965 | ||||||||||||
| 2025-04-01 | 14:04:52 | VFC | 2026-01-16 | 290 | 16.005 | ||||||||||||
| 2025-04-01 | 14:04:52 | VFC | 2026-01-16 | 290 | 16.005 | ||||||||||||
| 2025-04-01 | 14:04:52 | VFC | 2026-01-16 | 290 | 15.965 | ||||||||||||
| 2025-04-01 | 13:57:42 | VFC | 2026-01-16 | 290 | 15.995 | ||||||||||||
| 2025-04-01 | 13:57:42 | VFC | 2026-01-16 | 290 | 16.0 | ||||||||||||
| 2025-04-01 | 13:54:45 | VFC | 2026-01-16 | 290 | 15.995 | ||||||||||||
| 2025-04-01 | 12:01:15 | VFC | 2025-04-11 | 10 | 15.975 | ||||||||||||
| 2025-04-01 | 12:01:16 | VFC | 2025-04-11 | 10 | 16.035 | ||||||||||||
| 2025-04-01 | 12:01:16 | VFC | 2025-04-11 | 10 | 16.035 | ||||||||||||
| 2025-04-01 | 12:01:15 | VFC | 2025-04-11 | 10 | 16.005 | ||||||||||||
| 2025-04-01 | 11:14:10 | VFC | 2026-01-16 | 290 | 15.825 | ||||||||||||
| 2025-04-01 | 11:14:10 | VFC | 2026-01-16 | 290 | 15.825 | ||||||||||||
| 2025-03-31 | 15:48:48 | VFC | 2025-04-04 | 4 | 15.615 | ||||||||||||
| 2025-03-31 | 11:49:03 | VFC | 2025-04-04 | 4 | 15.275 | ||||||||||||
| 2025-03-31 | 09:42:34 | VFC | 2025-06-20 | 81 | 15.055 | ||||||||||||
| 2025-03-28 | 15:35:37 | VFC | 2025-04-04 | 7 | 15.555 | ||||||||||||
| 2025-03-28 | 15:35:37 | VFC | 2025-04-11 | 14 | 15.5547 | ||||||||||||
| 2025-03-28 | 15:35:37 | VFC | 2025-04-04 | 7 | 15.555 | ||||||||||||
| 2025-03-28 | 13:58:41 | VFC | 2025-04-04 | 7 | 15.6848 | ||||||||||||
| 2025-03-28 | 13:58:41 | VFC | 2025-04-04 | 7 | 15.675 | ||||||||||||
| 2025-03-28 | 12:50:08 | VFC | 2025-05-02 | 35 | 15.745 | ||||||||||||
| 2025-03-28 | 09:47:04 | VFC | 2025-06-20 | 84 | 16.005 | ||||||||||||
| 2025-03-27 | 10:44:59 | VFC | 2025-04-04 | 8 | 16.65 | ||||||||||||
| 2025-03-26 | 12:25:31 | VFC | 2025-04-17 | 22 | 16.255 | ||||||||||||
| 2025-03-26 | 12:25:31 | VFC | 2025-04-17 | 22 | 16.255 | ||||||||||||
| 2025-03-25 | 10:44:43 | VFC | 2025-04-04 | 10 | 16.705 | ||||||||||||
| 2025-03-25 | 10:34:27 | VFC | 2025-04-04 | 10 | 16.68 | ||||||||||||
| 2025-03-25 | 10:22:53 | VFC | 2025-08-15 | 143 | 16.65 | ||||||||||||
| 2025-03-25 | 10:22:53 | VFC | 2025-08-15 | 143 | 16.66 | ||||||||||||
| 2025-03-24 | 15:20:39 | VFC | 2025-03-28 | 4 | 17.005 | ||||||||||||
| 2025-03-24 | 09:50:26 | VFC | 2025-04-17 | 24 | 17.21 | ||||||||||||
| 2025-03-24 | 09:50:26 | VFC | 2025-04-17 | 24 | 17.21 | ||||||||||||
| 2025-03-21 | 13:25:24 | VFC | 2025-05-16 | 56 | 16.725 | ||||||||||||
| 2025-03-21 | 12:14:33 | VFC | 2025-05-16 | 56 | 16.645 | ||||||||||||
| 2025-03-21 | 11:46:01 | VFC | 2025-05-16 | 56 | 16.715 | ||||||||||||
| 2025-03-21 | 11:13:37 | VFC | 2025-05-16 | 56 | 16.835 | ||||||||||||
| 2025-03-21 | 11:13:37 | VFC | 2025-05-16 | 56 | 16.845 | ||||||||||||
| 2025-03-19 | 15:49:12 | VFC | 2025-03-28 | 9 | 16.485 | ||||||||||||
| 2025-03-19 | 12:29:55 | VFC | 2025-04-25 | 37 | 16.2348 | ||||||||||||
| 2025-03-19 | 11:17:39 | VFC | 2025-05-16 | 58 | 16.095 | ||||||||||||
| 2025-03-18 | 12:16:30 | VFC | 2025-03-28 | 10 | 15.855 | ||||||||||||
| 2025-03-18 | 12:16:30 | VFC | 2025-03-28 | 10 | 15.865 | ||||||||||||
| 2025-03-18 | 12:14:11 | VFC | 2025-06-20 | 94 | 15.835 | ||||||||||||
| 2025-03-18 | 12:14:11 | VFC | 2025-06-20 | 94 | 15.835 | ||||||||||||
| 2025-03-13 | 15:48:49 | VFC | 2025-03-21 | 8 | 16.235 | ||||||||||||
| 2025-03-13 | 15:00:40 | VFC | 2025-05-16 | 64 | 16.365 | ||||||||||||
| 2025-03-13 | 14:56:57 | VFC | 2025-05-16 | 64 | 16.3146 | ||||||||||||
| 2025-03-13 | 11:56:27 | VFC | 2025-05-16 | 64 | 16.215 | ||||||||||||
| 2025-03-13 | 11:32:18 | VFC | 2025-05-16 | 64 | 16.395 | ||||||||||||
| 2025-03-13 | 09:38:15 | VFC | 2025-06-20 | 99 | 16.615 | ||||||||||||
| 2025-03-13 | 09:38:15 | VFC | 2025-06-20 | 99 | 16.6051 | ||||||||||||
| 2025-03-13 | 09:38:05 | VFC | 2025-06-20 | 99 | 16.67 | ||||||||||||
| 2025-03-12 | 12:37:03 | VFC | 2025-03-21 | 9 | 16.975 | ||||||||||||
| 2025-03-12 | 12:27:55 | VFC | 2025-03-21 | 9 | 16.875 | ||||||||||||
| 2025-03-12 | 12:19:03 | VFC | 2025-04-17 | 36 | 16.855 | ||||||||||||
| 2025-03-11 | 12:52:48 | VFC | 2025-03-21 | 10 | 16.905 | SSR | |||||||||||
| 2025-03-11 | 12:45:32 | VFC | 2025-03-21 | 10 | 17.005 | SSR | |||||||||||
| 2025-03-11 | 12:44:01 | VFC | 2025-03-21 | 10 | 17.0359 | SSR | |||||||||||
| 2025-03-11 | 12:41:03 | VFC | 2025-03-21 | 10 | 16.9708 | SSR | |||||||||||
| 2025-03-11 | 12:40:13 | VFC | 2025-03-21 | 10 | 16.965 | SSR | |||||||||||
| 2025-03-11 | 12:40:11 | VFC | 2025-03-21 | 10 | 16.985 | SSR | |||||||||||
| 2025-03-11 | 12:31:53 | VFC | 2025-03-21 | 10 | 16.9854 | SSR | |||||||||||
| 2025-03-11 | 12:16:50 | VFC | 2025-03-21 | 10 | 16.9554 | SSR | |||||||||||
| 2025-03-11 | 11:34:42 | VFC | 2025-03-14 | 3 | 17.17 | SSR | |||||||||||
| 2025-03-11 | 09:41:40 | VFC | 2025-05-16 | 66 | 17.22 | SSR | |||||||||||
| 2025-03-11 | 09:30:13 | VFC | 2025-04-17 | 37 | 17.3502 | SSR | |||||||||||
| 2025-03-10 | 15:53:35 | VFC | 2025-05-16 | 67 | 17.445 | SSR | |||||||||||
| 2025-03-10 | 15:53:35 | VFC | 2025-05-16 | 67 | 17.445 | SSR | |||||||||||
| 2025-03-10 | 15:53:15 | VFC | 2025-05-16 | 67 | 17.425 | SSR | |||||||||||
| 2025-03-10 | 15:51:26 | VFC | 2025-05-16 | 67 | 17.385 | SSR | |||||||||||
| 2025-03-10 | 15:51:23 | VFC | 2025-04-17 | 38 | 17.415 | SSR | |||||||||||
| 2025-03-10 | 15:51:09 | VFC | 2025-05-16 | 67 | 17.445 | SSR | |||||||||||
| 2025-03-10 | 15:50:35 | VFC | 2025-06-20 | 102 | 17.435 | SSR | |||||||||||
| 2025-03-10 | 15:50:27 | VFC | 2025-06-20 | 102 | 17.435 | SSR | |||||||||||
| 2025-03-10 | 15:49:12 | VFC | 2025-04-17 | 38 | 17.435 | SSR | |||||||||||
| 2025-03-10 | 15:49:10 | VFC | 2025-04-17 | 38 | 17.445 | SSR | |||||||||||
| 2025-03-10 | 13:33:50 | VFC | 2025-03-21 | 11 | 17.475 | SSR | |||||||||||
| 2025-03-10 | 13:33:50 | VFC | 2025-03-21 | 11 | 17.505 | SSR | |||||||||||
| 2025-03-10 | 13:33:50 | VFC | 2025-03-21 | 11 | 17.495 | SSR | |||||||||||
| 2025-03-10 | 13:33:50 | VFC | 2025-03-21 | 11 | 17.495 | SSR | |||||||||||
| 2025-03-10 | 13:33:50 | VFC | 2025-03-21 | 11 | 17.495 | SSR | |||||||||||
| 2025-03-10 | 13:33:50 | VFC | 2025-03-21 | 11 | 17.4945 | SSR | |||||||||||
| 2025-03-10 | 13:12:26 | VFC | 2025-03-21 | 11 | 17.61 | SSR | |||||||||||
| 2025-03-10 | 12:17:14 | VFC | 2025-03-14 | 4 | 17.755 | SSR | |||||||||||
| 2025-03-10 | 11:44:08 | VFC | 2025-04-17 | 38 | 17.765 | SSR | |||||||||||
| 2025-03-10 | 11:39:50 | VFC | 2026-01-16 | 312 | 17.925 | SSR | |||||||||||
| 2025-03-10 | 11:13:10 | VFC | 2025-06-20 | 102 | 17.945 | SSR | |||||||||||
| 2025-03-10 | 11:13:10 | VFC | 2025-06-20 | 102 | 17.945 | SSR | |||||||||||
| 2025-03-10 | 10:58:01 | VFC | 2025-05-16 | 67 | 17.995 | SSR | |||||||||||
| 2025-03-10 | 10:37:04 | VFC | 2025-03-14 | 4 | 18.185 | SSR | |||||||||||
| 2025-03-07 | 15:40:30 | VFC | 2025-03-21 | 14 | 18.945 | ExDiv / SSR | |||||||||||
| 2025-03-07 | 15:40:30 | VFC | 2025-03-21 | 14 | 18.95 | ExDiv / SSR | |||||||||||
| 2025-03-07 | 15:35:11 | VFC | 2025-03-21 | 14 | 19.095 | ExDiv / SSR | |||||||||||
| 2025-03-07 | 14:57:35 | VFC | 2025-03-21 | 14 | 18.96 | ExDiv / SSR | |||||||||||
| 2025-03-07 | 12:39:15 | VFC | 2025-06-20 | 105 | 18.56 | ExDiv / SSR | |||||||||||
| 2025-03-07 | 11:30:31 | VFC | 2025-04-17 | 41 | 18.565 | ExDiv / SSR | |||||||||||
| 2025-03-07 | 11:29:23 | VFC | 2025-05-16 | 70 | 18.4188 | ExDiv / SSR | |||||||||||
| 2025-03-07 | 11:29:23 | VFC | 2025-05-16 | 70 | 18.41 | ExDiv / SSR | |||||||||||
| 2025-03-07 | 11:29:23 | VFC | 2025-04-17 | 41 | 18.3751 | ExDiv / SSR | |||||||||||
| 2025-03-07 | 11:29:23 | VFC | 2025-05-16 | 70 | 18.42 | ExDiv / SSR | |||||||||||
| 2025-03-07 | 11:29:23 | VFC | 2025-05-16 | 70 | 18.42 | ExDiv / SSR | |||||||||||
| 2025-03-07 | 11:29:23 | VFC | 2025-04-17 | 41 | 18.4099 | ExDiv / SSR | |||||||||||
| 2025-03-07 | 10:47:15 | VFC | 2025-03-21 | 14 | 18.185 | ExDiv / SSR | |||||||||||
| 2025-03-07 | 10:47:15 | VFC | 2025-03-21 | 14 | 18.14 | ExDiv / SSR | |||||||||||
| 2025-03-07 | 10:28:46 | VFC | 2025-04-17 | 41 | 18.57 | ExDiv / SSR | |||||||||||
| 2025-03-07 | 10:28:46 | VFC | 2025-04-17 | 41 | 18.57 | ExDiv / SSR | |||||||||||
| 2025-03-07 | 10:26:44 | VFC | 2025-06-20 | 105 | 18.635 | ExDiv / SSR | |||||||||||
| 2025-03-07 | 10:26:44 | VFC | 2025-06-20 | 105 | 18.635 | ExDiv / SSR | |||||||||||
| 2025-03-07 | 09:55:37 | VFC | 2025-04-04 | 28 | 19.405 | ExDiv / SSR | |||||||||||
| 2025-03-06 | 13:39:29 | VFC | 2025-03-07 | 1 | 21.32 | ||||||||||||
| 2025-03-06 | 13:39:29 | VFC | 2025-03-07 | 1 | 21.31 | ||||||||||||
| 2025-03-06 | 12:24:33 | VFC | 2025-09-19 | 197 | 22.0807 | ||||||||||||
| 2025-03-06 | 12:17:22 | VFC | 2025-03-21 | 15 | 22.5166 | ||||||||||||
| 2025-03-06 | 12:17:22 | VFC | 2025-03-07 | 1 | 22.53 | ||||||||||||
| 2025-03-06 | 12:17:22 | VFC | 2025-03-21 | 15 | 22.5045 | ||||||||||||
| 2025-03-06 | 11:18:09 | VFC | 2025-03-21 | 15 | 23.6051 | ||||||||||||
| 2025-03-06 | 11:18:09 | VFC | 2025-03-21 | 15 | 23.6051 | ||||||||||||
| 2025-03-06 | 10:51:24 | VFC | 2025-04-17 | 42 | 23.745 | ||||||||||||
| 2025-03-06 | 10:51:24 | VFC | 2025-04-17 | 42 | 23.79 | ||||||||||||
| 2025-03-06 | 10:51:24 | VFC | 2025-04-17 | 42 | 23.7897 | ||||||||||||
| 2025-03-06 | 10:49:25 | VFC | 2025-04-17 | 42 | 23.6 | ||||||||||||
| 2025-03-06 | 10:49:25 | VFC | 2025-04-17 | 42 | 23.6 | ||||||||||||
| 2025-03-06 | 10:49:25 | VFC | 2025-04-17 | 42 | 23.6 | ||||||||||||
| 2025-03-06 | 09:48:33 | VFC | 2025-03-14 | 8 | 23.4151 | ||||||||||||
| 2025-03-06 | 09:48:33 | VFC | 2025-03-21 | 15 | 23.43 | ||||||||||||
| 2025-03-06 | 09:35:53 | VFC | 2025-03-21 | 15 | 23.325 | ||||||||||||
| 2025-03-06 | 09:35:53 | VFC | 2025-03-07 | 1 | 23.325 | ||||||||||||
| 2025-03-06 | 09:35:53 | VFC | 2025-03-07 | 1 | 23.325 | ||||||||||||
| 2025-03-06 | 09:35:53 | VFC | 2025-03-21 | 15 | 23.325 | ||||||||||||
| 2025-03-06 | 09:35:53 | VFC | 2025-03-07 | 1 | 23.325 | ||||||||||||
| 2025-03-04 | 13:02:26 | VFC | 2025-03-07 | 3 | 22.755 | SSR | |||||||||||
| 2025-03-04 | 11:34:42 | VFC | 2025-03-07 | 3 | 22.19 | SSR | |||||||||||
| 2025-03-04 | 11:33:57 | VFC | 2025-04-17 | 44 | 22.0354 | SSR | |||||||||||
| 2025-03-04 | 11:30:00 | VFC | 2025-03-07 | 3 | 21.8939 | SSR | |||||||||||
| 2025-03-03 | 13:29:05 | VFC | 2025-03-07 | 4 | 24.6402 | ||||||||||||
| 2025-02-28 | 13:09:45 | VFC | 2025-03-21 | 21 | 24.705 | ||||||||||||
| 2025-02-27 | 15:46:52 | VFC | 2025-03-21 | 22 | 24.8007 | ||||||||||||
| 2025-02-27 | 15:46:52 | VFC | 2025-03-21 | 22 | 24.785 | ||||||||||||
| 2025-02-27 | 15:46:52 | VFC | 2025-03-21 | 22 | 24.785 | ||||||||||||
| 2025-02-26 | 13:03:59 | VFC | 2025-05-16 | 79 | 25.225 | ||||||||||||
| 2025-02-25 | 12:29:51 | VFC | 2025-02-28 | 3 | 25.1048 | ||||||||||||
| 2025-02-25 | 12:29:51 | VFC | 2025-02-28 | 3 | 25.095 | ||||||||||||
| 2025-02-25 | 12:29:51 | VFC | 2025-02-28 | 3 | 25.095 | ||||||||||||
| 2025-02-21 | 12:58:22 | VFC | 2025-03-14 | 21 | 25.4395 | ||||||||||||
| 2025-02-21 | 12:58:10 | VFC | 2025-03-14 | 21 | 25.3332 | ||||||||||||
| 2025-02-21 | 12:58:04 | VFC | 2025-03-14 | 21 | 25.3056 | ||||||||||||
| 2025-02-21 | 12:57:59 | VFC | 2025-03-14 | 21 | 25.3495 | ||||||||||||
| 2025-02-21 | 12:57:49 | VFC | 2025-03-14 | 21 | 25.3832 | ||||||||||||
| 2025-02-21 | 12:57:47 | VFC | 2025-03-14 | 21 | 25.405 | ||||||||||||
| 2025-02-21 | 12:57:38 | VFC | 2025-03-14 | 21 | 25.3831 | ||||||||||||
| 2025-02-21 | 12:57:32 | VFC | 2025-03-14 | 21 | 25.415 | ||||||||||||
| 2025-02-21 | 12:57:30 | VFC | 2025-03-14 | 21 | 25.5155 | ||||||||||||
| 2025-02-21 | 12:57:20 | VFC | 2025-03-14 | 21 | 25.5091 | ||||||||||||
| 2025-02-21 | 12:56:55 | VFC | 2025-02-28 | 7 | 25.4957 | ||||||||||||
| 2025-02-21 | 12:56:53 | VFC | 2025-03-14 | 21 | 25.59 | ||||||||||||
| 2025-02-21 | 12:54:03 | VFC | 2025-03-14 | 21 | 25.64 | ||||||||||||
| 2025-02-21 | 12:53:42 | VFC | 2025-03-14 | 21 | 25.6451 | ||||||||||||
| 2025-02-21 | 12:53:40 | VFC | 2025-03-14 | 21 | 25.675 | ||||||||||||
| 2025-02-21 | 12:53:38 | VFC | 2025-03-14 | 21 | 25.675 | ||||||||||||
| 2025-02-21 | 12:53:23 | VFC | 2025-03-14 | 21 | 25.685 | ||||||||||||
| 2025-02-21 | 12:15:48 | VFC | 2025-03-14 | 21 | 25.8612 | ||||||||||||
| 2025-02-21 | 12:13:56 | VFC | 2025-03-14 | 21 | 25.9 | ||||||||||||
| 2025-02-21 | 12:02:06 | VFC | 2025-03-14 | 21 | 25.975 | ||||||||||||
| 2025-02-21 | 10:07:22 | VFC | 2025-02-21 | 0 | 25.885 | ||||||||||||
| 2025-02-21 | 10:03:17 | VFC | 2025-02-21 | 0 | 26.035 | ||||||||||||
| 2025-02-21 | 10:03:17 | VFC | 2025-02-21 | 0 | 26.035 | ||||||||||||
| 2025-02-21 | 10:03:17 | VFC | 2025-02-21 | 0 | 26.035 | ||||||||||||
| 2025-02-21 | 10:03:17 | VFC | 2025-02-21 | 0 | 26.035 | ||||||||||||
| 2025-02-20 | 15:24:54 | VFC | 2025-03-28 | 36 | 26.065 | ||||||||||||
| 2025-02-19 | 14:19:11 | VFC | 2025-03-21 | 30 | 26.365 | ||||||||||||
| 2025-02-18 | 10:52:01 | VFC | 2025-06-20 | 122 | 26.18 | ||||||||||||
| 2025-02-13 | 15:52:44 | VFC | 2025-02-21 | 8 | 25.485 | ||||||||||||
| 2025-02-13 | 15:26:26 | VFC | 2025-02-21 | 8 | 25.635 | ||||||||||||
| 2025-02-13 | 15:26:26 | VFC | 2025-02-21 | 8 | 25.65 | ||||||||||||
| 2025-02-13 | 14:48:39 | VFC | 2025-02-21 | 8 | 25.53 | ||||||||||||
| 2025-02-13 | 14:48:39 | VFC | 2025-02-21 | 8 | 25.565 | ||||||||||||
| 2025-02-13 | 13:26:28 | VFC | 2025-02-21 | 8 | 25.2 | ||||||||||||
| 2025-02-13 | 13:26:28 | VFC | 2025-02-21 | 8 | 25.2 | ||||||||||||
| 2025-02-13 | 11:04:54 | VFC | 2025-02-21 | 8 | 25.25 | ||||||||||||
| 2025-02-13 | 11:04:54 | VFC | 2025-02-21 | 8 | 25.25 | ||||||||||||
| 2025-02-13 | 11:04:54 | VFC | 2025-02-21 | 8 | 25.25 | ||||||||||||
| 2025-02-13 | 10:56:25 | VFC | 2025-03-21 | 36 | 25.095 | ||||||||||||
| 2025-02-13 | 10:53:40 | VFC | 2025-03-21 | 36 | 25.125 | ||||||||||||
| 2025-02-12 | 12:56:39 | VFC | 2025-02-21 | 9 | 24.37 | ||||||||||||
| 2025-02-11 | 11:25:31 | VFC | 2025-02-14 | 3 | 24.41 | ||||||||||||
| 2025-02-11 | 11:24:36 | VFC | 2025-02-14 | 3 | 24.405 | ||||||||||||
| 2025-02-07 | 10:36:01 | VFC | 2025-02-14 | 7 | 24.38 | ||||||||||||
| 2025-02-07 | 10:36:01 | VFC | 2025-02-14 | 7 | 24.38 | ||||||||||||
| 2025-02-07 | 10:21:18 | VFC | 2025-02-21 | 14 | 24.315 | ||||||||||||
| 2025-02-06 | 12:24:41 | VFC | 2025-03-21 | 43 | 24.9152 | ||||||||||||
| 2025-02-06 | 12:24:41 | VFC | 2025-03-21 | 43 | 24.915 | ||||||||||||
| 2025-02-05 | 11:36:58 | VFC | 2025-03-21 | 44 | 24.925 | ||||||||||||
| 2025-02-03 | 15:57:47 | VFC | 2025-02-21 | 18 | 24.475 | ||||||||||||
| 2025-02-03 | 15:57:47 | VFC | 2025-02-21 | 18 | 24.475 | ||||||||||||
| 2025-02-03 | 15:56:34 | VFC | 2025-02-21 | 18 | 24.465 | ||||||||||||
| 2025-02-03 | 15:56:34 | VFC | 2025-02-21 | 18 | 24.465 | ||||||||||||
| 2025-02-03 | 15:53:39 | VFC | 2025-02-21 | 18 | 24.585 | ||||||||||||
| 2025-02-03 | 13:55:34 | VFC | 2025-02-21 | 18 | 24.87 | ||||||||||||
| 2025-02-03 | 10:40:38 | VFC | 2025-06-20 | 137 | 25.1008 | ||||||||||||
| 2025-02-03 | 10:37:16 | VFC | 2025-02-21 | 18 | 25.15 | ||||||||||||
| 2025-02-03 | 10:37:16 | VFC | 2025-02-21 | 18 | 25.155 | ||||||||||||
| 2025-02-03 | 09:50:10 | VFC | 2025-03-21 | 46 | 24.7648 | ||||||||||||
| 2025-02-03 | 09:50:10 | VFC | 2025-03-21 | 46 | 24.7648 | ||||||||||||
| 2025-01-31 | 12:44:23 | VFC | 2025-02-21 | 21 | 26.755 | ||||||||||||
| 2025-01-31 | 12:26:48 | VFC | 2025-02-21 | 21 | 26.595 | ||||||||||||
| 2025-01-31 | 12:26:49 | VFC | 2025-02-21 | 21 | 26.565 | ||||||||||||
| 2025-01-31 | 11:25:01 | VFC | 2025-03-21 | 49 | 26.25 | ||||||||||||
| 2025-01-31 | 10:16:00 | VFC | 2025-05-16 | 105 | 26.2797 | ||||||||||||
| 2025-01-30 | 15:11:47 | VFC | 2026-01-16 | 351 | 26.585 | ||||||||||||
| 2025-01-30 | 15:07:11 | VFC | 2025-02-21 | 22 | 26.575 | ||||||||||||
| 2025-01-30 | 12:31:16 | VFC | 2025-03-21 | 50 | 26.545 | ||||||||||||
| 2025-01-30 | 12:31:16 | VFC | 2025-03-21 | 50 | 26.535 | ||||||||||||
| 2025-01-30 | 11:20:36 | VFC | 2025-02-21 | 22 | 26.195 | ||||||||||||
| 2025-01-30 | 11:20:36 | VFC | 2025-02-21 | 22 | 26.2 | ||||||||||||
| 2025-01-30 | 10:32:17 | VFC | 2025-02-21 | 22 | 25.945 | ||||||||||||
| 2025-01-30 | 10:32:17 | VFC | 2025-02-21 | 22 | 25.945 | ||||||||||||
| 2025-01-30 | 09:54:34 | VFC | 2025-02-21 | 22 | 26.1 | ||||||||||||
| 2025-01-30 | 09:54:34 | VFC | 2025-02-21 | 22 | 26.1 | ||||||||||||
| 2025-01-30 | 09:48:39 | VFC | 2025-03-21 | 50 | 25.835 | ||||||||||||
| 2025-01-30 | 09:47:25 | VFC | 2025-03-21 | 50 | 25.6898 | ||||||||||||
| 2025-01-30 | 09:47:19 | VFC | 2025-03-21 | 50 | 25.7 | ||||||||||||
| 2025-01-30 | 09:47:14 | VFC | 2025-03-21 | 50 | 25.6999 | ||||||||||||
| 2025-01-29 | 15:57:40 | VFC | 2025-03-21 | 51 | 25.465 | Post-Earnings | |||||||||||
| 2025-01-29 | 15:57:11 | VFC | 2025-03-21 | 51 | 25.465 | Post-Earnings | |||||||||||
| 2025-01-29 | 15:56:55 | VFC | 2025-03-21 | 51 | 25.485 | Post-Earnings | |||||||||||
| 2025-01-29 | 15:56:55 | VFC | 2025-03-21 | 51 | 25.485 | Post-Earnings | |||||||||||
| 2025-01-29 | 15:56:55 | VFC | 2025-03-21 | 51 | 25.485 | Post-Earnings | |||||||||||
| 2025-01-29 | 15:56:30 | VFC | 2025-03-21 | 51 | 25.495 | Post-Earnings | |||||||||||
| 2025-01-29 | 15:56:03 | VFC | 2025-03-21 | 51 | 25.495 | Post-Earnings | |||||||||||
| 2025-01-29 | 15:55:37 | VFC | 2025-03-21 | 51 | 25.545 | Post-Earnings | |||||||||||
| 2025-01-29 | 15:55:37 | VFC | 2025-03-21 | 51 | 25.545 | Post-Earnings | |||||||||||
| 2025-01-29 | 14:20:44 | VFC | 2025-03-21 | 51 | 25.9853 | Post-Earnings | |||||||||||
| 2025-01-29 | 12:56:28 | VFC | 2025-03-21 | 51 | 25.9501 | Post-Earnings | |||||||||||
| 2025-01-29 | 12:56:11 | VFC | 2025-03-21 | 51 | 25.9849 | Post-Earnings | |||||||||||
| 2025-01-29 | 12:56:11 | VFC | 2025-03-21 | 51 | 25.975 | Post-Earnings | |||||||||||
| 2025-01-29 | 12:56:11 | VFC | 2025-03-21 | 51 | 25.975 | Post-Earnings | |||||||||||
| 2025-01-29 | 12:28:13 | VFC | 2025-01-31 | 2 | 25.4942 | Post-Earnings | |||||||||||
| 2025-01-29 | 12:28:13 | VFC | 2025-01-31 | 2 | 25.4949 | Post-Earnings | |||||||||||
| 2025-01-29 | 12:14:46 | VFC | 2025-02-21 | 23 | 25.455 | Post-Earnings | |||||||||||
| 2025-01-29 | 12:02:02 | VFC | 2025-02-21 | 23 | 25.6747 | Post-Earnings | |||||||||||
| 2025-01-29 | 12:02:02 | VFC | 2025-02-21 | 23 | 25.67 | Post-Earnings | |||||||||||
| 2025-01-29 | 12:01:34 | VFC | 2025-01-31 | 2 | 25.6512 | Post-Earnings | |||||||||||
| 2025-01-29 | 12:01:29 | VFC | 2025-01-31 | 2 | 25.6312 | Post-Earnings | |||||||||||
| 2025-01-29 | 11:50:50 | VFC | 2025-03-21 | 51 | 25.39 | Post-Earnings | |||||||||||
| 2025-01-29 | 11:50:50 | VFC | 2025-03-21 | 51 | 25.39 | Post-Earnings | |||||||||||
| 2025-01-29 | 11:50:50 | VFC | 2025-03-21 | 51 | 25.39 | Post-Earnings | |||||||||||
| 2025-01-29 | 11:34:50 | VFC | 2025-03-21 | 51 | 26.085 | Post-Earnings | |||||||||||
| 2025-01-29 | 11:34:46 | VFC | 2025-02-21 | 23 | 26.08 | Post-Earnings | |||||||||||
| 2025-01-29 | 11:32:56 | VFC | 2025-02-21 | 23 | 26.0742 | Post-Earnings | |||||||||||
| 2025-01-29 | 11:32:56 | VFC | 2025-02-21 | 23 | 26.085 | Post-Earnings | |||||||||||
| 2025-01-29 | 11:32:43 | VFC | 2025-02-14 | 16 | 26.09 | Post-Earnings | |||||||||||
| 2025-01-29 | 11:32:43 | VFC | 2025-02-21 | 23 | 26.09 | Post-Earnings | |||||||||||
| 2025-01-29 | 11:32:43 | VFC | 2025-02-21 | 23 | 26.095 | Post-Earnings | |||||||||||
| 2025-01-29 | 11:31:51 | VFC | 2025-03-21 | 51 | 26.12 | Post-Earnings | |||||||||||
| 2025-01-29 | 11:17:10 | VFC | 2025-05-16 | 107 | 26.23 | Post-Earnings | |||||||||||
| 2025-01-29 | 11:13:18 | VFC | 2025-03-21 | 51 | 26.6153 | Post-Earnings | |||||||||||
| 2025-01-29 | 10:28:17 | VFC | 2025-03-21 | 51 | 27.805 | Post-Earnings | |||||||||||
| 2025-01-29 | 10:00:06 | VFC | 2025-01-31 | 2 | 28.725 | Post-Earnings | |||||||||||
| 2025-01-29 | 09:58:31 | VFC | 2025-01-31 | 2 | 28.585 | Post-Earnings | |||||||||||
| 2025-01-29 | 09:58:11 | VFC | 2025-01-31 | 2 | 28.57 | Post-Earnings | |||||||||||
| 2025-01-29 | 09:57:57 | VFC | 2025-01-31 | 2 | 28.5496 | Post-Earnings | |||||||||||
| 2025-01-29 | 09:57:57 | VFC | 2025-01-31 | 2 | 28.51 | Post-Earnings | |||||||||||
| 2025-01-29 | 09:57:57 | VFC | 2025-01-31 | 2 | 28.5098 | Post-Earnings | |||||||||||
| 2025-01-29 | 09:57:57 | VFC | 2025-01-31 | 2 | 28.48 | Post-Earnings | |||||||||||
| 2025-01-29 | 09:57:57 | VFC | 2025-01-31 | 2 | 28.545 | Post-Earnings | |||||||||||
| 2025-01-29 | 09:45:54 | VFC | 2025-03-21 | 51 | 28.9 | Post-Earnings | |||||||||||
| 2025-01-29 | 09:33:16 | VFC | 2025-02-07 | 9 | 28.8844 | Post-Earnings | |||||||||||
| 2025-01-29 | 09:31:27 | VFC | 2025-01-31 | 2 | 28.2361 | Post-Earnings | |||||||||||
| 2025-01-29 | 09:31:27 | VFC | 2025-01-31 | 2 | 28.235 | Post-Earnings | |||||||||||
| 2025-01-28 | 15:44:42 | VFC | 2025-01-31 | 3 | 26.505 | Pre-Earnings | |||||||||||
| 2025-01-28 | 15:19:00 | VFC | 2025-03-21 | 52 | 26.6055 | Pre-Earnings | |||||||||||
| 2025-01-28 | 14:47:57 | VFC | 2025-03-21 | 52 | 26.675 | Pre-Earnings | |||||||||||
| 2025-01-28 | 12:17:09 | VFC | 2025-01-31 | 3 | 26.675 | Pre-Earnings | |||||||||||
| 2025-01-28 | 12:17:09 | VFC | 2025-01-31 | 3 | 26.645 | Pre-Earnings | |||||||||||
| 2025-01-28 | 11:21:39 | VFC | 2025-02-14 | 17 | 26.895 | Pre-Earnings | |||||||||||
| 2025-01-28 | 10:09:14 | VFC | 2025-02-21 | 24 | 26.79 | Pre-Earnings | |||||||||||
| 2025-01-27 | 14:43:21 | VFC | 2025-01-31 | 4 | 25.755 | ||||||||||||
| 2025-01-27 | 14:42:42 | VFC | 2025-01-31 | 4 | 25.705 | ||||||||||||
| 2025-01-27 | 14:42:42 | VFC | 2025-01-31 | 4 | 25.715 | ||||||||||||
| 2025-01-27 | 14:32:04 | VFC | 2025-02-21 | 25 | 25.835 | ||||||||||||
| 2025-01-27 | 13:46:32 | VFC | 2025-01-31 | 4 | 26.015 | ||||||||||||
| 2025-01-27 | 13:46:32 | VFC | 2025-01-31 | 4 | 26.04 | ||||||||||||
| 2025-01-27 | 13:25:37 | VFC | 2025-01-31 | 4 | 26.055 | ||||||||||||
| 2025-01-27 | 12:54:37 | VFC | 2025-01-31 | 4 | 25.875 | ||||||||||||
| 2025-01-27 | 12:54:37 | VFC | 2025-01-31 | 4 | 25.875 | ||||||||||||
| 2025-01-27 | 12:28:15 | VFC | 2025-06-20 | 144 | 25.805 | ||||||||||||
| 2025-01-27 | 12:25:41 | VFC | 2025-01-31 | 4 | 25.805 | ||||||||||||
| 2025-01-27 | 12:25:41 | VFC | 2025-01-31 | 4 | 25.805 | ||||||||||||
| 2025-01-27 | 11:21:43 | VFC | 2025-05-16 | 109 | 25.7051 | ||||||||||||
| 2025-01-27 | 11:21:43 | VFC | 2025-05-16 | 109 | 25.71 | ||||||||||||
| 2025-01-27 | 10:23:45 | VFC | 2025-01-31 | 4 | 25.9452 | ||||||||||||
| 2025-01-27 | 10:23:45 | VFC | 2025-01-31 | 4 | 25.915 | ||||||||||||
| 2025-01-27 | 09:39:41 | VFC | 2025-01-31 | 4 | 25.94 | ||||||||||||
| 2025-01-27 | 09:38:37 | VFC | 2025-01-31 | 4 | 25.915 | ||||||||||||
| 2025-01-27 | 09:38:37 | VFC | 2025-01-31 | 4 | 25.915 | ||||||||||||
| 2025-01-24 | 15:53:12 | VFC | 2025-01-31 | 7 | 26.285 | ||||||||||||
| 2025-01-24 | 12:55:36 | VFC | 2025-02-21 | 28 | 26.225 | ||||||||||||
| 2025-01-24 | 12:00:52 | VFC | 2025-01-31 | 7 | 26.265 | ||||||||||||
| 2025-01-24 | 11:59:32 | VFC | 2025-02-14 | 21 | 26.275 | ||||||||||||
| 2025-01-24 | 11:59:32 | VFC | 2025-02-21 | 28 | 26.275 | ||||||||||||
| 2025-01-24 | 11:59:33 | VFC | 2025-02-21 | 28 | 26.3243 | ||||||||||||
| 2025-01-24 | 11:59:08 | VFC | 2025-02-21 | 28 | 26.315 | ||||||||||||
| 2025-01-23 | 10:15:13 | VFC | 2025-02-21 | 29 | 25.2 | ||||||||||||
| 2025-01-23 | 10:15:13 | VFC | 2025-02-21 | 29 | 25.2001 | ||||||||||||
| 2025-01-23 | 10:15:13 | VFC | 2025-02-21 | 29 | 25.18 | ||||||||||||
| 2025-01-22 | 10:35:59 | VFC | 2025-05-16 | 114 | 25.125 | ||||||||||||
| 2025-01-21 | 12:36:28 | VFC | 2025-01-24 | 3 | 24.745 | ||||||||||||
| 2025-01-21 | 10:43:22 | VFC | 2025-02-21 | 31 | 24.69 | ||||||||||||
| 2025-01-21 | 10:43:22 | VFC | 2025-02-21 | 31 | 24.69 | ||||||||||||
| 2025-01-21 | 10:43:22 | VFC | 2025-02-21 | 31 | 24.685 | ||||||||||||
| 2025-01-21 | 10:43:22 | VFC | 2025-02-21 | 31 | 24.69 | ||||||||||||
| 2025-01-17 | 12:39:54 | VFC | 2025-02-21 | 35 | 23.925 | ||||||||||||
| 2025-01-17 | 12:39:54 | VFC | 2025-02-21 | 35 | 23.9352 | ||||||||||||
| 2025-01-17 | 12:39:37 | VFC | 2025-02-21 | 35 | 23.91 | ||||||||||||
| 2025-01-17 | 12:39:37 | VFC | 2025-02-21 | 35 | 23.92 | ||||||||||||
| 2025-01-17 | 12:39:37 | VFC | 2025-02-21 | 35 | 23.89 | ||||||||||||
| 2025-01-17 | 12:39:37 | VFC | 2025-02-21 | 35 | 23.91 | ||||||||||||
| 2025-01-17 | 12:31:59 | VFC | 2025-02-21 | 35 | 23.9052 | ||||||||||||
| 2025-01-17 | 12:28:25 | VFC | 2025-02-21 | 35 | 23.915 | ||||||||||||
| 2025-01-17 | 12:28:01 | VFC | 2025-02-21 | 35 | 23.9152 | ||||||||||||
| 2025-01-17 | 12:09:31 | VFC | 2025-02-21 | 35 | 23.895 | ||||||||||||
| 2025-01-17 | 12:09:31 | VFC | 2025-02-21 | 35 | 23.895 | ||||||||||||
| 2025-01-17 | 12:06:10 | VFC | 2025-02-21 | 35 | 23.895 | ||||||||||||
| 2025-01-17 | 12:06:10 | VFC | 2025-02-21 | 35 | 23.895 | ||||||||||||
| 2025-01-17 | 11:54:48 | VFC | 2025-01-24 | 7 | 23.895 | ||||||||||||
| 2025-01-17 | 11:54:48 | VFC | 2025-01-24 | 7 | 23.905 | ||||||||||||
| 2025-01-17 | 11:52:44 | VFC | 2025-01-17 | 0 | 23.895 | ||||||||||||
| 2025-01-17 | 11:52:44 | VFC | 2025-01-17 | 0 | 23.895 | ||||||||||||
| 2025-01-15 | 12:25:18 | VFC | 2025-01-17 | 2 | 23.105 | ||||||||||||
| 2025-01-15 | 12:25:18 | VFC | 2025-01-17 | 2 | 23.105 | ||||||||||||
| 2025-01-14 | 14:25:43 | VFC | 2025-02-21 | 38 | 23.2954 | ||||||||||||
| 2025-01-14 | 11:26:44 | VFC | 2025-01-17 | 3 | 22.955 | ||||||||||||
| 2025-01-14 | 10:28:58 | VFC | 2025-01-17 | 3 | 23.235 | ||||||||||||
| 2025-01-14 | 10:22:59 | VFC | 2025-01-17 | 3 | 23.225 | ||||||||||||
| 2025-01-14 | 10:10:16 | VFC | 2025-05-16 | 122 | 23.235 | ||||||||||||
| 2025-01-14 | 10:10:16 | VFC | 2025-06-20 | 157 | 23.235 | ||||||||||||
| 2025-01-14 | 10:02:41 | VFC | 2025-01-17 | 3 | 23.225 | ||||||||||||
| 2025-01-14 | 09:40:39 | VFC | 2025-01-17 | 3 | 23.265 | ||||||||||||
| 2025-01-13 | 15:18:31 | VFC | 2025-01-17 | 4 | 22.945 | ||||||||||||
| 2025-01-13 | 15:18:26 | VFC | 2025-01-17 | 4 | 22.945 | ||||||||||||
| 2025-01-13 | 14:10:52 | VFC | 2025-01-24 | 11 | 22.765 | ||||||||||||
| 2025-01-13 | 14:10:09 | VFC | 2025-01-17 | 4 | 22.745 | ||||||||||||
| 2025-01-13 | 13:07:42 | VFC | 2025-01-17 | 4 | 22.635 | ||||||||||||
| 2025-01-13 | 11:31:18 | VFC | 2025-01-17 | 4 | 22.755 | ||||||||||||
| 2025-01-13 | 11:30:54 | VFC | 2025-01-17 | 4 | 22.615 | ||||||||||||
| 2025-01-13 | 11:30:40 | VFC | 2025-01-17 | 4 | 22.585 | ||||||||||||
| 2025-01-13 | 11:30:09 | VFC | 2025-01-17 | 4 | 22.505 | ||||||||||||
| 2025-01-13 | 11:30:09 | VFC | 2025-01-17 | 4 | 22.515 | ||||||||||||
| 2025-01-13 | 11:27:08 | VFC | 2025-01-17 | 4 | 22.625 | ||||||||||||
| 2025-01-13 | 11:17:53 | VFC | 2025-01-17 | 4 | 22.575 | ||||||||||||
| 2025-01-13 | 09:48:26 | VFC | 2025-02-21 | 39 | 22.08 | ||||||||||||
| 2025-01-13 | 09:40:27 | VFC | 2025-01-17 | 4 | 22.02 | ||||||||||||
| 2025-01-13 | 09:33:58 | VFC | 2025-01-17 | 4 | 22.275 | ||||||||||||
| 2025-01-10 | 15:55:30 | VFC | 2025-01-17 | 7 | 22.665 | ||||||||||||
| 2025-01-10 | 15:53:42 | VFC | 2025-01-17 | 7 | 22.6649 | ||||||||||||
| 2025-01-10 | 15:37:20 | VFC | 2025-01-17 | 7 | 22.865 | ||||||||||||
| 2025-01-10 | 15:06:38 | VFC | 2025-01-17 | 7 | 22.715 | ||||||||||||
| 2025-01-10 | 14:45:26 | VFC | 2025-01-17 | 7 | 22.7349 | ||||||||||||
| 2025-01-10 | 14:45:12 | VFC | 2025-01-17 | 7 | 22.695 | ||||||||||||
| 2025-01-10 | 14:45:12 | VFC | 2025-01-17 | 7 | 22.695 | ||||||||||||
| 2025-01-10 | 14:45:12 | VFC | 2025-01-17 | 7 | 22.695 | ||||||||||||
| 2025-01-10 | 14:30:50 | VFC | 2025-01-24 | 14 | 22.795 | ||||||||||||
| 2025-01-10 | 12:09:52 | VFC | 2025-01-17 | 7 | 22.88 | ||||||||||||
| 2025-01-10 | 12:09:52 | VFC | 2025-01-17 | 7 | 22.92 | ||||||||||||
| 2025-01-10 | 11:08:57 | VFC | 2025-01-17 | 7 | 22.605 | ||||||||||||
| 2025-01-10 | 10:12:12 | VFC | 2025-01-17 | 7 | 21.84 | ||||||||||||
| 2025-01-10 | 10:12:08 | VFC | 2025-01-17 | 7 | 21.83 | ||||||||||||
| 2025-01-10 | 09:49:33 | VFC | 2025-01-17 | 7 | 21.635 | ||||||||||||
| 2025-01-08 | 13:25:33 | VFC | 2025-01-17 | 9 | 21.385 | ||||||||||||
| 2025-01-08 | 13:25:33 | VFC | 2025-01-17 | 9 | 21.385 | ||||||||||||
| 2025-01-08 | 10:31:05 | VFC | 2025-08-15 | 219 | 21.135 | ||||||||||||
| 2025-01-08 | 10:31:05 | VFC | 2025-08-15 | 219 | 21.135 | ||||||||||||
| 2025-01-08 | 09:41:13 | VFC | 2025-01-17 | 9 | 20.985 | ||||||||||||
| 2025-01-08 | 09:41:13 | VFC | 2025-01-17 | 9 | 20.985 | ||||||||||||
| 2025-01-07 | 14:33:39 | VFC | 2025-06-20 | 164 | 21.7254 | ||||||||||||
| 2025-01-07 | 14:33:20 | VFC | 2025-06-20 | 164 | 21.73 | ||||||||||||
| 2025-01-07 | 14:33:10 | VFC | 2025-06-20 | 164 | 21.715 | ||||||||||||
| 2025-01-07 | 14:33:11 | VFC | 2025-06-20 | 164 | 21.71 | ||||||||||||
| 2025-01-07 | 14:33:08 | VFC | 2025-06-20 | 164 | 21.715 | ||||||||||||
| 2025-01-07 | 14:33:10 | VFC | 2025-06-20 | 164 | 21.715 | ||||||||||||
| 2025-01-07 | 10:43:35 | VFC | 2025-01-10 | 3 | 21.43 | ||||||||||||
| 2025-01-07 | 10:39:42 | VFC | 2025-01-10 | 3 | 21.415 | ||||||||||||
| 2025-01-07 | 10:23:32 | VFC | 2025-01-17 | 10 | 21.635 | ||||||||||||
| 2025-01-06 | 12:32:04 | VFC | 2025-01-17 | 11 | 21.645 | ||||||||||||
| 2025-01-06 | 11:04:41 | VFC | 2025-01-17 | 11 | 21.425 | ||||||||||||
| 2025-01-06 | 11:04:39 | VFC | 2025-01-17 | 11 | 21.425 | ||||||||||||
| 2025-01-06 | 11:04:40 | VFC | 2025-01-17 | 11 | 21.425 | ||||||||||||
| 2025-01-03 | 13:24:12 | VFC | 2025-01-17 | 14 | 20.985 | ||||||||||||
| 2025-01-03 | 13:19:21 | VFC | 2025-01-17 | 14 | 20.965 | ||||||||||||
| 2025-01-03 | 11:58:55 | VFC | 2025-01-17 | 14 | 21.015 | ||||||||||||
| 2025-01-02 | 15:11:35 | VFC | 2025-01-31 | 29 | 21.45 | ||||||||||||
| 2024-12-31 | 14:45:10 | VFC | 2025-02-21 | 52 | 21.385 | ||||||||||||
| 2024-12-31 | 14:10:00 | VFC | 2025-06-20 | 171 | 21.425 | ||||||||||||
| 2024-12-31 | 13:58:09 | VFC | 2025-06-20 | 171 | 21.395 | ||||||||||||
| 2024-12-31 | 12:25:37 | VFC | 2025-01-17 | 17 | 21.365 | ||||||||||||
| 2024-12-31 | 12:25:38 | VFC | 2025-01-17 | 17 | 21.345 | ||||||||||||
| 2024-12-31 | 12:25:38 | VFC | 2025-01-17 | 17 | 21.345 | ||||||||||||
| 2024-12-31 | 11:55:43 | VFC | 2025-01-17 | 17 | 21.455 | ||||||||||||
| 2024-12-31 | 11:55:43 | VFC | 2025-01-17 | 17 | 21.455 | ||||||||||||
| 2024-12-31 | 11:55:14 | VFC | 2025-01-17 | 17 | 21.4747 | ||||||||||||
| 2024-12-31 | 11:55:06 | VFC | 2025-01-17 | 17 | 21.455 | ||||||||||||
| 2024-12-31 | 11:54:39 | VFC | 2025-01-17 | 17 | 21.395 | ||||||||||||
| 2024-12-30 | 11:30:59 | VFC | 2025-09-19 | 263 | 21.005 | ||||||||||||
| 2024-12-30 | 10:36:01 | VFC | 2025-01-17 | 18 | 20.595 | ||||||||||||
| 2024-12-30 | 10:36:01 | VFC | 2025-01-17 | 18 | 20.605 | ||||||||||||
| 2024-12-30 | 10:25:32 | VFC | 2025-01-10 | 11 | 20.575 | ||||||||||||
| 2024-12-30 | 10:25:32 | VFC | 2025-01-10 | 11 | 20.575 | ||||||||||||
| 2024-12-30 | 10:14:25 | VFC | 2025-01-17 | 18 | 20.7651 | ||||||||||||
| 2024-12-27 | 13:23:12 | VFC | 2025-01-17 | 21 | 21.745 | ||||||||||||
| 2024-12-24 | 12:12:02 | VFC | 2025-01-17 | 24 | 21.875 | ||||||||||||
| 2024-12-23 | 15:40:35 | VFC | 2025-01-17 | 25 | 22.025 | ||||||||||||
| 2024-12-23 | 15:40:35 | VFC | 2025-01-17 | 25 | 22.025 | ||||||||||||
| 2024-12-23 | 15:16:40 | VFC | 2025-01-17 | 25 | 21.755 | ||||||||||||
| 2024-12-23 | 15:16:40 | VFC | 2025-01-17 | 25 | 21.765 | ||||||||||||
| 2024-12-20 | 15:50:33 | VFC | 2025-01-17 | 28 | 22.205 | ||||||||||||
| 2024-12-20 | 15:50:33 | VFC | 2025-01-17 | 28 | 22.205 | ||||||||||||
| 2024-12-20 | 15:50:33 | VFC | 2025-01-17 | 28 | 22.205 | ||||||||||||
| 2024-12-20 | 14:52:36 | VFC | 2025-01-17 | 28 | 22.295 | ||||||||||||
| 2024-12-20 | 14:52:36 | VFC | 2025-01-17 | 28 | 22.295 | ||||||||||||
| 2024-12-20 | 10:55:13 | VFC | 2025-01-17 | 28 | 22.105 | ||||||||||||
| 2024-12-20 | 09:31:24 | VFC | 2025-01-17 | 28 | 21.7054 | ||||||||||||
| 2024-12-19 | 13:06:23 | VFC | 2025-02-21 | 64 | 21.715 | ||||||||||||
| 2024-12-19 | 13:06:23 | VFC | 2025-02-21 | 64 | 21.715 | ||||||||||||
| 2024-12-19 | 13:06:23 | VFC | 2025-02-21 | 64 | 21.715 | ||||||||||||
| 2024-12-19 | 10:57:26 | VFC | 2025-01-17 | 29 | 21.785 | ||||||||||||
| 2024-12-19 | 10:50:22 | VFC | 2025-01-17 | 29 | 21.945 | ||||||||||||
| 2024-12-19 | 10:50:22 | VFC | 2025-01-17 | 29 | 21.945 | ||||||||||||
| 2024-12-18 | 13:27:38 | VFC | 2025-01-17 | 30 | 23.365 | ||||||||||||
| 2024-12-18 | 13:26:35 | VFC | 2025-01-17 | 30 | 23.345 | ||||||||||||
| 2024-12-18 | 13:25:50 | VFC | 2025-01-17 | 30 | 23.3157 | ||||||||||||
| 2024-12-18 | 13:24:41 | VFC | 2025-01-17 | 30 | 23.295 | ||||||||||||
| 2024-12-18 | 13:24:41 | VFC | 2025-01-17 | 30 | 23.295 | ||||||||||||
| 2024-12-18 | 13:19:01 | VFC | 2025-01-17 | 30 | 23.315 | ||||||||||||
| 2024-12-18 | 13:11:38 | VFC | 2025-01-17 | 30 | 23.305 | ||||||||||||
| 2024-12-18 | 13:03:21 | VFC | 2025-01-17 | 30 | 23.425 | ||||||||||||
| 2024-12-18 | 10:32:46 | VFC | 2025-01-17 | 30 | 23.255 | ||||||||||||
| 2024-12-16 | 15:57:30 | VFC | 2024-12-27 | 11 | 21.665 | ||||||||||||
| 2024-12-16 | 14:13:35 | VFC | 2024-12-20 | 4 | 21.465 | ||||||||||||
| 2024-12-16 | 11:45:58 | VFC | 2024-12-20 | 4 | 21.715 | ||||||||||||
| 2024-12-13 | 14:36:14 | VFC | 2025-06-20 | 189 | 20.845 | ||||||||||||
| 2024-12-12 | 14:13:10 | VFC | 2025-01-17 | 36 | 21.1653 | ||||||||||||
| 2024-12-12 | 14:12:41 | VFC | 2025-01-17 | 36 | 21.1653 | ||||||||||||
| 2024-12-12 | 14:07:16 | VFC | 2025-01-17 | 36 | 21.156 | ||||||||||||
| 2024-12-12 | 14:01:34 | VFC | 2025-01-17 | 36 | 21.215 | ||||||||||||
| 2024-12-12 | 11:38:21 | VFC | 2025-02-21 | 71 | 21.1846 | ||||||||||||
| 2024-12-12 | 10:22:53 | VFC | 2025-01-17 | 36 | 21.615 | ||||||||||||
| 2024-12-12 | 10:22:31 | VFC | 2025-01-17 | 36 | 21.575 | ||||||||||||
| 2024-12-12 | 10:21:58 | VFC | 2025-01-17 | 36 | 21.545 | ||||||||||||
| 2024-12-11 | 14:00:46 | VFC | 2025-01-17 | 37 | 21.225 | ||||||||||||
| 2024-12-11 | 14:00:46 | VFC | 2025-01-17 | 37 | 21.215 | ||||||||||||
| 2024-12-11 | 12:44:09 | VFC | 2024-12-20 | 9 | 21.345 | ||||||||||||
| 2024-12-10 | 13:12:39 | VFC | 2024-12-13 | 3 | 21.005 | ||||||||||||
| 2024-12-10 | 13:05:54 | VFC | 2025-02-21 | 73 | 21.015 | ||||||||||||
| 2024-12-10 | 13:05:56 | VFC | 2025-02-21 | 73 | 20.985 | ||||||||||||
| 2024-12-10 | 13:05:55 | VFC | 2025-02-21 | 73 | 21.005 | ||||||||||||
| 2024-12-10 | 13:05:55 | VFC | 2025-02-21 | 73 | 21.005 | ||||||||||||
| 2024-12-09 | 14:09:16 | VFC | 2025-02-21 | 74 | 21.3654 | ExDiv | |||||||||||
| 2024-12-09 | 14:01:29 | VFC | 2025-02-21 | 74 | 21.3746 | ExDiv | |||||||||||
| 2024-12-09 | 14:01:29 | VFC | 2025-02-21 | 74 | 21.375 | ExDiv | |||||||||||
| 2024-12-09 | 14:01:29 | VFC | 2025-02-21 | 74 | 21.375 | ExDiv | |||||||||||
| 2024-12-09 | 14:01:27 | VFC | 2025-02-21 | 74 | 21.3741 | ExDiv | |||||||||||
| 2024-12-09 | 14:01:28 | VFC | 2025-02-21 | 74 | 21.395 | ExDiv | |||||||||||
| 2024-12-09 | 14:01:27 | VFC | 2025-02-21 | 74 | 21.39 | ExDiv | |||||||||||
| 2024-12-09 | 14:01:27 | VFC | 2025-02-21 | 74 | 21.39 | ExDiv | |||||||||||
| 2024-12-06 | 15:55:30 | VFC | 2025-03-21 | 105 | 21.095 | ||||||||||||
| 2024-12-06 | 15:55:31 | VFC | 2025-03-21 | 105 | 21.055 | ||||||||||||
| 2024-12-06 | 15:55:31 | VFC | 2025-03-21 | 105 | 21.075 | ||||||||||||
| 2024-12-06 | 15:55:30 | VFC | 2025-03-21 | 105 | 21.095 | ||||||||||||
| 2024-12-06 | 15:53:34 | VFC | 2025-03-21 | 105 | 21.115 | ||||||||||||
| 2024-12-06 | 15:42:19 | VFC | 2025-03-21 | 105 | 21.135 | ||||||||||||
| 2024-12-06 | 12:17:09 | VFC | 2024-12-27 | 21 | 21.035 | ||||||||||||
| 2024-12-06 | 10:52:16 | VFC | 2025-01-17 | 42 | 21.535 | ||||||||||||
| 2024-12-06 | 10:27:48 | VFC | 2024-12-20 | 14 | 21.765 | ||||||||||||
| 2024-12-05 | 11:20:41 | VFC | 2025-01-17 | 43 | 20.265 | ||||||||||||
| 2024-12-05 | 11:20:37 | VFC | 2024-12-06 | 1 | 20.265 | ||||||||||||
| 2024-12-03 | 15:43:29 | VFC | 2024-12-06 | 3 | 20.685 | ||||||||||||
| 2024-12-03 | 11:33:47 | VFC | 2025-01-17 | 45 | 20.925 | ||||||||||||
| 2024-12-02 | 10:40:47 | VFC | 2024-12-06 | 4 | 20.895 | ||||||||||||
| 2024-12-02 | 10:39:34 | VFC | 2024-12-06 | 4 | 20.905 | ||||||||||||
| 2024-11-29 | 10:06:04 | VFC | 2024-12-20 | 21 | 20.195 | ||||||||||||
| 2024-11-26 | 15:53:12 | VFC | 2024-12-20 | 24 | 20.415 | ||||||||||||
| 2024-11-25 | 12:26:04 | VFC | 2024-12-20 | 25 | 20.5949 | ||||||||||||
| 2024-11-25 | 12:25:55 | VFC | 2024-12-20 | 25 | 20.715 | ||||||||||||
| 2024-11-25 | 11:27:36 | VFC | 2025-01-17 | 53 | 20.895 | ||||||||||||
| 2024-11-25 | 11:27:15 | VFC | 2024-11-29 | 4 | 20.895 | ||||||||||||
| 2024-11-25 | 11:14:46 | VFC | 2025-03-21 | 116 | 21.0254 | ||||||||||||
| 2024-11-25 | 11:14:47 | VFC | 2025-03-21 | 116 | 21.035 | ||||||||||||
| 2024-11-25 | 10:36:46 | VFC | 2024-11-29 | 4 | 20.695 | ||||||||||||
| 2024-11-25 | 10:29:51 | VFC | 2024-11-29 | 4 | 20.585 | ||||||||||||
| 2024-11-25 | 10:29:47 | VFC | 2024-11-29 | 4 | 20.585 | ||||||||||||
| 2024-11-22 | 11:47:03 | VFC | 2024-11-29 | 7 | 19.875 | ||||||||||||
| 2024-11-22 | 11:47:03 | VFC | 2024-11-29 | 7 | 19.875 | ||||||||||||
| 2024-11-22 | 11:47:03 | VFC | 2024-11-29 | 7 | 19.8408 | ||||||||||||
| 2024-11-22 | 11:47:03 | VFC | 2024-11-29 | 7 | 19.85 | ||||||||||||
| 2024-11-22 | 10:32:13 | VFC | 2025-09-19 | 301 | 19.905 | ||||||||||||
| 2024-11-22 | 10:32:13 | VFC | 2026-01-16 | 420 | 19.895 | ||||||||||||
| 2024-11-22 | 10:32:13 | VFC | 2026-01-16 | 420 | 19.895 | ||||||||||||
| 2024-11-22 | 10:23:11 | VFC | 2025-01-17 | 56 | 19.875 | ||||||||||||
| 2024-11-22 | 09:51:45 | VFC | 2024-12-20 | 28 | 19.535 | ||||||||||||
| 2024-11-22 | 09:50:36 | VFC | 2024-12-20 | 28 | 19.555 | ||||||||||||
| 2024-11-21 | 14:49:52 | VFC | 2024-11-22 | 1 | 18.865 | ||||||||||||
| 2024-11-21 | 14:49:52 | VFC | 2024-11-22 | 1 | 18.865 | ||||||||||||
| 2024-11-20 | 15:20:13 | VFC | 2025-02-21 | 93 | 18.745 | ||||||||||||
| 2024-11-19 | 15:50:05 | VFC | 2024-12-20 | 31 | 19.325 | ||||||||||||
| 2024-11-19 | 15:50:05 | VFC | 2024-12-20 | 31 | 19.325 | ||||||||||||
| 2024-11-19 | 15:50:05 | VFC | 2024-12-20 | 31 | 19.325 | ||||||||||||
| 2024-11-19 | 15:49:52 | VFC | 2024-12-20 | 31 | 19.3549 | ||||||||||||
| 2024-11-19 | 15:49:52 | VFC | 2024-12-20 | 31 | 19.355 | ||||||||||||
| 2024-11-19 | 13:47:57 | VFC | 2024-11-22 | 3 | 19.43 | ||||||||||||
| 2024-11-19 | 13:47:57 | VFC | 2024-11-22 | 3 | 19.435 | ||||||||||||
| 2024-11-18 | 10:59:08 | VFC | 2025-02-21 | 95 | 19.915 | ||||||||||||
| 2024-11-18 | 10:59:08 | VFC | 2025-02-21 | 95 | 19.915 | ||||||||||||
| 2024-11-18 | 10:59:08 | VFC | 2025-02-21 | 95 | 19.915 | ||||||||||||
| 2024-11-15 | 12:10:35 | VFC | 2024-11-15 | 0 | 19.905 | ||||||||||||
| 2024-11-15 | 09:47:04 | VFC | 2025-01-17 | 63 | 20.285 | ||||||||||||
| 2024-11-15 | 09:47:04 | VFC | 2025-01-17 | 63 | 20.285 | ||||||||||||
| 2024-11-14 | 11:43:48 | VFC | 2025-02-21 | 99 | 20.325 | ||||||||||||
| 2024-11-13 | 14:35:16 | VFC | 2024-11-15 | 2 | 19.845 | ||||||||||||
| 2024-11-12 | 10:31:05 | VFC | 2025-01-17 | 66 | 20.285 | ||||||||||||
| 2024-11-12 | 10:31:05 | VFC | 2025-01-17 | 66 | 20.29 | ||||||||||||
| 2024-11-11 | 10:59:33 | VFC | 2024-11-15 | 4 | 21.2064 | ||||||||||||
| 2024-11-11 | 10:57:07 | VFC | 2024-11-15 | 4 | 21.205 | ||||||||||||
| 2024-11-11 | 09:30:06 | VFC | 2024-11-15 | 4 | 21.2845 | ||||||||||||
| 2024-11-08 | 14:18:10 | VFC | 2024-11-15 | 7 | 21.09 | ||||||||||||
| 2024-11-08 | 14:17:49 | VFC | 2024-11-15 | 7 | 21.085 | ||||||||||||
| 2024-11-08 | 14:17:44 | VFC | 2024-11-15 | 7 | 21.0956 | ||||||||||||
| 2024-11-08 | 14:17:39 | VFC | 2024-11-15 | 7 | 21.145 | ||||||||||||
| 2024-11-08 | 12:16:29 | VFC | 2024-11-15 | 7 | 21.2356 | ||||||||||||
| 2024-11-08 | 10:26:16 | VFC | 2024-12-20 | 42 | 21.425 | ||||||||||||
| 2024-11-07 | 15:38:48 | VFC | 2025-02-21 | 106 | 21.735 | ||||||||||||
| 2024-11-07 | 15:18:00 | VFC | 2024-11-15 | 8 | 21.775 | ||||||||||||
| 2024-11-07 | 12:43:22 | VFC | 2024-11-08 | 1 | 21.7367 | ||||||||||||
| 2024-11-07 | 10:42:06 | VFC | 2024-11-15 | 8 | 21.8845 | ||||||||||||
| 2024-11-07 | 10:03:37 | VFC | 2024-11-15 | 8 | 21.735 | ||||||||||||
| 2024-11-07 | 10:03:33 | VFC | 2024-11-15 | 8 | 21.72 | ||||||||||||
| 2024-11-07 | 10:03:32 | VFC | 2024-11-15 | 8 | 21.705 | ||||||||||||
| 2024-11-06 | 11:43:35 | VFC | 2025-01-17 | 72 | 21.245 | ||||||||||||
| 2024-11-06 | 10:48:13 | VFC | 2025-01-17 | 72 | 21.505 | ||||||||||||
| 2024-11-06 | 09:39:53 | VFC | 2024-11-15 | 9 | 21.6349 | ||||||||||||
| 2024-11-06 | 09:39:53 | VFC | 2024-11-15 | 9 | 21.635 | ||||||||||||
| 2024-11-06 | 09:39:53 | VFC | 2024-11-15 | 9 | 21.635 | ||||||||||||
| 2024-11-04 | 15:11:45 | VFC | 2024-11-08 | 4 | 21.1549 | ||||||||||||
| 2024-11-04 | 14:59:42 | VFC | 2025-01-17 | 74 | 21.065 | ||||||||||||
| 2024-11-01 | 15:41:05 | VFC | 2024-11-15 | 14 | 21.0749 | ||||||||||||
| 2024-11-01 | 15:41:06 | VFC | 2024-11-15 | 14 | 21.075 | ||||||||||||
| 2024-11-01 | 14:59:58 | VFC | 2024-11-01 | 0 | 20.9862 | ||||||||||||
| 2024-11-01 | 12:40:05 | VFC | 2024-11-01 | 0 | 21.0644 | ||||||||||||
| 2024-11-01 | 12:36:28 | VFC | 2024-11-15 | 14 | 21.015 | ||||||||||||
| 2024-11-01 | 12:36:28 | VFC | 2024-11-15 | 14 | 21.0349 | ||||||||||||
| 2024-11-01 | 10:49:33 | VFC | 2024-11-29 | 28 | 20.815 | ||||||||||||
| 2024-11-01 | 10:49:33 | VFC | 2024-11-29 | 28 | 20.84 | ||||||||||||
| 2024-11-01 | 10:49:33 | VFC | 2024-11-29 | 28 | 20.82 | ||||||||||||
| 2024-11-01 | 10:49:30 | VFC | 2024-11-29 | 28 | 20.755 | ||||||||||||
| 2024-11-01 | 10:49:27 | VFC | 2024-11-29 | 28 | 20.735 | ||||||||||||
| 2024-10-31 | 15:59:10 | VFC | 2024-11-08 | 8 | 20.695 | ||||||||||||
| 2024-10-31 | 15:51:41 | VFC | 2024-11-15 | 15 | 20.7257 | ||||||||||||
| 2024-10-31 | 14:06:10 | VFC | 2025-03-21 | 141 | 20.985 | ||||||||||||
| 2024-10-31 | 14:05:55 | VFC | 2025-03-21 | 141 | 20.965 | ||||||||||||
| 2024-10-31 | 13:51:04 | VFC | 2024-11-08 | 8 | 20.9644 | ||||||||||||
| 2024-10-31 | 13:03:48 | VFC | 2025-02-21 | 113 | 21.035 | ||||||||||||
| 2024-10-31 | 10:58:33 | VFC | 2024-11-15 | 15 | 21.265 | ||||||||||||
| 2024-10-31 | 10:57:52 | VFC | 2025-03-21 | 141 | 21.255 | ||||||||||||
| 2024-10-31 | 10:44:20 | VFC | 2024-11-08 | 8 | 21.285 | ||||||||||||
| 2024-10-31 | 10:31:33 | VFC | 2024-11-01 | 1 | 21.3654 | ||||||||||||
| 2024-10-31 | 10:31:31 | VFC | 2024-11-01 | 1 | 21.3763 | ||||||||||||
| 2024-10-31 | 10:31:30 | VFC | 2024-11-01 | 1 | 21.3954 | ||||||||||||
| 2024-10-31 | 10:10:13 | VFC | 2024-11-08 | 8 | 21.595 | ||||||||||||
| 2024-10-30 | 15:49:30 | VFC | 2024-11-01 | 2 | 22.3149 | ||||||||||||
| 2024-10-30 | 15:49:30 | VFC | 2024-11-01 | 2 | 22.3057 | ||||||||||||
| 2024-10-30 | 15:47:11 | VFC | 2024-11-01 | 2 | 22.39 | ||||||||||||
| 2024-10-30 | 15:46:11 | VFC | 2024-11-01 | 2 | 22.415 | ||||||||||||
| 2024-10-30 | 15:34:30 | VFC | 2024-11-01 | 2 | 22.4657 | ||||||||||||
| 2024-10-30 | 15:28:34 | VFC | 2024-11-01 | 2 | 22.49 | ||||||||||||
| 2024-10-30 | 14:03:57 | VFC | 2024-11-01 | 2 | 22.595 | ||||||||||||
| 2024-10-30 | 13:57:35 | VFC | 2025-02-21 | 114 | 22.7 | ||||||||||||
| 2024-10-30 | 13:56:47 | VFC | 2025-03-21 | 142 | 22.7256 | ||||||||||||
| 2024-10-30 | 13:56:47 | VFC | 2025-03-21 | 142 | 22.715 | ||||||||||||
| 2024-10-30 | 13:41:57 | VFC | 2024-11-01 | 2 | 22.6044 | ||||||||||||
| 2024-10-30 | 13:00:39 | VFC | 2024-11-01 | 2 | 22.835 | ||||||||||||
| 2024-10-30 | 12:39:00 | VFC | 2024-11-01 | 2 | 22.9851 | ||||||||||||
| 2024-10-30 | 12:38:57 | VFC | 2024-11-01 | 2 | 22.9739 | ||||||||||||
| 2024-10-30 | 12:38:57 | VFC | 2024-11-01 | 2 | 22.9749 | ||||||||||||
| 2024-10-30 | 12:38:22 | VFC | 2024-11-01 | 2 | 22.9656 | ||||||||||||
| 2024-10-30 | 12:38:16 | VFC | 2024-11-01 | 2 | 22.9744 | ||||||||||||
| 2024-10-30 | 12:38:04 | VFC | 2024-11-01 | 2 | 23.0144 | ||||||||||||
| 2024-10-30 | 12:37:55 | VFC | 2024-11-01 | 2 | 22.97 | ||||||||||||
| 2024-10-30 | 12:32:07 | VFC | 2024-11-01 | 2 | 22.785 | ||||||||||||
| 2024-10-30 | 12:32:07 | VFC | 2024-11-01 | 2 | 22.7856 | ||||||||||||
| 2024-10-30 | 12:30:50 | VFC | 2024-11-15 | 16 | 22.885 | ||||||||||||
| 2024-10-30 | 12:30:50 | VFC | 2024-11-15 | 16 | 22.845 | ||||||||||||
| 2024-10-30 | 12:26:49 | VFC | 2024-11-08 | 9 | 22.905 | ||||||||||||
| 2024-10-30 | 11:41:08 | VFC | 2025-01-17 | 79 | 22.5544 | ||||||||||||
| 2024-10-30 | 11:22:04 | VFC | 2024-11-15 | 16 | 22.0844 | ||||||||||||
| 2024-10-30 | 11:22:04 | VFC | 2024-11-15 | 16 | 22.095 | ||||||||||||
| 2024-10-30 | 11:22:04 | VFC | 2024-11-15 | 16 | 22.095 | ||||||||||||
| 2024-10-30 | 11:15:07 | VFC | 2024-11-15 | 16 | 21.855 | ||||||||||||
| 2024-10-30 | 11:15:07 | VFC | 2024-11-15 | 16 | 21.855 | ||||||||||||
| 2024-10-30 | 11:03:19 | VFC | 2024-11-15 | 16 | 22.1156 | ||||||||||||
| 2024-10-30 | 11:03:16 | VFC | 2024-11-15 | 16 | 22.1051 | ||||||||||||
| 2024-10-30 | 10:58:25 | VFC | 2024-11-01 | 2 | 22.035 | ||||||||||||
| 2024-10-30 | 10:40:07 | VFC | 2024-11-01 | 2 | 21.63 | ||||||||||||
| 2024-10-30 | 10:40:07 | VFC | 2024-11-01 | 2 | 21.63 | ||||||||||||
| 2024-10-30 | 10:40:07 | VFC | 2024-11-01 | 2 | 21.64 | ||||||||||||
| 2024-10-30 | 10:40:07 | VFC | 2024-11-01 | 2 | 21.63 | ||||||||||||
| 2024-10-30 | 10:40:07 | VFC | 2024-11-01 | 2 | 21.63 | ||||||||||||
| 2024-10-30 | 10:40:07 | VFC | 2024-11-01 | 2 | 21.63 | ||||||||||||
| 2024-10-30 | 10:32:01 | VFC | 2024-11-08 | 9 | 21.205 | ||||||||||||
| 2024-10-30 | 10:32:01 | VFC | 2024-11-01 | 2 | 21.205 | ||||||||||||
| 2024-10-30 | 10:32:01 | VFC | 2024-11-08 | 9 | 21.205 | ||||||||||||
| 2024-10-30 | 10:32:01 | VFC | 2024-11-01 | 2 | 21.2049 | ||||||||||||
| 2024-10-30 | 10:32:01 | VFC | 2024-11-08 | 9 | 21.195 | ||||||||||||
| 2024-10-30 | 10:32:01 | VFC | 2024-11-01 | 2 | 21.205 | ||||||||||||
| 2024-10-30 | 10:32:01 | VFC | 2024-11-01 | 2 | 21.205 | ||||||||||||
| 2024-10-30 | 09:46:27 | VFC | 2024-11-01 | 2 | 20.5694 | ||||||||||||
| 2024-10-30 | 09:44:14 | VFC | 2024-11-15 | 16 | 20.51 | ||||||||||||
| 2024-10-30 | 09:44:14 | VFC | 2024-11-15 | 16 | 20.54 | ||||||||||||
| 2024-10-30 | 09:40:48 | VFC | 2024-11-01 | 2 | 20.566 | ||||||||||||
| 2024-10-30 | 09:40:34 | VFC | 2024-11-01 | 2 | 20.6452 | ||||||||||||
| 2024-10-30 | 09:35:51 | VFC | 2024-11-08 | 9 | 20.69 | ||||||||||||
| 2024-10-29 | 15:48:29 | VFC | 2024-11-01 | 3 | 21.455 | Post-Earnings | |||||||||||
| 2024-10-29 | 15:05:57 | VFC | 2024-11-01 | 3 | 21.4143 | Post-Earnings | |||||||||||
| 2024-10-29 | 15:05:57 | VFC | 2024-11-01 | 3 | 21.4148 | Post-Earnings | |||||||||||
| 2024-10-29 | 15:05:57 | VFC | 2024-11-01 | 3 | 21.4136 | Post-Earnings | |||||||||||
| 2024-10-29 | 14:53:18 | VFC | 2024-11-01 | 3 | 21.0349 | Post-Earnings | |||||||||||
| 2024-10-29 | 13:25:07 | VFC | 2025-01-17 | 80 | 20.9056 | Post-Earnings | |||||||||||
| 2024-10-29 | 13:24:29 | VFC | 2025-01-17 | 80 | 20.9256 | Post-Earnings | |||||||||||
| 2024-10-29 | 13:20:51 | VFC | 2024-11-01 | 3 | 20.905 | Post-Earnings | |||||||||||
| 2024-10-29 | 12:56:42 | VFC | 2025-01-17 | 80 | 20.985 | Post-Earnings | |||||||||||
| 2024-10-29 | 12:56:42 | VFC | 2025-01-17 | 80 | 20.985 | Post-Earnings | |||||||||||
| 2024-10-29 | 12:56:42 | VFC | 2025-01-17 | 80 | 20.985 | Post-Earnings | |||||||||||
| 2024-10-29 | 12:56:22 | VFC | 2024-11-01 | 3 | 20.9749 | Post-Earnings | |||||||||||
| 2024-10-29 | 12:48:11 | VFC | 2025-01-17 | 80 | 21.075 | Post-Earnings | |||||||||||
| 2024-10-29 | 12:45:23 | VFC | 2025-01-17 | 80 | 21.08 | Post-Earnings | |||||||||||
| 2024-10-29 | 12:27:31 | VFC | 2024-11-01 | 3 | 21.015 | Post-Earnings | |||||||||||
| 2024-10-29 | 10:30:18 | VFC | 2024-11-01 | 3 | 21.395 | Post-Earnings | |||||||||||
| 2024-10-29 | 10:18:16 | VFC | 2024-11-01 | 3 | 21.5054 | Post-Earnings | |||||||||||
| 2024-10-29 | 10:02:55 | VFC | 2024-11-01 | 3 | 21.475 | Post-Earnings | |||||||||||
| 2024-10-29 | 10:00:12 | VFC | 2024-11-08 | 10 | 21.75 | Post-Earnings | |||||||||||
| 2024-10-29 | 10:00:12 | VFC | 2024-11-08 | 10 | 21.73 | Post-Earnings | |||||||||||
| 2024-10-29 | 09:57:28 | VFC | 2024-11-15 | 17 | 21.745 | Post-Earnings | |||||||||||
| 2024-10-29 | 09:49:55 | VFC | 2024-11-01 | 3 | 21.5144 | Post-Earnings | |||||||||||
| 2024-10-29 | 09:48:02 | VFC | 2024-11-01 | 3 | 21.18 | Post-Earnings | |||||||||||
| 2024-10-29 | 09:46:20 | VFC | 2024-11-08 | 10 | 20.965 | Post-Earnings | |||||||||||
| 2024-10-29 | 09:45:52 | VFC | 2024-11-01 | 3 | 21.064 | Post-Earnings | |||||||||||
| 2024-10-29 | 09:45:01 | VFC | 2024-11-01 | 3 | 21.26 | Post-Earnings | |||||||||||
| 2024-10-29 | 09:45:01 | VFC | 2024-11-01 | 3 | 21.26 | Post-Earnings | |||||||||||
| 2024-10-29 | 09:44:22 | VFC | 2024-11-01 | 3 | 21.205 | Post-Earnings | |||||||||||
| 2024-10-29 | 09:44:22 | VFC | 2024-11-01 | 3 | 21.205 | Post-Earnings | |||||||||||
| 2024-10-29 | 09:43:30 | VFC | 2024-11-01 | 3 | 21.19 | Post-Earnings | |||||||||||
| 2024-10-29 | 09:43:30 | VFC | 2024-11-01 | 3 | 21.19 | Post-Earnings | |||||||||||
| 2024-10-29 | 09:38:15 | VFC | 2024-11-01 | 3 | 20.875 | Post-Earnings | |||||||||||
| 2024-10-29 | 09:38:15 | VFC | 2024-11-01 | 3 | 20.8893 | Post-Earnings | |||||||||||
| 2024-10-29 | 09:32:00 | VFC | 2025-01-17 | 80 | 20.1755 | Post-Earnings | |||||||||||
| 2024-10-29 | 09:31:03 | VFC | 2025-01-17 | 80 | 19.8552 | Post-Earnings | |||||||||||
| 2024-10-29 | 09:30:28 | VFC | 2024-11-15 | 17 | 20.19 | Post-Earnings | |||||||||||
| 2024-10-29 | 09:30:28 | VFC | 2024-11-15 | 17 | 20.19 | Post-Earnings | |||||||||||
| 2024-10-29 | 09:30:28 | VFC | 2024-11-15 | 17 | 20.19 | Post-Earnings | |||||||||||
| 2024-10-28 | 15:59:19 | VFC | 2024-11-01 | 4 | 17.025 | Pre-Earnings | |||||||||||
| 2024-10-28 | 15:59:19 | VFC | 2024-11-01 | 4 | 17.025 | Pre-Earnings | |||||||||||
| 2024-10-28 | 15:56:49 | VFC | 2024-11-15 | 18 | 17.045 | Pre-Earnings | |||||||||||
| 2024-10-28 | 15:56:49 | VFC | 2024-11-15 | 18 | 17.045 | Pre-Earnings | |||||||||||
| 2024-10-28 | 15:54:58 | VFC | 2024-11-01 | 4 | 17.075 | Pre-Earnings | |||||||||||
| 2024-10-28 | 15:37:43 | VFC | 2024-11-01 | 4 | 17.175 | Pre-Earnings | |||||||||||
| 2024-10-28 | 15:34:39 | VFC | 2024-11-01 | 4 | 17.175 | Pre-Earnings | |||||||||||
| 2024-10-28 | 14:57:19 | VFC | 2024-11-15 | 18 | 17.235 | Pre-Earnings | |||||||||||
| 2024-10-28 | 13:30:00 | VFC | 2024-11-01 | 4 | 17.385 | Pre-Earnings | |||||||||||
| 2024-10-28 | 13:28:49 | VFC | 2024-11-01 | 4 | 17.375 | Pre-Earnings | |||||||||||
| 2024-10-28 | 13:28:50 | VFC | 2024-11-01 | 4 | 17.405 | Pre-Earnings | |||||||||||
| 2024-10-28 | 13:28:49 | VFC | 2024-11-01 | 4 | 17.385 | Pre-Earnings | |||||||||||
| 2024-10-28 | 13:28:42 | VFC | 2024-11-01 | 4 | 17.375 | Pre-Earnings | |||||||||||
| 2024-10-28 | 13:28:37 | VFC | 2024-11-01 | 4 | 17.365 | Pre-Earnings | |||||||||||
| 2024-10-28 | 13:28:25 | VFC | 2024-11-01 | 4 | 17.335 | Pre-Earnings | |||||||||||
| 2024-10-28 | 13:28:25 | VFC | 2024-11-01 | 4 | 17.335 | Pre-Earnings | |||||||||||
| 2024-10-28 | 13:23:14 | VFC | 2024-11-01 | 4 | 17.315 | Pre-Earnings | |||||||||||
| 2024-10-28 | 13:18:09 | VFC | 2024-11-01 | 4 | 17.285 | Pre-Earnings | |||||||||||
| 2024-10-28 | 12:06:33 | VFC | 2024-11-01 | 4 | 17.315 | Pre-Earnings | |||||||||||
| 2024-10-28 | 11:38:38 | VFC | 2024-11-01 | 4 | 17.235 | Pre-Earnings | |||||||||||
| 2024-10-28 | 11:07:43 | VFC | 2024-11-01 | 4 | 17.215 | Pre-Earnings | |||||||||||
| 2024-10-28 | 11:07:43 | VFC | 2024-11-01 | 4 | 17.215 | Pre-Earnings | |||||||||||
| 2024-10-28 | 11:07:43 | VFC | 2024-11-01 | 4 | 17.215 | Pre-Earnings | |||||||||||
| 2024-10-28 | 10:52:23 | VFC | 2024-11-08 | 11 | 17.275 | Pre-Earnings | |||||||||||
| 2024-10-28 | 10:52:23 | VFC | 2024-11-08 | 11 | 17.275 | Pre-Earnings | |||||||||||
| 2024-10-28 | 10:52:23 | VFC | 2024-11-08 | 11 | 17.275 | Pre-Earnings | |||||||||||
| 2024-10-28 | 10:52:20 | VFC | 2024-11-08 | 11 | 17.275 | Pre-Earnings | |||||||||||
| 2024-10-28 | 10:52:17 | VFC | 2024-11-08 | 11 | 17.26 | Pre-Earnings | |||||||||||
| 2024-10-28 | 10:51:24 | VFC | 2024-11-01 | 4 | 17.265 | Pre-Earnings | |||||||||||
| 2024-10-28 | 10:51:11 | VFC | 2024-11-08 | 11 | 17.265 | Pre-Earnings | |||||||||||
| 2024-10-28 | 10:51:11 | VFC | 2024-11-08 | 11 | 17.275 | Pre-Earnings | |||||||||||
| 2024-10-28 | 10:50:39 | VFC | 2024-11-01 | 4 | 17.225 | Pre-Earnings | |||||||||||
| 2024-10-28 | 10:50:39 | VFC | 2024-11-01 | 4 | 17.255 | Pre-Earnings | |||||||||||
| 2024-10-28 | 10:50:36 | VFC | 2024-11-01 | 4 | 17.225 | Pre-Earnings | |||||||||||
| 2024-10-28 | 10:47:45 | VFC | 2024-11-08 | 11 | 17.2649 | Pre-Earnings | |||||||||||
| 2024-10-28 | 10:47:33 | VFC | 2024-11-08 | 11 | 17.225 | Pre-Earnings | |||||||||||
| 2024-10-28 | 10:47:24 | VFC | 2024-11-08 | 11 | 17.205 | Pre-Earnings | |||||||||||
| 2024-10-28 | 10:47:18 | VFC | 2024-11-08 | 11 | 17.205 | Pre-Earnings | |||||||||||
| 2024-10-28 | 10:47:15 | VFC | 2024-11-08 | 11 | 17.1949 | Pre-Earnings | |||||||||||
| 2024-10-28 | 10:29:40 | VFC | 2025-01-17 | 81 | 17.075 | Pre-Earnings | |||||||||||
| 2024-10-28 | 09:54:09 | VFC | 2025-01-17 | 81 | 17.195 | Pre-Earnings | |||||||||||
| 2024-10-28 | 09:41:43 | VFC | 2024-11-01 | 4 | 17.1 | Pre-Earnings | |||||||||||
| 2024-10-28 | 09:37:14 | VFC | 2024-11-01 | 4 | 16.995 | Pre-Earnings | |||||||||||
| 2024-10-28 | 09:34:47 | VFC | 2024-11-01 | 4 | 16.91 | Pre-Earnings | |||||||||||
| 2024-10-28 | 09:32:44 | VFC | 2024-11-01 | 4 | 16.9149 | Pre-Earnings | |||||||||||
| 2024-10-28 | 09:32:44 | VFC | 2024-11-01 | 4 | 16.91 | Pre-Earnings | |||||||||||
| 2024-10-28 | 09:32:05 | VFC | 2024-11-01 | 4 | 16.8797 | Pre-Earnings | |||||||||||
| 2024-10-28 | 09:32:05 | VFC | 2024-11-01 | 4 | 16.88 | Pre-Earnings | |||||||||||
| 2024-10-28 | 09:32:05 | VFC | 2024-11-01 | 4 | 16.8797 | Pre-Earnings | |||||||||||
| 2024-10-25 | 13:26:51 | VFC | 2024-11-01 | 7 | 16.875 | ||||||||||||
| 2024-10-25 | 13:26:51 | VFC | 2024-11-01 | 7 | 16.875 | ||||||||||||
| 2024-10-25 | 13:26:51 | VFC | 2024-11-01 | 7 | 16.875 | ||||||||||||
| 2024-10-25 | 13:26:51 | VFC | 2024-11-01 | 7 | 16.875 | ||||||||||||
| 2024-10-25 | 13:26:42 | VFC | 2024-11-01 | 7 | 16.8906 | ||||||||||||
| 2024-10-25 | 12:47:47 | VFC | 2024-11-01 | 7 | 16.925 | ||||||||||||
| 2024-10-25 | 10:18:42 | VFC | 2024-11-01 | 7 | 17.06 | ||||||||||||
| 2024-10-25 | 10:17:32 | VFC | 2024-11-01 | 7 | 17.115 | ||||||||||||
| 2024-10-25 | 10:17:32 | VFC | 2024-11-01 | 7 | 17.115 | ||||||||||||
| 2024-10-25 | 10:12:06 | VFC | 2024-11-01 | 7 | 17.1452 | ||||||||||||
| 2024-10-24 | 15:37:17 | VFC | 2024-10-25 | 1 | 16.685 | ||||||||||||
| 2024-10-24 | 15:22:57 | VFC | 2024-11-01 | 8 | 16.685 | ||||||||||||
| 2024-10-24 | 14:26:26 | VFC | 2024-12-20 | 57 | 16.555 | ||||||||||||
| 2024-10-24 | 13:23:25 | VFC | 2024-11-01 | 8 | 16.585 | ||||||||||||
| 2024-10-24 | 11:13:51 | VFC | 2024-11-15 | 22 | 16.715 | ||||||||||||
| 2024-10-24 | 11:13:45 | VFC | 2024-11-15 | 22 | 16.705 | ||||||||||||
| 2024-10-24 | 11:13:23 | VFC | 2024-11-15 | 22 | 16.745 | ||||||||||||
| 2024-10-24 | 11:12:24 | VFC | 2024-11-01 | 8 | 16.745 | ||||||||||||
| 2024-10-24 | 11:11:01 | VFC | 2024-11-15 | 22 | 16.76 | ||||||||||||
| 2024-10-24 | 11:11:01 | VFC | 2024-11-15 | 22 | 16.7648 | ||||||||||||
| 2024-10-24 | 11:02:25 | VFC | 2024-11-15 | 22 | 16.7454 | ||||||||||||
| 2024-10-24 | 10:57:42 | VFC | 2024-11-15 | 22 | 16.7948 | ||||||||||||
| 2024-10-24 | 10:57:20 | VFC | 2024-11-15 | 22 | 16.7848 | ||||||||||||
| 2024-10-24 | 10:57:04 | VFC | 2024-11-15 | 22 | 16.77 | ||||||||||||
| 2024-10-24 | 10:21:57 | VFC | 2024-11-15 | 22 | 16.9851 | ||||||||||||
| 2024-10-24 | 10:21:57 | VFC | 2024-11-15 | 22 | 16.965 | ||||||||||||
| 2024-10-24 | 10:21:23 | VFC | 2024-11-15 | 22 | 17.005 | ||||||||||||
| 2024-10-24 | 10:12:50 | VFC | 2024-11-15 | 22 | 16.985 | ||||||||||||
| 2024-10-24 | 10:12:50 | VFC | 2024-11-15 | 22 | 16.985 | ||||||||||||
| 2024-10-24 | 10:12:05 | VFC | 2024-11-01 | 8 | 16.995 | ||||||||||||
| 2024-10-24 | 10:12:05 | VFC | 2024-11-01 | 8 | 16.995 | ||||||||||||
| 2024-10-24 | 10:11:45 | VFC | 2024-11-01 | 8 | 16.885 | ||||||||||||
| 2024-10-24 | 10:11:45 | VFC | 2024-11-01 | 8 | 16.925 | ||||||||||||
| 2024-10-24 | 10:11:45 | VFC | 2024-11-01 | 8 | 16.9249 | ||||||||||||
| 2024-10-23 | 14:23:08 | VFC | 2024-11-01 | 9 | 17.145 | ||||||||||||
| 2024-10-23 | 14:23:08 | VFC | 2024-11-01 | 9 | 17.145 | ||||||||||||
| 2024-10-23 | 14:18:12 | VFC | 2024-11-15 | 23 | 17.156 | ||||||||||||
| 2024-10-23 | 13:26:38 | VFC | 2024-11-01 | 9 | 17.295 | ||||||||||||
| 2024-10-23 | 13:26:34 | VFC | 2024-11-01 | 9 | 17.295 | ||||||||||||
| 2024-10-23 | 13:26:34 | VFC | 2024-11-01 | 9 | 17.295 | ||||||||||||
| 2024-10-23 | 13:24:22 | VFC | 2024-11-01 | 9 | 17.285 | ||||||||||||
| 2024-10-23 | 12:43:20 | VFC | 2025-02-21 | 121 | 17.455 | ||||||||||||
| 2024-10-23 | 12:42:31 | VFC | 2024-11-01 | 9 | 17.465 | ||||||||||||
| 2024-10-23 | 12:41:20 | VFC | 2024-11-01 | 9 | 17.495 | ||||||||||||
| 2024-10-23 | 12:41:20 | VFC | 2024-11-01 | 9 | 17.495 | ||||||||||||
| 2024-10-23 | 10:26:04 | VFC | 2025-03-21 | 149 | 17.585 | ||||||||||||
| 2024-10-23 | 10:10:29 | VFC | 2024-11-01 | 9 | 17.615 | ||||||||||||
| 2024-10-23 | 10:09:54 | VFC | 2024-11-01 | 9 | 17.615 | ||||||||||||
| 2024-10-23 | 10:09:36 | VFC | 2024-11-01 | 9 | 17.5649 | ||||||||||||
| 2024-10-23 | 10:09:26 | VFC | 2024-11-01 | 9 | 17.525 | ||||||||||||
| 2024-10-22 | 15:53:34 | VFC | 2024-11-01 | 10 | 17.765 | SSR | |||||||||||
| 2024-10-22 | 15:53:34 | VFC | 2024-11-01 | 10 | 17.765 | SSR | |||||||||||
| 2024-10-22 | 15:53:10 | VFC | 2024-11-01 | 10 | 17.755 | SSR | |||||||||||
| 2024-10-22 | 15:53:10 | VFC | 2024-11-01 | 10 | 17.755 | SSR | |||||||||||
| 2024-10-22 | 12:15:52 | VFC | 2024-11-01 | 10 | 17.9847 | SSR | |||||||||||
| 2024-10-22 | 12:10:49 | VFC | 2024-11-01 | 10 | 17.955 | SSR | |||||||||||
| 2024-10-22 | 12:09:45 | VFC | 2024-11-01 | 10 | 17.925 | SSR | |||||||||||
| 2024-10-22 | 12:09:27 | VFC | 2024-11-01 | 10 | 17.9447 | SSR | |||||||||||
| 2024-10-22 | 10:17:53 | VFC | 2025-01-17 | 87 | 17.975 | SSR | |||||||||||
| 2024-10-22 | 10:17:53 | VFC | 2025-01-17 | 87 | 17.975 | SSR | |||||||||||
| 2024-10-22 | 09:57:12 | VFC | 2024-12-20 | 59 | 17.915 | SSR | |||||||||||
| 2024-10-22 | 09:30:03 | VFC | 2024-12-20 | 59 | 17.9551 | SSR | |||||||||||
| 2024-10-21 | 11:55:33 | VFC | 2024-11-01 | 11 | 18.295 | SSR | |||||||||||
| 2024-10-21 | 10:33:52 | VFC | 2025-02-21 | 123 | 18.3058 | SSR | |||||||||||
| 2024-10-21 | 10:33:52 | VFC | 2025-02-21 | 123 | 18.305 | SSR | |||||||||||
| 2024-10-21 | 10:33:38 | VFC | 2025-02-21 | 123 | 18.3054 | SSR | |||||||||||
| 2024-10-21 | 10:33:38 | VFC | 2025-02-21 | 123 | 18.305 | SSR | |||||||||||
| 2024-10-21 | 10:33:32 | VFC | 2025-02-21 | 123 | 18.305 | SSR | |||||||||||
| 2024-10-21 | 09:51:24 | VFC | 2024-11-01 | 11 | 18.145 | SSR | |||||||||||
| 2024-10-21 | 09:51:23 | VFC | 2024-11-01 | 11 | 18.13 | SSR | |||||||||||
| 2024-10-21 | 09:48:32 | VFC | 2024-11-01 | 11 | 18.245 | SSR | |||||||||||
| 2024-10-18 | 10:09:52 | VFC | 2024-11-29 | 42 | 20.035 | ||||||||||||
| 2024-10-18 | 09:42:54 | VFC | 2024-11-01 | 14 | 19.855 | ||||||||||||
| 2024-10-18 | 09:42:25 | VFC | 2024-11-01 | 14 | 19.855 | ||||||||||||
| 2024-10-17 | 14:55:55 | VFC | 2024-11-01 | 15 | 19.845 | ||||||||||||
| 2024-10-17 | 14:55:35 | VFC | 2024-11-01 | 15 | 19.905 | ||||||||||||
| 2024-10-17 | 14:55:35 | VFC | 2024-11-01 | 15 | 19.925 | ||||||||||||
| 2024-10-17 | 11:14:54 | VFC | 2024-11-01 | 15 | 19.795 | ||||||||||||
| 2024-10-17 | 11:12:36 | VFC | 2024-10-18 | 1 | 19.8153 | ||||||||||||
| 2024-10-17 | 10:28:31 | VFC | 2024-11-29 | 43 | 19.715 | ||||||||||||
| 2024-10-17 | 10:21:59 | VFC | 2024-11-15 | 29 | 19.715 | ||||||||||||
| 2024-10-16 | 13:48:13 | VFC | 2025-01-17 | 93 | 19.715 | ||||||||||||
| 2024-10-16 | 10:29:53 | VFC | 2024-10-18 | 2 | 19.81 | ||||||||||||
| 2024-10-15 | 15:52:39 | VFC | 2024-11-01 | 17 | 19.425 | ||||||||||||
| 2024-10-15 | 15:52:39 | VFC | 2024-11-01 | 17 | 19.425 | ||||||||||||
| 2024-10-15 | 15:52:34 | VFC | 2024-11-01 | 17 | 19.425 | ||||||||||||
| 2024-10-15 | 15:52:25 | VFC | 2024-11-01 | 17 | 19.425 | ||||||||||||
| 2024-10-15 | 15:40:44 | VFC | 2024-10-18 | 3 | 19.415 | ||||||||||||
| 2024-10-15 | 15:40:44 | VFC | 2024-10-18 | 3 | 19.415 | ||||||||||||
| 2024-10-15 | 15:40:30 | VFC | 2024-10-18 | 3 | 19.4056 | ||||||||||||
| 2024-10-15 | 14:20:49 | VFC | 2024-10-18 | 3 | 19.615 | ||||||||||||
| 2024-10-15 | 14:20:50 | VFC | 2024-10-18 | 3 | 19.615 | ||||||||||||
| 2024-10-15 | 11:08:48 | VFC | 2024-11-15 | 31 | 19.795 | ||||||||||||
| 2024-10-15 | 11:08:07 | VFC | 2024-11-15 | 31 | 19.805 | ||||||||||||
| 2024-10-15 | 11:08:07 | VFC | 2024-11-15 | 31 | 19.7855 | ||||||||||||
| 2024-10-15 | 11:08:07 | VFC | 2024-11-15 | 31 | 19.795 | ||||||||||||
| 2024-10-15 | 10:31:20 | VFC | 2024-10-18 | 3 | 19.8554 | ||||||||||||
| 2024-10-14 | 15:39:53 | VFC | 2024-10-25 | 11 | 19.3561 | ||||||||||||
| 2024-10-14 | 11:21:44 | VFC | 2026-01-16 | 459 | 19.265 | ||||||||||||
| 2024-10-14 | 11:21:38 | VFC | 2026-01-16 | 459 | 19.265 | ||||||||||||
| 2024-10-14 | 11:08:59 | VFC | 2024-11-15 | 32 | 19.2347 | ||||||||||||
| 2024-10-14 | 10:32:56 | VFC | 2024-11-29 | 46 | 19.375 | ||||||||||||
| 2024-10-14 | 09:51:58 | VFC | 2024-11-15 | 32 | 19.6649 | ||||||||||||
| 2024-10-14 | 09:51:58 | VFC | 2024-11-15 | 32 | 19.685 | ||||||||||||
| 2024-10-11 | 15:55:57 | VFC | 2024-10-18 | 7 | 20.305 | ||||||||||||
| 2024-10-11 | 12:29:13 | VFC | 2024-10-18 | 7 | 20.205 | ||||||||||||
| 2024-10-11 | 11:44:13 | VFC | 2024-11-29 | 49 | 20.155 | ||||||||||||
| 2024-10-11 | 10:08:31 | VFC | 2024-11-15 | 35 | 20.075 | ||||||||||||
| 2024-10-11 | 10:07:22 | VFC | 2024-10-18 | 7 | 20.1151 | ||||||||||||
| 2024-10-11 | 10:07:22 | VFC | 2024-10-18 | 7 | 20.115 | ||||||||||||
| 2024-10-11 | 10:07:22 | VFC | 2024-10-18 | 7 | 20.115 | ||||||||||||
| 2024-10-10 | 15:59:47 | VFC | 2024-11-01 | 22 | 20.235 | ||||||||||||
| 2024-10-10 | 12:14:52 | VFC | 2024-10-18 | 8 | 20.215 | ||||||||||||
| 2024-10-10 | 12:14:52 | VFC | 2024-10-18 | 8 | 20.195 | ||||||||||||
| 2024-10-10 | 11:32:23 | VFC | 2024-10-11 | 1 | 20.145 | ||||||||||||
| 2024-10-10 | 11:32:23 | VFC | 2024-10-11 | 1 | 20.145 | ||||||||||||
| 2024-10-10 | 11:32:23 | VFC | 2024-10-11 | 1 | 20.105 | ||||||||||||
| 2024-10-10 | 11:32:23 | VFC | 2024-10-11 | 1 | 20.145 | ||||||||||||
| 2024-10-10 | 11:32:23 | VFC | 2024-10-11 | 1 | 20.145 | ||||||||||||
| 2024-10-08 | 10:41:36 | VFC | 2024-10-18 | 10 | 19.875 | ||||||||||||
| 2024-10-08 | 10:41:36 | VFC | 2024-10-18 | 10 | 19.875 | ||||||||||||
| 2024-10-08 | 09:49:36 | VFC | 2026-01-16 | 465 | 19.685 | ||||||||||||
| 2024-10-07 | 15:15:38 | VFC | 2024-10-18 | 11 | 19.875 | ||||||||||||
| 2024-10-07 | 13:34:38 | VFC | 2024-11-15 | 39 | 20.095 | ||||||||||||
| 2024-10-07 | 13:34:38 | VFC | 2024-11-15 | 39 | 20.095 | ||||||||||||
| 2024-10-07 | 13:28:16 | VFC | 2024-11-01 | 25 | 20.135 | ||||||||||||
| 2024-10-07 | 13:28:16 | VFC | 2024-11-01 | 25 | 20.135 | ||||||||||||
| 2024-10-07 | 13:27:54 | VFC | 2024-11-01 | 25 | 20.185 | ||||||||||||
| 2024-10-07 | 13:27:22 | VFC | 2024-11-01 | 25 | 20.195 | ||||||||||||
| 2024-10-07 | 13:26:23 | VFC | 2024-11-01 | 25 | 20.245 | ||||||||||||
| 2024-10-07 | 13:26:23 | VFC | 2024-11-01 | 25 | 20.245 | ||||||||||||
| 2024-10-07 | 12:05:04 | VFC | 2024-11-15 | 39 | 20.255 | ||||||||||||
| 2024-10-07 | 11:46:23 | VFC | 2024-10-11 | 4 | 20.275 | ||||||||||||
| 2024-10-07 | 11:46:23 | VFC | 2024-10-11 | 4 | 20.275 | ||||||||||||
| 2024-10-07 | 11:46:23 | VFC | 2024-10-11 | 4 | 20.275 | ||||||||||||
| 2024-10-07 | 11:10:39 | VFC | 2024-10-11 | 4 | 20.405 | ||||||||||||
| 2024-10-07 | 10:53:52 | VFC | 2024-10-11 | 4 | 20.585 | ||||||||||||
| 2024-10-07 | 10:51:20 | VFC | 2024-10-11 | 4 | 20.635 | ||||||||||||
| 2024-10-04 | 14:56:22 | VFC | 2025-01-17 | 105 | 21.115 | ||||||||||||
| 2024-10-04 | 14:50:08 | VFC | 2024-11-01 | 28 | 20.885 | ||||||||||||
| 2024-10-04 | 14:49:25 | VFC | 2024-11-15 | 42 | 20.885 | ||||||||||||
| 2024-10-04 | 14:49:17 | VFC | 2024-11-01 | 28 | 20.885 | ||||||||||||
| 2024-10-04 | 14:49:12 | VFC | 2024-11-01 | 28 | 20.885 | ||||||||||||
| 2024-10-04 | 14:49:12 | VFC | 2024-11-01 | 28 | 20.885 | ||||||||||||
| 2024-10-04 | 14:48:57 | VFC | 2024-11-15 | 42 | 20.835 | ||||||||||||
| 2024-10-04 | 14:48:57 | VFC | 2024-11-15 | 42 | 20.855 | ||||||||||||
| 2024-10-04 | 14:48:57 | VFC | 2024-11-15 | 42 | 20.835 | ||||||||||||
| 2024-10-04 | 14:48:57 | VFC | 2024-11-15 | 42 | 20.835 | ||||||||||||
| 2024-10-04 | 14:48:57 | VFC | 2024-11-15 | 42 | 20.835 | ||||||||||||
| 2024-10-04 | 14:48:57 | VFC | 2024-11-15 | 42 | 20.835 | ||||||||||||
| 2024-10-04 | 14:02:25 | VFC | 2024-10-04 | 0 | 20.8151 | ||||||||||||
| 2024-10-04 | 13:20:36 | VFC | 2024-10-04 | 0 | 20.635 | ||||||||||||
| 2024-10-04 | 10:54:47 | VFC | 2024-10-18 | 14 | 20.885 | ||||||||||||
| 2024-10-04 | 10:54:34 | VFC | 2024-10-18 | 14 | 20.895 | ||||||||||||
| 2024-10-04 | 10:15:42 | VFC | 2024-10-11 | 7 | 20.645 | ||||||||||||
| 2024-10-04 | 10:15:29 | VFC | 2024-10-11 | 7 | 20.635 | ||||||||||||
| 2024-10-04 | 09:54:28 | VFC | 2024-10-18 | 14 | 20.375 | ||||||||||||
| 2024-10-04 | 09:54:28 | VFC | 2024-10-18 | 14 | 20.375 | ||||||||||||
| 2024-10-04 | 09:54:28 | VFC | 2024-10-18 | 14 | 20.375 | ||||||||||||
| 2024-10-04 | 09:48:28 | VFC | 2024-10-18 | 14 | 20.41 | ||||||||||||
| 2024-10-03 | 15:05:19 | VFC | 2024-10-04 | 1 | 19.495 | ||||||||||||
| 2024-10-03 | 15:05:19 | VFC | 2024-10-04 | 1 | 19.495 | ||||||||||||
| 2024-10-03 | 15:05:19 | VFC | 2024-10-04 | 1 | 19.495 | ||||||||||||
| 2024-10-03 | 12:40:52 | VFC | 2025-01-17 | 106 | 19.245 | ||||||||||||
| 2024-10-03 | 12:40:52 | VFC | 2025-01-17 | 106 | 19.245 | ||||||||||||
| 2024-10-03 | 12:22:07 | VFC | 2024-10-04 | 1 | 19.325 | ||||||||||||
| 2024-10-03 | 12:22:07 | VFC | 2024-10-04 | 1 | 19.325 | ||||||||||||
| 2024-10-03 | 12:22:07 | VFC | 2024-10-04 | 1 | 19.3645 | ||||||||||||
| 2024-10-02 | 13:20:07 | VFC | 2025-01-17 | 107 | 19.525 | ||||||||||||
| 2024-10-02 | 13:20:07 | VFC | 2025-01-17 | 107 | 19.525 | ||||||||||||
| 2024-10-02 | 10:00:29 | VFC | 2024-10-04 | 2 | 19.745 | ||||||||||||
| 2024-10-02 | 10:00:29 | VFC | 2024-10-04 | 2 | 19.745 | ||||||||||||
| 2024-10-02 | 10:00:29 | VFC | 2024-10-04 | 2 | 19.745 | ||||||||||||
| 2024-10-01 | 09:58:43 | VFC | 2024-10-04 | 3 | 19.495 | ||||||||||||
| 2024-10-01 | 09:43:15 | VFC | 2024-10-04 | 3 | 19.4649 | ||||||||||||
| 2024-09-30 | 15:57:59 | VFC | 2024-10-04 | 4 | 19.965 | ||||||||||||
| 2024-09-30 | 15:57:59 | VFC | 2024-10-04 | 4 | 19.965 | ||||||||||||
| 2024-09-30 | 14:23:54 | VFC | 2024-10-11 | 11 | 19.675 | ||||||||||||
| 2024-09-30 | 14:23:54 | VFC | 2024-10-11 | 11 | 19.675 | ||||||||||||
| 2024-09-30 | 14:23:54 | VFC | 2024-10-11 | 11 | 19.675 | ||||||||||||
| 2024-09-30 | 13:15:13 | VFC | 2024-11-01 | 32 | 19.835 | ||||||||||||
| 2024-09-30 | 13:12:45 | VFC | 2024-11-01 | 32 | 19.805 | ||||||||||||
| 2024-09-30 | 13:12:46 | VFC | 2024-11-01 | 32 | 19.795 | ||||||||||||
| 2024-09-30 | 11:15:17 | VFC | 2024-10-04 | 4 | 19.775 | ||||||||||||
| 2024-09-30 | 11:13:04 | VFC | 2024-10-04 | 4 | 19.785 | ||||||||||||
| 2024-09-27 | 15:03:14 | VFC | 2026-01-16 | 476 | 19.5951 | ||||||||||||
| 2024-09-27 | 10:36:54 | VFC | 2024-09-27 | 0 | 19.785 | ||||||||||||
| 2024-09-26 | 13:30:49 | VFC | 2024-10-18 | 22 | 19.065 | ||||||||||||
| 2024-09-26 | 13:30:49 | VFC | 2024-10-18 | 22 | 19.065 | ||||||||||||
| 2024-09-26 | 13:30:49 | VFC | 2024-10-18 | 22 | 19.065 | ||||||||||||
| 2024-09-25 | 14:46:56 | VFC | 2024-11-15 | 51 | 18.545 | ||||||||||||
| 2024-09-25 | 14:42:00 | VFC | 2024-11-15 | 51 | 18.5752 | ||||||||||||
| 2024-09-25 | 14:41:57 | VFC | 2024-11-15 | 51 | 18.535 | ||||||||||||
| 2024-09-25 | 14:15:53 | VFC | 2024-11-01 | 37 | 18.445 | ||||||||||||
| 2024-09-25 | 14:12:24 | VFC | 2024-11-01 | 37 | 18.445 | ||||||||||||
| 2024-09-25 | 14:12:01 | VFC | 2024-11-01 | 37 | 18.405 | ||||||||||||
| 2024-09-25 | 14:11:58 | VFC | 2024-11-01 | 37 | 18.375 | ||||||||||||
| 2024-09-25 | 14:01:38 | VFC | 2024-10-04 | 9 | 18.355 | ||||||||||||
| 2024-09-25 | 13:11:00 | VFC | 2024-11-15 | 51 | 18.385 | ||||||||||||
| 2024-09-24 | 13:24:51 | VFC | 2025-05-16 | 234 | 18.655 | ||||||||||||
| 2024-09-24 | 12:16:16 | VFC | 2024-10-18 | 24 | 18.505 | ||||||||||||
| 2024-09-24 | 12:16:16 | VFC | 2024-10-18 | 24 | 18.505 | ||||||||||||
| 2024-09-24 | 11:18:34 | VFC | 2024-11-15 | 52 | 18.535 | ||||||||||||
| 2024-09-24 | 09:50:06 | VFC | 2024-10-18 | 24 | 18.665 | ||||||||||||
| 2024-09-23 | 15:59:53 | VFC | 2024-10-04 | 11 | 18.355 | ||||||||||||
| 2024-09-23 | 15:06:26 | VFC | 2024-11-15 | 53 | 18.535 | ||||||||||||
| 2024-09-23 | 15:06:25 | VFC | 2024-11-15 | 53 | 18.525 | ||||||||||||
| 2024-09-23 | 14:41:33 | VFC | 2024-11-15 | 53 | 18.535 | ||||||||||||
| 2024-09-23 | 11:19:15 | VFC | 2024-09-27 | 4 | 18.395 | ||||||||||||
| 2024-09-23 | 11:19:15 | VFC | 2024-09-27 | 4 | 18.395 | ||||||||||||
| 2024-09-23 | 11:09:37 | VFC | 2024-09-27 | 4 | 18.375 | ||||||||||||
| 2024-09-23 | 10:46:15 | VFC | 2025-01-17 | 116 | 18.145 | ||||||||||||
| 2024-09-23 | 10:46:15 | VFC | 2025-01-17 | 116 | 18.145 | ||||||||||||
| 2024-09-23 | 10:46:15 | VFC | 2025-01-17 | 116 | 18.145 | ||||||||||||
| 2024-09-20 | 15:30:48 | VFC | 2024-09-20 | 0 | 18.565 | ||||||||||||
| 2024-09-20 | 15:26:18 | VFC | 2024-10-18 | 28 | 18.525 | ||||||||||||
| 2024-09-20 | 12:08:47 | VFC | 2024-09-20 | 0 | 18.675 | ||||||||||||
| 2024-09-20 | 12:01:44 | VFC | 2024-09-20 | 0 | 18.695 | ||||||||||||
| 2024-09-20 | 12:01:29 | VFC | 2024-09-20 | 0 | 18.625 | ||||||||||||
| 2024-09-20 | 10:37:52 | VFC | 2024-09-20 | 0 | 18.675 | ||||||||||||
| 2024-09-20 | 10:37:52 | VFC | 2024-09-20 | 0 | 18.645 | ||||||||||||
| 2024-09-20 | 10:37:52 | VFC | 2024-09-20 | 0 | 18.675 | ||||||||||||
| 2024-09-20 | 10:37:52 | VFC | 2024-09-20 | 0 | 18.675 | ||||||||||||
| 2024-09-19 | 15:59:53 | VFC | 2024-09-20 | 1 | 18.645 | ||||||||||||
| 2024-09-19 | 15:59:53 | VFC | 2024-09-20 | 1 | 18.645 | ||||||||||||
| 2024-09-19 | 15:35:47 | VFC | 2024-09-20 | 1 | 18.555 | ||||||||||||
| 2024-09-19 | 15:11:29 | VFC | 2024-10-11 | 22 | 18.835 | ||||||||||||
| 2024-09-19 | 15:11:29 | VFC | 2024-10-11 | 22 | 18.8251 | ||||||||||||
| 2024-09-19 | 14:51:45 | VFC | 2024-09-20 | 1 | 18.995 | ||||||||||||
| 2024-09-19 | 14:51:34 | VFC | 2024-09-20 | 1 | 19.055 | ||||||||||||
| 2024-09-19 | 13:39:13 | VFC | 2025-02-21 | 155 | 19.435 | ||||||||||||
| 2024-09-19 | 13:39:13 | VFC | 2025-02-21 | 155 | 19.435 | ||||||||||||
| 2024-09-19 | 13:39:13 | VFC | 2025-02-21 | 155 | 19.435 | ||||||||||||
| 2024-09-19 | 13:39:13 | VFC | 2025-02-21 | 155 | 19.435 | ||||||||||||
| 2024-09-19 | 13:39:13 | VFC | 2025-02-21 | 155 | 19.435 | ||||||||||||
| 2024-09-18 | 13:37:10 | VFC | 2025-02-21 | 156 | 19.235 | ||||||||||||
| 2024-09-18 | 13:37:11 | VFC | 2025-02-21 | 156 | 19.215 | ||||||||||||
| 2024-09-18 | 13:37:11 | VFC | 2025-02-21 | 156 | 19.245 | ||||||||||||
| 2024-09-18 | 13:37:10 | VFC | 2025-02-21 | 156 | 19.235 | ||||||||||||
| 2024-09-18 | 13:21:48 | VFC | 2024-11-01 | 44 | 19.225 | ||||||||||||
| 2024-09-18 | 12:55:30 | VFC | 2025-02-21 | 156 | 19.215 | ||||||||||||
| 2024-09-18 | 12:55:30 | VFC | 2025-02-21 | 156 | 19.215 | ||||||||||||
| 2024-09-18 | 12:55:30 | VFC | 2025-02-21 | 156 | 19.215 | ||||||||||||
| 2024-09-18 | 12:11:25 | VFC | 2024-09-20 | 2 | 19.075 | ||||||||||||
| 2024-09-18 | 12:11:25 | VFC | 2024-09-20 | 2 | 19.075 | ||||||||||||
| 2024-09-18 | 12:11:25 | VFC | 2024-09-20 | 2 | 19.075 | ||||||||||||
| 2024-09-18 | 12:11:25 | VFC | 2024-09-20 | 2 | 19.105 | ||||||||||||
| 2024-09-18 | 11:27:28 | VFC | 2024-09-20 | 2 | 18.955 | ||||||||||||
| 2024-09-18 | 11:10:58 | VFC | 2024-09-20 | 2 | 19.135 | ||||||||||||
| 2024-09-18 | 11:10:21 | VFC | 2024-09-20 | 2 | 19.115 | ||||||||||||
| 2024-09-18 | 09:53:00 | VFC | 2024-09-20 | 2 | 19.5701 | ||||||||||||
| 2024-09-18 | 09:52:42 | VFC | 2024-09-20 | 2 | 19.6248 | ||||||||||||
| 2024-09-18 | 09:52:40 | VFC | 2024-09-20 | 2 | 19.67 | ||||||||||||
| 2024-09-18 | 09:52:40 | VFC | 2024-09-20 | 2 | 19.6101 | ||||||||||||
| 2024-09-17 | 15:56:13 | VFC | 2024-09-20 | 3 | 18.415 | ||||||||||||
| 2024-09-17 | 15:56:13 | VFC | 2024-09-20 | 3 | 18.415 | ||||||||||||
| 2024-09-17 | 13:47:15 | VFC | 2025-01-17 | 122 | 18.485 | ||||||||||||
| 2024-09-17 | 12:07:40 | VFC | 2025-01-17 | 122 | 18.415 | ||||||||||||
| 2024-09-17 | 11:27:55 | VFC | 2024-10-04 | 17 | 18.425 | ||||||||||||
| 2024-09-17 | 10:03:43 | VFC | 2024-09-20 | 3 | 18.0949 | ||||||||||||
| 2024-09-13 | 15:37:39 | VFC | 2024-10-04 | 21 | 18.685 | ||||||||||||
| 2024-09-13 | 14:38:11 | VFC | 2025-03-21 | 189 | 18.575 | ||||||||||||
| 2024-09-13 | 14:38:11 | VFC | 2025-03-21 | 189 | 18.575 | ||||||||||||
| 2024-09-13 | 14:37:43 | VFC | 2025-03-21 | 189 | 18.575 | ||||||||||||
| 2024-09-13 | 14:32:59 | VFC | 2025-03-21 | 189 | 18.535 | ||||||||||||
| 2024-09-13 | 14:32:58 | VFC | 2025-03-21 | 189 | 18.525 | ||||||||||||
| 2024-09-13 | 14:32:57 | VFC | 2025-03-21 | 189 | 18.555 | ||||||||||||
| 2024-09-13 | 13:27:24 | VFC | 2025-03-21 | 189 | 18.4754 | ||||||||||||
| 2024-09-13 | 13:27:22 | VFC | 2025-03-21 | 189 | 18.515 | ||||||||||||
| 2024-09-13 | 13:27:22 | VFC | 2025-03-21 | 189 | 18.515 | ||||||||||||
| 2024-09-13 | 13:27:07 | VFC | 2025-03-21 | 189 | 18.525 | ||||||||||||
| 2024-09-13 | 13:27:07 | VFC | 2025-03-21 | 189 | 18.525 | ||||||||||||
| 2024-09-13 | 11:40:23 | VFC | 2025-01-17 | 126 | 18.325 | ||||||||||||
| 2024-09-13 | 11:06:21 | VFC | 2025-01-17 | 126 | 18.325 | ||||||||||||
| 2024-09-13 | 10:57:28 | VFC | 2024-10-04 | 21 | 18.305 | ||||||||||||
| 2024-09-13 | 10:57:28 | VFC | 2024-10-04 | 21 | 18.305 |
