VFS / VinFast Auto Ltd. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-26 | 13:24:09 | VFS | BUY |
|
CALL | 2025-09-19 | 24 | 4 | 3.465 | 15.44 | MRX-SPLIT | 1497 | 0.78 | 3,960 | -0.28 | ||
| 2025-08-26 | 13:24:09 | VFS | 2025-09-19 | 24 | 3.465 | ||||||||||||
| 2025-08-18 | 12:06:38 | VFS | 2027-01-15 | 515 | 3.525 | ||||||||||||
| 2025-08-13 | 14:47:52 | VFS | 2025-09-19 | 37 | 3.505 | ||||||||||||
| 2025-08-05 | 14:15:01 | VFS | 2025-08-15 | 10 | 3.545 | ||||||||||||
| 2025-07-15 | 15:54:15 | VFS | 2026-01-16 | 185 | 3.515 | ||||||||||||
| 2025-07-15 | 15:54:15 | VFS | 2026-01-16 | 185 | 3.515 | ||||||||||||
| 2025-07-15 | 15:54:15 | VFS | 2026-01-16 | 185 | 3.515 | ||||||||||||
| 2025-07-15 | 11:42:07 | VFS | 2025-09-19 | 66 | 3.52 | ||||||||||||
| 2025-07-02 | 10:36:29 | VFS | 2025-07-11 | 9 | 3.74487 | ||||||||||||
| 2025-07-02 | 10:36:18 | VFS | 2025-07-11 | 9 | 3.72488 | ||||||||||||
| 2025-06-09 | 10:15:05 | VFS | 2026-01-16 | 221 | 3.61958 | Post-Earnings | |||||||||||
| 2025-06-06 | 15:58:33 | VFS | 2025-07-03 | 27 | 3.425 | Pre-Earnings | |||||||||||
| 2025-06-06 | 10:53:24 | VFS | 2025-06-13 | 7 | 3.435 | Pre-Earnings | |||||||||||
| 2025-06-06 | 10:53:24 | VFS | 2025-06-13 | 7 | 3.435 | Pre-Earnings | |||||||||||
| 2025-06-06 | 10:53:24 | VFS | 2025-06-13 | 7 | 3.435 | Pre-Earnings | |||||||||||
| 2025-05-29 | 15:47:35 | VFS | 2026-01-16 | 232 | 3.525 | ||||||||||||
| 2025-05-29 | 15:47:30 | VFS | 2026-01-16 | 232 | 3.525 | ||||||||||||
| 2025-05-28 | 15:46:30 | VFS | 2026-01-16 | 233 | 3.605 | ||||||||||||
| 2025-05-21 | 11:55:23 | VFS | 2026-01-16 | 240 | 3.565 | ||||||||||||
| 2025-05-21 | 11:54:04 | VFS | 2026-01-16 | 240 | 3.565 | ||||||||||||
| 2025-05-21 | 11:54:04 | VFS | 2026-01-16 | 240 | 3.565 | ||||||||||||
| 2025-05-21 | 11:48:50 | VFS | 2026-01-16 | 240 | 3.565 | ||||||||||||
| 2025-05-05 | 10:45:24 | VFS | 2025-06-20 | 46 | 3.4449 | ||||||||||||
| 2025-05-05 | 10:45:24 | VFS | 2025-06-20 | 46 | 3.445 | ||||||||||||
| 2025-04-29 | 13:19:39 | VFS | 2025-05-09 | 10 | 3.3496 | ||||||||||||
| 2025-04-28 | 13:40:38 | VFS | 2025-06-20 | 53 | 3.315 | ||||||||||||
| 2025-04-22 | 09:30:08 | VFS | 2025-05-16 | 24 | 3.16292 | ||||||||||||
| 2025-04-15 | 11:51:40 | VFS | 2025-04-17 | 2 | 3.09 | ||||||||||||
| 2025-04-15 | 11:51:40 | VFS | 2025-04-17 | 2 | 3.09 | ||||||||||||
| 2025-03-28 | 13:46:34 | VFS | 2025-04-04 | 7 | 3.315 | ||||||||||||
| 2025-03-25 | 11:38:32 | VFS | 2025-03-28 | 3 | 3.335 | ||||||||||||
| 2025-03-19 | 10:14:28 | VFS | 2025-03-21 | 2 | 3.44492 | ||||||||||||
| 2025-03-19 | 10:14:28 | VFS | 2025-03-21 | 2 | 3.44492 | ||||||||||||
| 2025-03-03 | 10:30:50 | VFS | 2025-03-21 | 18 | 3.655 | ||||||||||||
| 2025-03-03 | 09:32:19 | VFS | 2025-03-07 | 4 | 3.69 | ||||||||||||
| 2025-03-03 | 09:32:19 | VFS | 2025-03-07 | 4 | 3.69 | ||||||||||||
| 2025-02-14 | 15:21:36 | VFS | 2025-02-14 | 0 | 3.775 | ||||||||||||
| 2025-02-14 | 15:19:40 | VFS | 2025-02-14 | 0 | 3.775 | ||||||||||||
| 2025-02-13 | 09:30:03 | VFS | 2025-02-14 | 1 | 3.77 | ||||||||||||
| 2025-02-03 | 14:01:05 | VFS | 2025-02-07 | 4 | 3.785 | ||||||||||||
| 2025-02-03 | 14:01:05 | VFS | 2025-02-07 | 4 | 3.785 | ||||||||||||
| 2025-01-30 | 12:14:49 | VFS | 2025-02-07 | 8 | 3.975 | ||||||||||||
| 2025-01-21 | 10:43:05 | VFS | 2025-02-21 | 31 | 4.085 | ||||||||||||
| 2025-01-17 | 15:56:52 | VFS | 2025-01-17 | 0 | 4.115 | ||||||||||||
| 2025-01-17 | 11:00:48 | VFS | 2026-01-16 | 364 | 4.145 | ||||||||||||
| 2025-01-17 | 10:26:52 | VFS | 2025-01-17 | 0 | 4.145 | ||||||||||||
| 2025-01-15 | 15:00:46 | VFS | 2025-01-24 | 9 | 4.185 | ||||||||||||
| 2025-01-10 | 13:48:12 | VFS | 2025-01-17 | 7 | 4.185 | ||||||||||||
| 2025-01-06 | 11:01:43 | VFS | 2025-01-17 | 11 | 4.435 | ||||||||||||
| 2024-12-30 | 13:12:53 | VFS | 2025-01-17 | 18 | 4.165 | ||||||||||||
| 2024-12-27 | 09:30:04 | VFS | 2025-01-17 | 21 | 4.31509 | ||||||||||||
| 2024-12-26 | 11:42:19 | VFS | 2025-01-17 | 22 | 4.325 | ||||||||||||
| 2024-12-24 | 09:40:43 | VFS | 2025-01-17 | 24 | 4.22 | ||||||||||||
| 2024-12-23 | 09:30:03 | VFS | 2025-03-21 | 88 | 4.165 | ||||||||||||
| 2024-12-20 | 15:44:14 | VFS | 2025-01-17 | 28 | 4.225 | ||||||||||||
| 2024-12-20 | 12:30:27 | VFS | 2025-01-17 | 28 | 4.195 | ||||||||||||
| 2024-12-13 | 15:41:38 | VFS | 2024-12-13 | 0 | 4.485 | ||||||||||||
| 2024-12-13 | 15:41:38 | VFS | 2024-12-13 | 0 | 4.485 | ||||||||||||
| 2024-12-05 | 13:36:03 | VFS | 2024-12-06 | 1 | 4.965 | ||||||||||||
| 2024-12-05 | 09:44:12 | VFS | 2024-12-13 | 8 | 5.09 | ||||||||||||
| 2024-12-05 | 09:30:10 | VFS | 2024-12-20 | 15 | 5.13514 | ||||||||||||
| 2024-12-05 | 09:30:00 | VFS | 2024-12-06 | 1 | 5.055 | ||||||||||||
| 2024-12-04 | 14:57:31 | VFS | 2025-03-21 | 107 | 5.145 | ||||||||||||
| 2024-12-04 | 14:14:19 | VFS | 2024-12-20 | 16 | 5.28466 | ||||||||||||
| 2024-12-04 | 14:11:00 | VFS | 2024-12-20 | 16 | 5.175 | ||||||||||||
| 2024-12-04 | 13:58:49 | VFS | 2024-12-06 | 2 | 4.995 | ||||||||||||
| 2024-12-04 | 13:56:09 | VFS | 2024-12-06 | 2 | 5.045 | ||||||||||||
| 2024-12-04 | 13:55:58 | VFS | 2024-12-06 | 2 | 5.135 | ||||||||||||
| 2024-12-04 | 13:47:24 | VFS | 2024-12-06 | 2 | 4.995 | ||||||||||||
| 2024-12-04 | 13:37:40 | VFS | 2025-01-17 | 44 | 4.945 | ||||||||||||
| 2024-12-04 | 13:37:40 | VFS | 2025-01-17 | 44 | 4.945 | ||||||||||||
| 2024-12-04 | 13:36:22 | VFS | 2024-12-06 | 2 | 4.905 | ||||||||||||
| 2024-12-04 | 13:36:22 | VFS | 2024-12-06 | 2 | 4.905 | ||||||||||||
| 2024-12-04 | 12:18:15 | VFS | 2025-01-03 | 30 | 4.53485 | ||||||||||||
| 2024-12-04 | 11:23:52 | VFS | 2024-12-06 | 2 | 4.245 | ||||||||||||
| 2024-11-20 | 09:33:32 | VFS | 2024-11-22 | 2 | 4.04 | ||||||||||||
| 2024-11-19 | 12:52:20 | VFS | 2026-01-16 | 423 | 4.155 | ||||||||||||
| 2024-11-15 | 11:32:04 | VFS | 2024-11-29 | 14 | 4.095 | ||||||||||||
| 2024-11-11 | 10:07:36 | VFS | 2024-11-15 | 4 | 3.845 | ||||||||||||
| 2024-11-11 | 09:54:35 | VFS | 2024-11-22 | 11 | 3.815 | ||||||||||||
| 2024-11-06 | 13:33:02 | VFS | 2024-11-15 | 9 | 3.705 | ||||||||||||
| 2024-11-05 | 11:50:35 | VFS | 2024-11-15 | 10 | 3.755 | ||||||||||||
| 2024-11-05 | 10:21:24 | VFS | 2025-01-17 | 73 | 3.695 | ||||||||||||
| 2024-11-04 | 14:42:14 | VFS | 2024-11-15 | 11 | 3.685 | ||||||||||||
| 2024-11-04 | 14:41:45 | VFS | 2024-11-15 | 11 | 3.685 | ||||||||||||
| 2024-11-04 | 11:04:30 | VFS | 2025-01-17 | 74 | 3.69499 | ||||||||||||
| 2024-11-04 | 10:27:55 | VFS | 2024-11-08 | 4 | 3.685 | ||||||||||||
| 2024-10-28 | 11:28:45 | VFS | 2024-11-01 | 4 | 4.005 | ||||||||||||
| 2024-10-28 | 11:25:10 | VFS | 2024-11-01 | 4 | 3.995 | ||||||||||||
| 2024-10-23 | 10:57:45 | VFS | 2024-10-25 | 2 | 3.975 | Pre-Earnings | |||||||||||
| 2024-10-22 | 14:41:40 | VFS | 2025-01-17 | 87 | 4.235 | ||||||||||||
| 2024-10-22 | 13:09:56 | VFS | 2024-11-01 | 10 | 4.355 | ||||||||||||
| 2024-10-22 | 13:04:16 | VFS | 2024-11-01 | 10 | 4.335 | ||||||||||||
| 2024-10-22 | 13:04:16 | VFS | 2024-11-01 | 10 | 4.335 | ||||||||||||
| 2024-10-22 | 13:00:56 | VFS | 2025-01-17 | 87 | 4.295 | ||||||||||||
| 2024-10-22 | 12:55:59 | VFS | 2025-01-17 | 87 | 4.255 | ||||||||||||
| 2024-10-22 | 12:54:28 | VFS | 2024-10-25 | 3 | 4.185 | ||||||||||||
| 2024-10-22 | 12:51:38 | VFS | 2024-10-25 | 3 | 4.175 | ||||||||||||
| 2024-10-22 | 12:41:51 | VFS | 2024-10-25 | 3 | 3.925 | ||||||||||||
| 2024-10-22 | 12:41:51 | VFS | 2024-10-25 | 3 | 3.935 | ||||||||||||
| 2024-10-22 | 12:25:38 | VFS | 2024-11-01 | 10 | 3.825 | ||||||||||||
| 2024-10-22 | 12:07:38 | VFS | 2024-12-20 | 59 | 3.845 | ||||||||||||
| 2024-10-22 | 12:07:31 | VFS | 2024-12-20 | 59 | 3.845 | ||||||||||||
| 2024-10-22 | 09:48:21 | VFS | 2024-11-08 | 17 | 3.785 | ||||||||||||
| 2024-10-21 | 10:18:20 | VFS | 2024-11-15 | 25 | 3.795 | ||||||||||||
| 2024-10-21 | 10:18:20 | VFS | 2024-11-15 | 25 | 3.795 | ||||||||||||
| 2024-10-17 | 10:28:54 | VFS | 2024-11-01 | 15 | 3.755 | ||||||||||||
| 2024-10-17 | 10:28:54 | VFS | 2024-11-01 | 15 | 3.755 | ||||||||||||
| 2024-10-15 | 15:36:08 | VFS | 2024-10-25 | 10 | 3.825 | ||||||||||||
| 2024-10-02 | 13:31:27 | VFS | 2024-10-11 | 9 | 3.725 | Pre-Earnings | |||||||||||
| 2024-09-27 | 10:20:50 | VFS | 2024-10-04 | 7 | 3.975 | ||||||||||||
| 2024-09-27 | 10:20:50 | VFS | 2024-10-04 | 7 | 3.975 | ||||||||||||
| 2024-09-24 | 10:20:48 | VFS | 2024-10-04 | 10 | 3.635 | ||||||||||||
| 2024-09-23 | 13:32:35 | VFS | 2024-12-20 | 88 | 3.715 | ||||||||||||
| 2024-09-23 | 11:38:48 | VFS | 2024-09-27 | 4 | 3.635 | ||||||||||||
| 2024-09-20 | 13:43:21 | VFS | 2025-01-17 | 119 | 3.695 | Post-Earnings | |||||||||||
| 2024-09-19 | 11:49:24 | VFS | 2024-09-20 | 1 | 3.965 | Pre-Earnings | |||||||||||
| 2024-09-17 | 11:48:27 | VFS | 2024-09-27 | 10 | 3.925 | ||||||||||||
| 2024-09-10 | 11:18:36 | VFS | 2024-09-13 | 3 | 3.645 | ||||||||||||
| 2024-09-05 | 11:36:57 | VFS | 2024-09-06 | 1 | 3.545 | ||||||||||||
| 2024-09-04 | 11:25:22 | VFS | 2024-09-06 | 2 | 3.555 | ||||||||||||
| 2024-09-03 | 15:32:33 | VFS | 2024-09-06 | 3 | 3.515 | ||||||||||||
| 2024-08-29 | 13:51:05 | VFS | 2024-09-13 | 15 | 3.605 | ||||||||||||
| 2024-08-27 | 13:53:47 | VFS | 2026-01-16 | 507 | 3.605 | ||||||||||||
| 2024-08-26 | 11:40:34 | VFS | 2024-09-20 | 25 | 3.595 | ||||||||||||
| 2024-08-26 | 10:32:06 | VFS | 2026-01-16 | 508 | 3.595 | ||||||||||||
| 2024-08-26 | 10:30:14 | VFS | 2026-01-16 | 508 | 3.595 | ||||||||||||
| 2024-08-23 | 15:14:56 | VFS | 2026-01-16 | 511 | 3.625 | ||||||||||||
| 2024-08-23 | 14:58:25 | VFS | 2026-01-16 | 511 | 3.625 | ||||||||||||
| 2024-08-23 | 14:42:36 | VFS | 2024-08-30 | 7 | 3.605 | ||||||||||||
| 2024-08-23 | 14:42:36 | VFS | 2024-08-30 | 7 | 3.605 | ||||||||||||
| 2024-08-23 | 12:21:55 | VFS | 2025-01-17 | 147 | 3.695 | ||||||||||||
| 2024-08-19 | 15:08:34 | VFS | 2025-01-17 | 151 | 3.805 | Pre-Earnings | |||||||||||
| 2024-08-19 | 15:08:34 | VFS | 2025-01-17 | 151 | 3.805 | Pre-Earnings | |||||||||||
| 2024-08-16 | 15:30:50 | VFS | 2024-08-16 | 0 | 3.775 | ||||||||||||
| 2024-08-16 | 15:30:50 | VFS | 2024-08-16 | 0 | 3.775 | ||||||||||||
| 2024-08-16 | 10:38:54 | VFS | 2025-01-17 | 154 | 3.795 | ||||||||||||
| 2024-08-15 | 10:43:57 | VFS | 2026-01-16 | 519 | 3.795 | Post-Earnings | |||||||||||
| 2024-08-15 | 09:38:59 | VFS | 2024-08-30 | 15 | 3.795 | Post-Earnings | |||||||||||
| 2024-08-13 | 12:50:51 | VFS | 2024-08-16 | 3 | 3.825 | ||||||||||||
| 2024-08-13 | 10:26:50 | VFS | 2024-08-16 | 3 | 3.785 | ||||||||||||
| 2024-08-13 | 10:26:50 | VFS | 2024-08-16 | 3 | 3.785 | ||||||||||||
| 2024-08-12 | 09:30:52 | VFS | 2024-08-16 | 4 | 3.75 | ||||||||||||
| 2024-08-08 | 10:06:03 | VFS | 2024-08-09 | 1 | 3.605 | ||||||||||||
| 2024-08-06 | 13:42:20 | VFS | 2024-12-20 | 136 | 3.585 | ||||||||||||
| 2024-08-06 | 13:42:20 | VFS | 2024-12-20 | 136 | 3.585 | ||||||||||||
| 2024-08-06 | 13:35:35 | VFS | 2024-12-20 | 136 | 3.585 | ||||||||||||
| 2024-08-06 | 10:13:00 | VFS | 2026-01-16 | 528 | 3.705 | ||||||||||||
| 2024-07-22 | 11:10:39 | VFS | 2024-07-26 | 4 | 4.385 | ||||||||||||
| 2024-07-19 | 10:53:20 | VFS | 2024-07-19 | 0 | 4.515 | ||||||||||||
| 2024-07-18 | 14:34:29 | VFS | 2024-07-19 | 1 | 4.535 | ||||||||||||
| 2024-07-17 | 14:49:34 | VFS | 2025-01-17 | 184 | 4.445 | ||||||||||||
| 2024-07-17 | 14:49:27 | VFS | 2025-01-17 | 184 | 4.445 | ||||||||||||
| 2024-07-15 | 13:13:02 | VFS | 2025-01-17 | 186 | 4.595 | ||||||||||||
| 2024-07-15 | 13:12:34 | VFS | 2025-01-17 | 186 | 4.595 | ||||||||||||
| 2024-07-15 | 13:12:13 | VFS | 2025-01-17 | 186 | 4.595 | ||||||||||||
| 2024-07-15 | 11:57:44 | VFS | 2025-01-17 | 186 | 4.705 | ||||||||||||
| 2024-07-15 | 10:57:04 | VFS | 2025-01-17 | 186 | 4.675 | ||||||||||||
| 2024-07-15 | 10:56:36 | VFS | 2025-01-17 | 186 | 4.635 | ||||||||||||
| 2024-07-15 | 10:56:30 | VFS | 2025-01-17 | 186 | 4.625 | ||||||||||||
| 2024-07-15 | 10:55:37 | VFS | 2025-01-17 | 186 | 4.60066 | ||||||||||||
| 2024-07-15 | 10:55:37 | VFS | 2025-01-17 | 186 | 4.60004 | ||||||||||||
| 2024-07-15 | 10:55:30 | VFS | 2025-01-17 | 186 | 4.605 | ||||||||||||
| 2024-07-15 | 10:55:26 | VFS | 2025-01-17 | 186 | 4.595 | ||||||||||||
| 2024-07-15 | 10:55:23 | VFS | 2025-01-17 | 186 | 4.595 | ||||||||||||
| 2024-07-15 | 10:55:12 | VFS | 2025-01-17 | 186 | 4.595 | ||||||||||||
| 2024-07-15 | 10:55:12 | VFS | 2025-01-17 | 186 | 4.595 | ||||||||||||
| 2024-07-15 | 10:24:36 | VFS | 2025-01-17 | 186 | 4.625 | ||||||||||||
| 2024-07-15 | 10:24:17 | VFS | 2025-01-17 | 186 | 4.63 | ||||||||||||
| 2024-07-15 | 10:24:17 | VFS | 2025-01-17 | 186 | 4.63 | ||||||||||||
| 2024-07-15 | 10:01:28 | VFS | 2025-01-17 | 186 | 4.67 | ||||||||||||
| 2024-07-15 | 10:01:28 | VFS | 2025-01-17 | 186 | 4.67 | ||||||||||||
| 2024-07-12 | 13:26:58 | VFS | 2024-07-19 | 7 | 4.815 | ||||||||||||
| 2024-07-12 | 11:34:35 | VFS | 2024-07-19 | 7 | 4.805 | ||||||||||||
| 2024-07-12 | 11:26:25 | VFS | 2024-07-19 | 7 | 4.775 | ||||||||||||
| 2024-07-11 | 15:14:15 | VFS | 2026-01-16 | 554 | 4.885 | ||||||||||||
| 2024-07-11 | 15:12:20 | VFS | 2026-01-16 | 554 | 4.885 | ||||||||||||
| 2024-07-11 | 15:12:20 | VFS | 2026-01-16 | 554 | 4.885 | ||||||||||||
| 2024-07-11 | 13:41:55 | VFS | 2026-01-16 | 554 | 4.985 | ||||||||||||
| 2024-07-11 | 13:41:46 | VFS | 2026-01-16 | 554 | 4.975 | ||||||||||||
| 2024-07-11 | 12:20:14 | VFS | 2024-09-20 | 71 | 4.755 | ||||||||||||
| 2024-07-11 | 12:17:12 | VFS | 2024-09-20 | 71 | 4.715 | ||||||||||||
| 2024-07-11 | 12:17:10 | VFS | 2024-09-20 | 71 | 4.715 | ||||||||||||
| 2024-07-11 | 12:17:10 | VFS | 2024-09-20 | 71 | 4.71502 | ||||||||||||
| 2024-07-11 | 12:13:18 | VFS | 2024-09-20 | 71 | 4.745 | ||||||||||||
| 2024-07-11 | 12:12:29 | VFS | 2024-09-20 | 71 | 4.775 | ||||||||||||
| 2024-07-11 | 11:50:00 | VFS | 2024-07-19 | 8 | 4.725 | ||||||||||||
| 2024-07-09 | 10:25:58 | VFS | 2025-01-17 | 192 | 4.115 | ||||||||||||
| 2024-07-08 | 11:05:18 | VFS | 2024-07-19 | 11 | 4.325 | ||||||||||||
| 2024-07-08 | 10:25:47 | VFS | 2024-07-12 | 4 | 4.28 | ||||||||||||
| 2024-07-08 | 10:15:32 | VFS | 2024-07-12 | 4 | 4.275 | ||||||||||||
| 2024-07-03 | 10:23:53 | VFS | 2024-07-19 | 16 | 4.205 | ||||||||||||
| 2024-07-03 | 10:23:50 | VFS | 2024-07-19 | 16 | 4.205 | ||||||||||||
| 2024-07-03 | 09:55:38 | VFS | 2024-07-12 | 9 | 4.155 | ||||||||||||
| 2024-07-01 | 15:27:36 | VFS | 2024-07-12 | 11 | 4.115 | ||||||||||||
| 2024-07-01 | 11:50:30 | VFS | 2024-07-05 | 4 | 4.095 | ||||||||||||
| 2024-07-01 | 11:50:30 | VFS | 2024-07-05 | 4 | 4.095 | ||||||||||||
| 2024-07-01 | 11:39:25 | VFS | 2024-07-05 | 4 | 4.135 | ||||||||||||
| 2024-07-01 | 10:56:47 | VFS | 2024-07-05 | 4 | 4.185 | ||||||||||||
| 2024-06-28 | 15:36:23 | VFS | 2024-06-28 | 0 | 4.315 | ||||||||||||
| 2024-06-28 | 15:03:33 | VFS | 2024-07-05 | 7 | 4.325 | ||||||||||||
| 2024-06-28 | 09:59:48 | VFS | 2024-07-19 | 21 | 4.395 | ||||||||||||
| 2024-06-28 | 09:59:43 | VFS | 2024-07-19 | 21 | 4.395 | ||||||||||||
| 2024-06-28 | 09:38:21 | VFS | 2024-07-19 | 21 | 4.35 | ||||||||||||
| 2024-06-27 | 13:43:20 | VFS | 2024-06-28 | 1 | 4.395 | ||||||||||||
| 2024-06-27 | 13:42:26 | VFS | 2024-07-05 | 8 | 4.395 | ||||||||||||
| 2024-06-27 | 13:42:24 | VFS | 2024-07-05 | 8 | 4.395 | ||||||||||||
| 2024-06-27 | 13:42:22 | VFS | 2024-07-05 | 8 | 4.385 | ||||||||||||
| 2024-06-27 | 10:28:24 | VFS | 2024-06-28 | 1 | 4.23999 | ||||||||||||
| 2024-06-27 | 09:50:30 | VFS | 2024-07-05 | 8 | 4.015 | ||||||||||||
| 2024-06-27 | 09:50:30 | VFS | 2024-07-05 | 8 | 4.015 | ||||||||||||
| 2024-06-26 | 10:16:15 | VFS | 2024-07-12 | 16 | 4.2 | ||||||||||||
| 2024-06-26 | 09:53:52 | VFS | 2024-07-12 | 16 | 4.19 | ||||||||||||
| 2024-06-24 | 13:33:58 | VFS | 2024-06-28 | 4 | 3.845 | ||||||||||||
| 2024-06-24 | 13:33:58 | VFS | 2024-06-28 | 4 | 3.845 | ||||||||||||
| 2024-06-24 | 11:06:13 | VFS | 2024-07-19 | 25 | 3.925 | ||||||||||||
| 2024-06-21 | 10:30:38 | VFS | 2024-06-21 | 0 | 4.025 | ||||||||||||
| 2024-06-14 | 11:05:47 | VFS | 2025-01-17 | 217 | 4.325 | ||||||||||||
| 2024-06-14 | 09:55:03 | VFS | 2024-06-21 | 7 | 4.275 | ||||||||||||
| 2024-06-14 | 09:54:33 | VFS | 2024-06-21 | 7 | 4.27 | ||||||||||||
| 2024-06-14 | 09:54:27 | VFS | 2024-06-21 | 7 | 4.275 | ||||||||||||
| 2024-06-11 | 15:18:46 | VFS | 2024-06-21 | 10 | 3.925 | SSR | |||||||||||
| 2024-06-10 | 10:41:30 | VFS | 2024-06-21 | 11 | 3.935 | SSR | |||||||||||
| 2024-06-06 | 12:01:19 | VFS | 2024-06-07 | 1 | 4.535 | ||||||||||||
| 2024-06-06 | 12:01:19 | VFS | 2024-06-07 | 1 | 4.535 | ||||||||||||
| 2024-06-05 | 14:21:09 | VFS | 2024-06-07 | 2 | 4.365 | ||||||||||||
| 2024-06-05 | 10:00:22 | VFS | 2025-01-17 | 226 | 4.225 | ||||||||||||
| 2024-06-04 | 10:18:04 | VFS | 2024-06-07 | 3 | 4.765 | ||||||||||||
| 2024-06-03 | 09:39:32 | VFS | 2024-06-21 | 18 | 4.955 | ||||||||||||
| 2024-06-03 | 09:37:41 | VFS | 2024-06-07 | 4 | 4.885 | ||||||||||||
| 2024-05-31 | 13:08:27 | VFS | 2024-06-14 | 14 | 5.125 | ||||||||||||
| 2024-05-31 | 13:08:27 | VFS | 2024-06-14 | 14 | 5.125 | ||||||||||||
| 2024-05-31 | 13:08:27 | VFS | 2024-06-14 | 14 | 5.125 | ||||||||||||
| 2024-05-30 | 11:58:14 | VFS | 2024-06-21 | 22 | 4.905 | ||||||||||||
| 2024-05-30 | 11:57:53 | VFS | 2024-06-07 | 8 | 4.895 | ||||||||||||
| 2024-05-30 | 09:44:16 | VFS | 2024-06-21 | 22 | 4.955 | ||||||||||||
| 2024-05-29 | 13:38:49 | VFS | 2024-06-21 | 23 | 4.885 | ||||||||||||
| 2024-05-29 | 11:08:08 | VFS | 2024-05-31 | 2 | 4.795 | ||||||||||||
| 2024-05-29 | 10:25:01 | VFS | 2024-06-21 | 23 | 4.765 | ||||||||||||
| 2024-05-28 | 10:20:27 | VFS | 2024-06-21 | 24 | 5.055 | ||||||||||||
| 2024-05-28 | 10:20:27 | VFS | 2024-06-21 | 24 | 5.055 | ||||||||||||
| 2024-05-28 | 10:20:27 | VFS | 2024-06-21 | 24 | 5.055 | ||||||||||||
| 2024-05-28 | 10:19:22 | VFS | 2024-06-28 | 31 | 5.04 | ||||||||||||
| 2024-05-28 | 09:30:06 | VFS | 2024-05-31 | 3 | 4.925 | ||||||||||||
| 2024-05-28 | 09:30:06 | VFS | 2024-05-31 | 3 | 4.925 | ||||||||||||
| 2024-05-28 | 09:30:04 | VFS | 2024-05-31 | 3 | 4.925 | ||||||||||||
| 2024-05-24 | 10:07:03 | VFS | 2024-06-21 | 28 | 4.865 | ||||||||||||
| 2024-05-24 | 09:45:46 | VFS | 2024-05-31 | 7 | 5.09 | ||||||||||||
| 2024-05-24 | 09:41:02 | VFS | 2024-05-24 | 0 | 5.045 | ||||||||||||
| 2024-05-24 | 09:37:01 | VFS | 2024-06-07 | 14 | 5.005 | ||||||||||||
| 2024-05-23 | 10:31:09 | VFS | 2024-06-21 | 29 | 4.925 | SSR | |||||||||||
| 2024-05-23 | 10:30:15 | VFS | 2024-06-21 | 29 | 4.935 | SSR | |||||||||||
| 2024-05-23 | 09:55:22 | VFS | 2024-05-24 | 1 | 4.545 | SSR | |||||||||||
| 2024-05-22 | 15:59:11 | VFS | 2024-05-24 | 2 | 4.665 | SSR | |||||||||||
| 2024-05-22 | 10:19:50 | VFS | 2024-05-24 | 2 | 4.47 | SSR | |||||||||||
| 2024-05-22 | 10:19:50 | VFS | 2024-05-24 | 2 | 4.47 | SSR | |||||||||||
| 2024-05-21 | 13:31:18 | VFS | 2024-06-21 | 31 | 5.205 | SSR | |||||||||||
| 2024-05-21 | 13:04:47 | VFS | 2024-06-21 | 31 | 5.275 | SSR | |||||||||||
| 2024-05-21 | 13:00:20 | VFS | 2024-06-21 | 31 | 5.285 | SSR | |||||||||||
| 2024-05-21 | 12:34:44 | VFS | 2024-06-21 | 31 | 5.26573 | SSR | |||||||||||
| 2024-05-21 | 12:34:44 | VFS | 2024-06-21 | 31 | 5.26506 | SSR | |||||||||||
| 2024-05-21 | 12:33:54 | VFS | 2024-06-21 | 31 | 5.255 | SSR | |||||||||||
| 2024-05-21 | 12:33:48 | VFS | 2024-06-21 | 31 | 5.255 | SSR | |||||||||||
| 2024-05-21 | 12:33:37 | VFS | 2024-06-21 | 31 | 5.255 | SSR | |||||||||||
| 2024-05-21 | 12:27:57 | VFS | 2024-05-24 | 3 | 5.305 | SSR | |||||||||||
| 2024-05-21 | 12:26:45 | VFS | 2024-05-24 | 3 | 5.305 | SSR | |||||||||||
| 2024-05-21 | 12:24:29 | VFS | 2024-05-24 | 3 | 5.325 | SSR | |||||||||||
| 2024-05-21 | 11:44:14 | VFS | 2024-05-24 | 3 | 5.535 | SSR | |||||||||||
| 2024-05-21 | 11:44:12 | VFS | 2024-05-24 | 3 | 5.535 | SSR | |||||||||||
| 2024-05-21 | 11:08:08 | VFS | 2024-05-24 | 3 | 5.585 | SSR | |||||||||||
| 2024-05-21 | 10:35:33 | VFS | 2024-05-24 | 3 | 5.75866 | SSR | |||||||||||
| 2024-05-21 | 10:03:50 | VFS | 2024-05-24 | 3 | 5.785 | SSR | |||||||||||
| 2024-05-21 | 09:42:05 | VFS | 2024-05-24 | 3 | 5.4 | SSR | |||||||||||
| 2024-05-21 | 09:42:05 | VFS | 2024-05-24 | 3 | 5.4 | SSR | |||||||||||
| 2024-05-20 | 15:45:34 | VFS | 2024-05-24 | 4 | 6.35 | ||||||||||||
| 2024-05-20 | 15:45:34 | VFS | 2024-05-24 | 4 | 6.35 | ||||||||||||
| 2024-05-20 | 15:04:21 | VFS | 2024-05-24 | 4 | 5.815 | ||||||||||||
| 2024-05-20 | 15:04:21 | VFS | 2024-05-24 | 4 | 5.815 | ||||||||||||
| 2024-05-20 | 15:03:33 | VFS | 2024-05-24 | 4 | 5.775 | ||||||||||||
| 2024-05-20 | 13:53:49 | VFS | 2024-06-21 | 32 | 5.775 | ||||||||||||
| 2024-05-20 | 13:53:19 | VFS | 2024-05-24 | 4 | 5.725 | ||||||||||||
| 2024-05-20 | 13:53:11 | VFS | 2024-05-24 | 4 | 5.705 | ||||||||||||
| 2024-05-20 | 13:53:02 | VFS | 2024-05-24 | 4 | 5.715 | ||||||||||||
| 2024-05-20 | 13:53:00 | VFS | 2024-05-24 | 4 | 5.705 | ||||||||||||
| 2024-05-20 | 13:46:07 | VFS | 2026-01-16 | 606 | 5.665 | ||||||||||||
| 2024-05-20 | 13:46:03 | VFS | 2026-01-16 | 606 | 5.665 | ||||||||||||
| 2024-05-20 | 12:03:49 | VFS | 2024-05-24 | 4 | 5.56495 | ||||||||||||
| 2024-05-20 | 10:09:05 | VFS | 2024-06-21 | 32 | 5.275 | ||||||||||||
| 2024-05-20 | 10:09:03 | VFS | 2024-06-21 | 32 | 5.255 | ||||||||||||
| 2024-05-20 | 10:08:58 | VFS | 2024-06-21 | 32 | 5.255 | ||||||||||||
| 2024-05-20 | 10:04:40 | VFS | 2024-06-21 | 32 | 5.285 | ||||||||||||
| 2024-05-20 | 10:04:35 | VFS | 2024-06-21 | 32 | 5.295 | ||||||||||||
| 2024-05-20 | 10:04:35 | VFS | 2024-06-21 | 32 | 5.295 | ||||||||||||
| 2024-05-20 | 10:04:32 | VFS | 2024-06-21 | 32 | 5.305 | ||||||||||||
| 2024-05-20 | 10:01:26 | VFS | 2024-05-24 | 4 | 5.285 | ||||||||||||
| 2024-05-20 | 09:58:24 | VFS | 2024-06-21 | 32 | 5.245 | ||||||||||||
| 2024-05-20 | 09:58:24 | VFS | 2024-06-21 | 32 | 5.245 | ||||||||||||
| 2024-05-20 | 09:56:30 | VFS | 2024-05-24 | 4 | 5.165 | ||||||||||||
| 2024-05-20 | 09:56:30 | VFS | 2024-05-24 | 4 | 5.165 | ||||||||||||
| 2024-05-20 | 09:54:02 | VFS | 2024-05-24 | 4 | 5.16521 | ||||||||||||
| 2024-05-20 | 09:32:16 | VFS | 2024-06-21 | 32 | 4.93 | ||||||||||||
| 2024-05-17 | 14:14:24 | VFS | 2024-05-17 | 0 | 4.565 | ||||||||||||
| 2024-05-17 | 12:28:19 | VFS | 2024-05-24 | 7 | 4.595 | ||||||||||||
| 2024-05-17 | 12:25:53 | VFS | 2024-05-24 | 7 | 4.585 | ||||||||||||
| 2024-05-17 | 10:08:43 | VFS | 2024-05-31 | 14 | 4.405 | ||||||||||||
| 2024-05-17 | 09:59:09 | VFS | 2024-05-24 | 7 | 4.36 | ||||||||||||
| 2024-05-16 | 11:28:29 | VFS | 2024-05-24 | 8 | 4.615 | ||||||||||||
| 2024-05-16 | 10:20:14 | VFS | 2024-05-17 | 1 | 4.745 | ||||||||||||
| 2024-05-16 | 10:05:40 | VFS | 2024-05-17 | 1 | 4.795 | ||||||||||||
| 2024-05-16 | 10:03:15 | VFS | 2025-01-17 | 246 | 4.725 | ||||||||||||
| 2024-05-16 | 10:03:08 | VFS | 2024-05-17 | 1 | 4.675 | ||||||||||||
| 2024-05-16 | 10:03:08 | VFS | 2024-05-17 | 1 | 4.675 | ||||||||||||
| 2024-05-16 | 09:53:43 | VFS | 2026-01-16 | 610 | 4.535 | ||||||||||||
| 2024-05-16 | 09:53:43 | VFS | 2026-01-16 | 610 | 4.535 | ||||||||||||
| 2024-05-16 | 09:53:40 | VFS | 2026-01-16 | 610 | 4.545 | ||||||||||||
| 2024-05-16 | 09:53:38 | VFS | 2026-01-16 | 610 | 4.535 | ||||||||||||
| 2024-05-16 | 09:53:37 | VFS | 2026-01-16 | 610 | 4.545 | ||||||||||||
| 2024-05-16 | 09:49:09 | VFS | 2024-06-21 | 36 | 4.575 | ||||||||||||
| 2024-05-16 | 09:49:09 | VFS | 2024-06-21 | 36 | 4.575 | ||||||||||||
| 2024-05-15 | 12:07:42 | VFS | 2024-05-17 | 2 | 4.135 | SSR | |||||||||||
| 2024-05-15 | 12:06:04 | VFS | 2024-05-17 | 2 | 4.135 | SSR | |||||||||||
| 2024-05-14 | 10:21:31 | VFS | 2026-01-16 | 612 | 4.275 | SSR | |||||||||||
| 2024-05-14 | 10:08:22 | VFS | 2024-05-17 | 3 | 4.15 | ||||||||||||
| 2024-05-14 | 09:39:50 | VFS | 2024-06-21 | 38 | 4.7608 | ||||||||||||
| 2024-05-14 | 09:33:58 | VFS | 2024-05-17 | 3 | 4.97 | ||||||||||||
| 2024-05-14 | 09:33:58 | VFS | 2024-05-17 | 3 | 4.97 | ||||||||||||
| 2024-05-13 | 15:57:34 | VFS | 2024-06-21 | 39 | 4.585 | ||||||||||||
| 2024-05-13 | 15:51:31 | VFS | 2024-05-17 | 4 | 4.505 | ||||||||||||
| 2024-05-13 | 15:45:45 | VFS | 2026-01-16 | 613 | 4.365 | ||||||||||||
| 2024-05-13 | 15:44:57 | VFS | 2026-01-16 | 613 | 4.345 | ||||||||||||
| 2024-05-13 | 15:44:57 | VFS | 2026-01-16 | 613 | 4.345 | ||||||||||||
| 2024-05-13 | 15:44:57 | VFS | 2026-01-16 | 613 | 4.345 | ||||||||||||
| 2024-05-13 | 15:44:35 | VFS | 2026-01-16 | 613 | 4.335 | ||||||||||||
| 2024-05-13 | 15:05:37 | VFS | 2024-05-17 | 4 | 4.335 | ||||||||||||
| 2024-05-13 | 14:08:27 | VFS | 2026-01-16 | 613 | 4.075 | ||||||||||||
| 2024-05-13 | 13:03:25 | VFS | 2024-06-21 | 39 | 3.945 | ||||||||||||
| 2024-05-13 | 13:02:27 | VFS | 2024-06-21 | 39 | 3.955 | ||||||||||||
| 2024-05-13 | 12:51:47 | VFS | 2024-05-17 | 4 | 3.925 | ||||||||||||
| 2024-05-13 | 12:22:21 | VFS | 2024-05-17 | 4 | 3.845 | ||||||||||||
| 2024-05-13 | 12:15:17 | VFS | 2024-06-21 | 39 | 3.845 | ||||||||||||
| 2024-05-13 | 11:08:18 | VFS | 2024-06-21 | 39 | 3.525 | ||||||||||||
| 2024-05-10 | 09:30:49 | VFS | 2024-05-17 | 7 | 3.0849 | ||||||||||||
| 2024-05-09 | 12:34:24 | VFS | 2024-05-17 | 8 | 3.055 | ||||||||||||
| 2024-05-09 | 10:21:32 | VFS | 2024-05-17 | 8 | 3.055 | ||||||||||||
| 2024-05-06 | 12:01:25 | VFS | 2024-05-10 | 4 | 3.045 | ||||||||||||
| 2024-05-01 | 10:37:31 | VFS | 2024-05-17 | 16 | 2.735 | ||||||||||||
| 2024-05-01 | 10:37:23 | VFS | 2024-05-17 | 16 | 2.735 | ||||||||||||
| 2024-04-25 | 15:19:52 | VFS | 2024-04-26 | 1 | 2.645 | ||||||||||||
| 2024-04-23 | 13:58:52 | VFS | 2024-04-26 | 3 | 2.505 | SSR | |||||||||||
| 2024-04-23 | 12:42:14 | VFS | 2025-01-17 | 269 | 2.425 | SSR | |||||||||||
| 2024-04-23 | 12:42:14 | VFS | 2025-01-17 | 269 | 2.425 | SSR | |||||||||||
| 2024-04-23 | 12:42:14 | VFS | 2025-01-17 | 269 | 2.425 | SSR | |||||||||||
| 2024-04-22 | 10:55:54 | VFS | 2025-01-17 | 270 | 2.275 | SSR | |||||||||||
| 2024-04-22 | 10:55:22 | VFS | 2025-01-17 | 270 | 2.275 | SSR | |||||||||||
| 2024-04-22 | 10:55:16 | VFS | 2025-01-17 | 270 | 2.255 | SSR | |||||||||||
| 2024-04-18 | 15:59:01 | VFS | 2025-01-17 | 274 | 2.705 | SSR | |||||||||||
| 2024-04-18 | 09:44:39 | VFS | 2024-04-19 | 1 | 2.58501 | SSR | |||||||||||
| 2024-04-18 | 09:44:39 | VFS | 2024-04-19 | 1 | 2.57523 | SSR | |||||||||||
| 2024-04-17 | 14:03:41 | VFS | 2024-06-21 | 65 | 2.755 | Post-Earnings / SSR | |||||||||||
| 2024-04-17 | 14:03:39 | VFS | 2024-06-21 | 65 | 2.755 | Post-Earnings / SSR | |||||||||||
| 2024-04-17 | 12:47:53 | VFS | 2024-06-21 | 65 | 2.595 | Post-Earnings / SSR | |||||||||||
| 2024-04-17 | 12:26:08 | VFS | 2025-01-17 | 275 | 2.645 | Post-Earnings / SSR | |||||||||||
| 2024-04-17 | 12:26:08 | VFS | 2025-01-17 | 275 | 2.645 | Post-Earnings / SSR | |||||||||||
| 2024-04-17 | 12:02:24 | VFS | 2024-06-21 | 65 | 2.705 | Post-Earnings / SSR | |||||||||||
| 2024-04-17 | 12:02:24 | VFS | 2024-06-21 | 65 | 2.705 | Post-Earnings / SSR | |||||||||||
| 2024-04-17 | 10:15:27 | VFS | 2025-01-17 | 275 | 2.775 | Post-Earnings / SSR | |||||||||||
| 2024-04-17 | 10:15:20 | VFS | 2025-01-17 | 275 | 2.775 | Post-Earnings / SSR | |||||||||||
| 2024-04-16 | 14:33:02 | VFS | 2024-05-24 | 38 | 3.115 | Pre-Earnings / SSR | |||||||||||
| 2024-04-16 | 10:01:59 | VFS | 2024-04-19 | 3 | 3.165 | Pre-Earnings / SSR | |||||||||||
| 2024-04-16 | 09:36:19 | VFS | 2024-04-19 | 3 | 3.195 | Pre-Earnings / SSR | |||||||||||
| 2024-04-16 | 09:36:19 | VFS | 2024-04-19 | 3 | 3.195 | Pre-Earnings / SSR | |||||||||||
| 2024-04-15 | 11:56:46 | VFS | 2024-04-19 | 4 | 3.335 | SSR | |||||||||||
| 2024-04-15 | 10:09:23 | VFS | 2024-04-19 | 4 | 3.505 | SSR | |||||||||||
| 2024-04-12 | 10:08:25 | VFS | 2024-06-21 | 70 | 3.835 | ||||||||||||
| 2024-04-04 | 12:23:50 | VFS | 2024-04-05 | 1 | 4.445 | SSR | |||||||||||
| 2024-04-03 | 12:52:36 | VFS | 2026-01-16 | 653 | 4.385 | ||||||||||||
| 2024-04-03 | 12:38:41 | VFS | 2026-01-16 | 653 | 4.435 | ||||||||||||
| 2024-04-01 | 09:38:06 | VFS | 2025-01-17 | 291 | 4.995 | ||||||||||||
| 2024-03-26 | 11:51:40 | VFS | 2024-04-19 | 24 | 4.815 | ||||||||||||
| 2024-03-26 | 11:32:48 | VFS | 2024-04-19 | 24 | 4.825 | ||||||||||||
| 2024-03-26 | 09:54:56 | VFS | 2024-04-19 | 24 | 4.875 | ||||||||||||
| 2024-03-25 | 14:15:31 | VFS | 2024-03-28 | 3 | 4.915 | ||||||||||||
| 2024-03-22 | 11:31:08 | VFS | 2024-03-28 | 6 | 4.955 | ||||||||||||
| 2024-03-20 | 09:49:24 | VFS | 2024-03-22 | 2 | 4.695 | ||||||||||||
| 2024-03-20 | 09:49:24 | VFS | 2024-03-22 | 2 | 4.695 | ||||||||||||
| 2024-03-19 | 11:17:16 | VFS | 2024-04-19 | 31 | 4.715 | ||||||||||||
| 2024-03-15 | 15:51:48 | VFS | 2024-03-22 | 7 | 5.045 | ||||||||||||
| 2024-03-15 | 15:44:09 | VFS | 2024-03-15 | 0 | 5.015 | ||||||||||||
| 2024-03-15 | 15:23:48 | VFS | 2024-03-22 | 7 | 5.015 | ||||||||||||
| 2024-03-15 | 12:44:05 | VFS | 2024-03-15 | 0 | 4.945 | ||||||||||||
| 2024-03-15 | 11:24:58 | VFS | 2024-03-15 | 0 | 4.955 | ||||||||||||
| 2024-03-15 | 10:56:11 | VFS | 2024-03-15 | 0 | 4.985 | ||||||||||||
| 2024-03-15 | 10:56:07 | VFS | 2024-03-15 | 0 | 4.985 | ||||||||||||
| 2024-03-15 | 10:56:07 | VFS | 2024-03-15 | 0 | 4.985 | ||||||||||||
| 2024-03-15 | 10:04:33 | VFS | 2024-06-21 | 98 | 4.955 | ||||||||||||
| 2024-03-15 | 10:00:14 | VFS | 2024-03-15 | 0 | 4.925 | ||||||||||||
| 2024-03-15 | 09:35:59 | VFS | 2024-06-21 | 98 | 4.905 | ||||||||||||
| 2024-03-14 | 14:16:38 | VFS | 2024-03-22 | 8 | 4.815 | ||||||||||||
| 2024-03-14 | 11:47:34 | VFS | 2024-03-15 | 1 | 4.815 | ||||||||||||
| 2024-03-14 | 11:47:25 | VFS | 2024-03-15 | 1 | 4.815 | ||||||||||||
| 2024-03-14 | 11:47:25 | VFS | 2024-03-15 | 1 | 4.815 | ||||||||||||
| 2024-03-14 | 11:40:58 | VFS | 2024-03-15 | 1 | 4.835 | ||||||||||||
| 2024-03-14 | 11:34:08 | VFS | 2024-03-15 | 1 | 4.835 | ||||||||||||
| 2024-03-14 | 11:34:08 | VFS | 2024-03-15 | 1 | 4.835 | ||||||||||||
| 2024-03-14 | 10:45:10 | VFS | 2024-03-22 | 8 | 4.875 | ||||||||||||
| 2024-03-12 | 15:56:30 | VFS | 2024-03-15 | 3 | 5.055 | ||||||||||||
| 2024-03-12 | 15:56:08 | VFS | 2024-03-15 | 3 | 5.045 | ||||||||||||
| 2024-03-12 | 15:56:03 | VFS | 2024-03-15 | 3 | 5.035 | ||||||||||||
| 2024-03-12 | 11:56:21 | VFS | 2024-03-15 | 3 | 5.115 | ||||||||||||
| 2024-03-12 | 10:26:33 | VFS | 2024-03-15 | 3 | 5.135 | ||||||||||||
| 2024-03-11 | 15:39:29 | VFS | 2024-03-22 | 11 | 5.195 | ||||||||||||
| 2024-03-08 | 15:22:25 | VFS | 2024-03-22 | 14 | 5.285 | ||||||||||||
| 2024-03-08 | 15:11:11 | VFS | 2024-03-15 | 7 | 5.265 | ||||||||||||
| 2024-03-07 | 12:27:33 | VFS | 2024-03-15 | 8 | 5.165 | ||||||||||||
| 2024-03-06 | 12:18:59 | VFS | 2024-03-15 | 9 | 5.235 | ||||||||||||
| 2024-03-06 | 12:18:54 | VFS | 2024-03-15 | 9 | 5.235 | ||||||||||||
| 2024-03-05 | 13:17:39 | VFS | 2024-03-15 | 10 | 5.255 | SSR | |||||||||||
| 2024-03-05 | 13:17:39 | VFS | 2024-03-15 | 10 | 5.255 | SSR | |||||||||||
| 2024-03-05 | 13:09:09 | VFS | 2024-03-15 | 10 | 5.285 | SSR | |||||||||||
| 2024-03-04 | 09:40:58 | VFS | 2024-03-15 | 11 | 5.38 | ||||||||||||
| 2024-03-04 | 09:31:44 | VFS | 2024-03-08 | 4 | 5.53039 | ||||||||||||
| 2024-03-01 | 13:12:04 | VFS | 2024-03-08 | 7 | 5.915 | ||||||||||||
| 2024-03-01 | 12:26:53 | VFS | 2024-03-08 | 7 | 5.87 | ||||||||||||
| 2024-03-01 | 12:26:48 | VFS | 2024-03-08 | 7 | 5.875 | ||||||||||||
| 2024-03-01 | 11:11:26 | VFS | 2024-03-08 | 7 | 5.795 | ||||||||||||
| 2024-03-01 | 11:11:27 | VFS | 2024-03-08 | 7 | 5.775 | ||||||||||||
| 2024-02-28 | 12:04:30 | VFS | 2024-03-28 | 29 | 5.845 | ||||||||||||
| 2024-02-27 | 14:30:09 | VFS | 2026-01-16 | 689 | 5.645 | ||||||||||||
| 2024-02-27 | 14:30:09 | VFS | 2026-01-16 | 689 | 5.645 | ||||||||||||
| 2024-02-27 | 11:16:41 | VFS | 2024-03-08 | 10 | 5.635 | ||||||||||||
| 2024-02-27 | 11:16:31 | VFS | 2024-03-08 | 10 | 5.635 | ||||||||||||
| 2024-02-27 | 09:43:38 | VFS | 2024-03-01 | 3 | 5.345 | ||||||||||||
| 2024-02-26 | 15:45:20 | VFS | 2024-03-15 | 18 | 5.215 | ||||||||||||
| 2024-02-26 | 15:14:57 | VFS | 2024-03-01 | 4 | 5.175 | ||||||||||||
| 2024-02-23 | 15:06:28 | VFS | 2024-03-01 | 7 | 5.025 | ||||||||||||
| 2024-02-23 | 12:08:24 | VFS | 2024-03-15 | 21 | 5.145 | ||||||||||||
| 2024-02-23 | 11:01:07 | VFS | 2024-03-15 | 21 | 5.145 | ||||||||||||
| 2024-02-23 | 11:00:18 | VFS | 2024-03-15 | 21 | 5.135 | ||||||||||||
| 2024-02-22 | 09:47:00 | VFS | 2024-02-23 | 1 | 5.14 | Post-Earnings | |||||||||||
| 2024-02-22 | 09:47:00 | VFS | 2024-02-23 | 1 | 5.1151 | Post-Earnings | |||||||||||
| 2024-02-21 | 15:36:53 | VFS | 2024-03-01 | 9 | 5.275 | Pre-Earnings | |||||||||||
| 2024-02-21 | 14:53:54 | VFS | 2024-02-23 | 2 | 5.265 | Pre-Earnings | |||||||||||
| 2024-02-21 | 14:44:39 | VFS | 2024-02-23 | 2 | 5.245 | Pre-Earnings | |||||||||||
| 2024-02-21 | 12:26:12 | VFS | 2024-02-23 | 2 | 5.305 | Pre-Earnings | |||||||||||
| 2024-02-21 | 11:59:46 | VFS | 2024-02-23 | 2 | 5.325 | Pre-Earnings | |||||||||||
| 2024-02-21 | 10:59:37 | VFS | 2024-03-08 | 16 | 5.295 | Pre-Earnings | |||||||||||
| 2024-02-20 | 14:59:47 | VFS | 2024-02-23 | 3 | 5.205 | ||||||||||||
| 2024-02-20 | 11:20:02 | VFS | 2024-02-23 | 3 | 5.285 | ||||||||||||
| 2024-02-20 | 11:20:02 | VFS | 2024-02-23 | 3 | 5.285 | ||||||||||||
| 2024-02-20 | 11:20:02 | VFS | 2024-02-23 | 3 | 5.285 | ||||||||||||
| 2024-02-16 | 09:51:58 | VFS | 2024-03-01 | 14 | 5.455 | ||||||||||||
| 2024-02-15 | 13:38:52 | VFS | 2024-02-16 | 1 | 5.425 | ||||||||||||
| 2024-02-15 | 13:38:52 | VFS | 2024-02-16 | 1 | 5.425 | ||||||||||||
| 2024-02-14 | 15:26:03 | VFS | 2024-03-15 | 30 | 5.175 | ||||||||||||
| 2024-02-13 | 12:56:34 | VFS | 2024-03-15 | 31 | 5.145 | ||||||||||||
| 2024-02-13 | 11:09:23 | VFS | 2024-03-15 | 31 | 5.165 | ||||||||||||
| 2024-02-13 | 10:42:36 | VFS | 2024-02-23 | 10 | 5.135 | ||||||||||||
| 2024-02-13 | 10:42:01 | VFS | 2024-02-23 | 10 | 5.135 | ||||||||||||
| 2024-02-12 | 13:16:36 | VFS | 2024-02-16 | 4 | 5.415 | ||||||||||||
| 2024-02-12 | 13:16:31 | VFS | 2024-02-16 | 4 | 5.415 | ||||||||||||
| 2024-02-12 | 13:16:26 | VFS | 2024-02-16 | 4 | 5.425 | ||||||||||||
| 2024-02-12 | 13:16:26 | VFS | 2024-02-16 | 4 | 5.425 | ||||||||||||
| 2024-02-12 | 13:16:26 | VFS | 2024-02-16 | 4 | 5.425 | ||||||||||||
| 2024-02-12 | 13:06:12 | VFS | 2024-02-23 | 11 | 5.355 | ||||||||||||
| 2024-02-12 | 13:06:12 | VFS | 2024-02-23 | 11 | 5.355 | ||||||||||||
| 2024-02-12 | 13:06:12 | VFS | 2024-02-23 | 11 | 5.355 | ||||||||||||
| 2024-02-12 | 10:34:39 | VFS | 2024-02-23 | 11 | 5.335 | ||||||||||||
| 2024-02-12 | 10:34:39 | VFS | 2024-02-23 | 11 | 5.335 | ||||||||||||
| 2024-02-09 | 12:23:10 | VFS | 2024-03-15 | 35 | 5.255 | ||||||||||||
| 2024-02-08 | 12:36:26 | VFS | 2024-02-16 | 8 | 5.275 | ||||||||||||
| 2024-02-07 | 09:52:14 | VFS | 2024-03-15 | 37 | 5.33 | ||||||||||||
| 2024-02-07 | 09:52:14 | VFS | 2024-03-15 | 37 | 5.33 | ||||||||||||
| 2024-02-02 | 13:07:32 | VFS | 2024-02-09 | 7 | 5.635 | ||||||||||||
| 2024-02-02 | 12:34:00 | VFS | 2024-02-09 | 7 | 5.575 | ||||||||||||
| 2024-02-02 | 12:34:00 | VFS | 2024-02-09 | 7 | 5.575 | ||||||||||||
| 2024-01-31 | 12:20:33 | VFS | 2024-02-02 | 2 | 6.095 | ||||||||||||
| 2024-01-22 | 11:41:02 | VFS | 2024-02-02 | 11 | 6.135 | ||||||||||||
| 2024-01-19 | 12:28:08 | VFS | 2024-02-09 | 21 | 5.945 | ||||||||||||
| 2024-01-19 | 12:24:35 | VFS | 2024-02-09 | 21 | 5.915 | ||||||||||||
| 2024-01-19 | 12:23:49 | VFS | 2024-02-09 | 21 | 5.875 | ||||||||||||
| 2024-01-19 | 12:23:13 | VFS | 2024-02-09 | 21 | 5.875 | ||||||||||||
| 2024-01-19 | 12:23:10 | VFS | 2024-02-09 | 21 | 5.875 | ||||||||||||
| 2024-01-19 | 09:51:45 | VFS | 2024-03-15 | 56 | 5.565 | ||||||||||||
| 2024-01-19 | 09:48:30 | VFS | 2024-01-26 | 7 | 5.575 | ||||||||||||
| 2024-01-18 | 10:38:32 | VFS | 2024-02-02 | 15 | 5.625 | ||||||||||||
| 2024-01-17 | 15:25:09 | VFS | 2024-01-19 | 2 | 5.715 | SSR | |||||||||||
| 2024-01-17 | 09:48:54 | VFS | 2025-01-17 | 366 | 5.855 | SSR | |||||||||||
| 2024-01-11 | 10:29:27 | VFS | 2024-01-19 | 8 | 6.765 | ||||||||||||
| 2024-01-11 | 09:32:11 | VFS | 2024-01-12 | 1 | 6.705 | ||||||||||||
| 2024-01-09 | 09:53:08 | VFS | 2024-01-12 | 3 | 6.605 | ||||||||||||
| 2024-01-09 | 09:30:00 | VFS | 2024-03-15 | 66 | 6.76 | ||||||||||||
| 2024-01-05 | 15:59:18 | VFS | 2024-01-05 | 0 | 7.025 | ||||||||||||
| 2024-01-05 | 15:59:18 | VFS | 2024-01-05 | 0 | 7.035 | ||||||||||||
| 2024-01-05 | 10:42:48 | VFS | 2024-03-15 | 70 | 6.985 | ||||||||||||
| 2024-01-04 | 14:20:56 | VFS | 2024-01-12 | 8 | 6.975 | ||||||||||||
| 2024-01-04 | 14:16:52 | VFS | 2024-01-12 | 8 | 7.025 | ||||||||||||
| 2024-01-03 | 10:19:15 | VFS | 2024-01-05 | 2 | 6.925 | SSR | |||||||||||
| 2024-01-02 | 15:29:38 | VFS | 2024-01-12 | 10 | 7.22584 | SSR | |||||||||||
| 2024-01-02 | 15:25:19 | VFS | 2024-01-05 | 3 | 7.355 | SSR | |||||||||||
| 2024-01-02 | 15:24:54 | VFS | 2024-01-05 | 3 | 7.355 | SSR | |||||||||||
| 2024-01-02 | 15:24:54 | VFS | 2024-01-05 | 3 | 7.355 | SSR | |||||||||||
| 2024-01-02 | 15:06:10 | VFS | 2024-06-21 | 171 | 7.365 | SSR | |||||||||||
| 2024-01-02 | 14:47:52 | VFS | 2024-03-15 | 73 | 7.40504 | SSR | |||||||||||
| 2024-01-02 | 14:31:10 | VFS | 2024-03-15 | 73 | 7.435 | SSR | |||||||||||
| 2024-01-02 | 14:31:10 | VFS | 2024-03-15 | 73 | 7.435 | SSR | |||||||||||
| 2024-01-02 | 14:29:03 | VFS | 2024-03-15 | 73 | 7.365 | SSR | |||||||||||
| 2024-01-02 | 14:26:57 | VFS | 2024-01-19 | 17 | 7.405 | SSR | |||||||||||
| 2024-01-02 | 14:24:21 | VFS | 2024-03-15 | 73 | 7.405 | SSR | |||||||||||
| 2024-01-02 | 14:24:21 | VFS | 2024-03-15 | 73 | 7.405 | SSR | |||||||||||
| 2024-01-02 | 14:22:19 | VFS | 2024-06-21 | 171 | 7.435 | SSR | |||||||||||
| 2024-01-02 | 14:22:19 | VFS | 2024-06-21 | 171 | 7.435 | SSR | |||||||||||
| 2024-01-02 | 14:22:19 | VFS | 2024-06-21 | 171 | 7.435 | SSR | |||||||||||
| 2024-01-02 | 14:18:52 | VFS | 2024-06-21 | 171 | 7.435 | SSR | |||||||||||
| 2024-01-02 | 13:44:26 | VFS | 2024-01-05 | 3 | 7.525 | SSR | |||||||||||
| 2024-01-02 | 13:41:25 | VFS | 2024-01-19 | 17 | 7.555 | ||||||||||||
| 2024-01-02 | 13:25:42 | VFS | 2024-03-15 | 73 | 7.565 | ||||||||||||
| 2024-01-02 | 13:25:42 | VFS | 2024-03-15 | 73 | 7.565 | ||||||||||||
| 2024-01-02 | 11:43:26 | VFS | 2024-01-05 | 3 | 7.615 | ||||||||||||
| 2024-01-02 | 11:40:44 | VFS | 2025-01-17 | 381 | 7.625 | ||||||||||||
| 2024-01-02 | 11:39:49 | VFS | 2025-01-17 | 381 | 7.625 | ||||||||||||
| 2024-01-02 | 10:34:50 | VFS | 2024-01-19 | 17 | 7.615 | ||||||||||||
| 2024-01-02 | 10:27:20 | VFS | 2024-01-05 | 3 | 7.78 | ||||||||||||
| 2023-12-29 | 10:42:17 | VFS | 2024-01-05 | 7 | 8.26 | ||||||||||||
| 2023-12-27 | 15:53:14 | VFS | 2024-01-05 | 9 | 8.415 | ||||||||||||
| 2023-12-22 | 09:31:51 | VFS | 2024-01-05 | 14 | 8.09 | ||||||||||||
| 2023-12-21 | 12:20:05 | VFS | 2023-12-22 | 1 | 7.82502 | ||||||||||||
| 2023-12-19 | 10:59:01 | VFS | 2023-12-22 | 3 | 7.885 | ||||||||||||
| 2023-12-18 | 12:16:13 | VFS | 2023-12-29 | 11 | 7.565 | ||||||||||||
| 2023-12-18 | 12:16:13 | VFS | 2023-12-29 | 11 | 7.565 | ||||||||||||
| 2023-12-18 | 10:16:28 | VFS | 2023-12-29 | 11 | 7.51476 | ||||||||||||
| 2023-12-15 | 15:05:26 | VFS | 2024-01-19 | 35 | 7.145 | ||||||||||||
| 2023-12-15 | 15:05:24 | VFS | 2024-01-19 | 35 | 7.145 | ||||||||||||
| 2023-12-15 | 14:36:55 | VFS | 2024-01-19 | 35 | 7.045 | ||||||||||||
| 2023-12-15 | 14:36:48 | VFS | 2024-01-19 | 35 | 7.045 | ||||||||||||
| 2023-12-15 | 14:36:48 | VFS | 2024-01-19 | 35 | 7.045 | ||||||||||||
| 2023-12-15 | 12:31:07 | VFS | 2023-12-15 | 0 | 7.075 | ||||||||||||
| 2023-12-14 | 11:38:39 | VFS | 2023-12-22 | 8 | 6.915 | ||||||||||||
| 2023-12-11 | 13:27:27 | VFS | 2024-01-19 | 39 | 6.615 | ||||||||||||
| 2023-12-07 | 09:35:22 | VFS | 2024-01-19 | 43 | 6.945 | ||||||||||||
| 2023-12-07 | 09:35:22 | VFS | 2024-01-19 | 43 | 6.945 | ||||||||||||
| 2023-12-07 | 09:35:09 | VFS | 2024-01-19 | 43 | 6.95 | ||||||||||||
| 2023-12-07 | 09:35:06 | VFS | 2024-01-19 | 43 | 6.95 | ||||||||||||
| 2023-12-06 | 10:02:20 | VFS | 2024-03-15 | 100 | 7.195 | ||||||||||||
| 2023-12-06 | 10:00:37 | VFS | 2023-12-08 | 2 | 7.115 | ||||||||||||
| 2023-12-04 | 09:35:53 | VFS | 2023-12-15 | 11 | 7.675 | SSR | |||||||||||
| 2023-12-04 | 09:35:46 | VFS | 2023-12-15 | 11 | 7.705 | SSR | |||||||||||
| 2023-12-04 | 09:33:11 | VFS | 2023-12-15 | 11 | 7.835 | SSR | |||||||||||
| 2023-12-01 | 11:50:51 | VFS | 2023-12-08 | 7 | 7.915 | SSR | |||||||||||
| 2023-12-01 | 09:56:54 | VFS | 2023-12-15 | 14 | 8.055 | SSR | |||||||||||
| 2023-12-01 | 09:56:54 | VFS | 2023-12-15 | 14 | 8.055 | SSR | |||||||||||
| 2023-12-01 | 09:36:57 | VFS | 2023-12-01 | 0 | 7.61547 | SSR | |||||||||||
| 2023-12-01 | 09:36:54 | VFS | 2023-12-15 | 14 | 7.72 | ||||||||||||
| 2023-12-01 | 09:31:06 | VFS | 2023-12-15 | 14 | 8.01464 | ||||||||||||
| 2023-11-30 | 15:35:25 | VFS | 2024-03-15 | 106 | 8.34 | ||||||||||||
| 2023-11-30 | 15:05:01 | VFS | 2024-03-15 | 106 | 8.67 | ||||||||||||
| 2023-11-30 | 15:04:25 | VFS | 2024-03-15 | 106 | 8.725 | ||||||||||||
| 2023-11-30 | 14:46:49 | VFS | 2025-01-17 | 414 | 8.775 | ||||||||||||
| 2023-11-30 | 14:36:03 | VFS | 2023-12-15 | 15 | 8.655 | ||||||||||||
| 2023-11-30 | 12:45:10 | VFS | 2023-12-15 | 15 | 8.735 | ||||||||||||
| 2023-11-30 | 12:13:19 | VFS | 2023-12-15 | 15 | 8.65 | ||||||||||||
| 2023-11-30 | 10:18:06 | VFS | 2023-12-01 | 1 | 9.195 | ||||||||||||
| 2023-11-30 | 10:18:06 | VFS | 2023-12-01 | 1 | 9.195 | ||||||||||||
| 2023-11-30 | 09:59:24 | VFS | 2024-03-15 | 106 | 8.67 | ||||||||||||
| 2023-11-30 | 09:59:15 | VFS | 2024-03-15 | 106 | 8.66 | ||||||||||||
| 2023-11-30 | 09:55:26 | VFS | 2023-12-15 | 15 | 8.78 | ||||||||||||
| 2023-11-30 | 09:46:38 | VFS | 2024-03-15 | 106 | 8.6 | ||||||||||||
| 2023-11-30 | 09:41:16 | VFS | 2024-01-19 | 50 | 8.755 | ||||||||||||
| 2023-11-30 | 09:38:27 | VFS | 2024-03-15 | 106 | 8.45 | ||||||||||||
| 2023-11-30 | 09:31:48 | VFS | 2023-12-08 | 8 | 8.36 | ||||||||||||
| 2023-11-28 | 13:36:17 | VFS | 2024-03-15 | 108 | 6.965 | ||||||||||||
| 2023-11-28 | 13:34:27 | VFS | 2024-03-15 | 108 | 6.965 | ||||||||||||
| 2023-11-27 | 15:56:21 | VFS | 2023-12-01 | 4 | 6.805 | ||||||||||||
| 2023-11-27 | 11:20:47 | VFS | 2023-12-01 | 4 | 6.295 | ||||||||||||
| 2023-11-22 | 09:31:15 | VFS | 2023-12-01 | 9 | 6.325 | ||||||||||||
| 2023-11-21 | 15:10:27 | VFS | 2023-11-24 | 3 | 6.305 | ||||||||||||
| 2023-11-21 | 14:58:42 | VFS | 2023-12-01 | 10 | 6.165 | ||||||||||||
| 2023-11-21 | 12:43:23 | VFS | 2023-12-15 | 24 | 5.995 | ||||||||||||
| 2023-11-21 | 09:31:49 | VFS | 2023-11-24 | 3 | 5.69 | ||||||||||||
| 2023-11-20 | 11:55:15 | VFS | 2023-12-15 | 25 | 5.415 | ||||||||||||
| 2023-11-20 | 09:51:00 | VFS | 2023-11-24 | 4 | 5.455 | ||||||||||||
| 2023-11-17 | 15:48:06 | VFS | 2023-11-17 | 0 | 5.455 | ||||||||||||
| 2023-11-17 | 15:48:06 | VFS | 2023-11-17 | 0 | 5.455 | ||||||||||||
| 2023-11-17 | 13:56:04 | VFS | 2023-11-24 | 7 | 5.405 | ||||||||||||
| 2023-11-17 | 13:40:39 | VFS | 2023-12-01 | 14 | 5.445 | ||||||||||||
| 2023-11-17 | 10:06:35 | VFS | 2023-11-24 | 7 | 5.395 | ||||||||||||
| 2023-11-17 | 10:01:37 | VFS | 2023-11-24 | 7 | 5.335 | ||||||||||||
| 2023-11-17 | 10:01:38 | VFS | 2023-11-24 | 7 | 5.315 | ||||||||||||
| 2023-11-17 | 09:57:34 | VFS | 2023-11-24 | 7 | 5.395 | ||||||||||||
| 2023-11-16 | 10:31:50 | VFS | 2023-12-15 | 29 | 5.755 | ||||||||||||
| 2023-11-15 | 15:41:59 | VFS | 2023-11-24 | 9 | 6.18 | ||||||||||||
| 2023-11-15 | 15:41:44 | VFS | 2023-11-24 | 9 | 6.175 | ||||||||||||
| 2023-11-15 | 15:41:44 | VFS | 2023-11-24 | 9 | 6.175 | ||||||||||||
| 2023-11-15 | 10:07:35 | VFS | 2023-11-17 | 2 | 6.06 | ||||||||||||
| 2023-11-15 | 09:47:17 | VFS | 2023-11-17 | 2 | 6.165 | ||||||||||||
| 2023-11-13 | 12:10:05 | VFS | 2024-03-15 | 123 | 5.805 | SSR | |||||||||||
| 2023-11-13 | 12:10:01 | VFS | 2024-03-15 | 123 | 5.805 | SSR | |||||||||||
| 2023-11-13 | 11:19:33 | VFS | 2023-11-24 | 11 | 5.87 | SSR | |||||||||||
| 2023-11-13 | 09:59:02 | VFS | 2023-11-17 | 4 | 5.765 | SSR | |||||||||||
| 2023-11-13 | 09:59:02 | VFS | 2023-11-17 | 4 | 5.765 | SSR | |||||||||||
| 2023-11-13 | 09:59:02 | VFS | 2023-11-17 | 4 | 5.765 | SSR | |||||||||||
| 2023-11-10 | 15:54:21 | VFS | 2024-03-15 | 126 | 6.085 | SSR | |||||||||||
| 2023-11-10 | 15:33:06 | VFS | 2023-11-17 | 7 | 5.97499 | SSR | |||||||||||
| 2023-11-10 | 14:31:16 | VFS | 2023-11-17 | 7 | 5.905 | SSR | |||||||||||
| 2023-11-10 | 11:35:27 | VFS | 2023-11-17 | 7 | 6.065 | SSR | |||||||||||
| 2023-11-10 | 09:43:47 | VFS | 2023-11-10 | 0 | 6.545 | SSR | |||||||||||
| 2023-11-09 | 12:14:00 | VFS | 2024-03-15 | 127 | 6.55 | ||||||||||||
| 2023-11-09 | 12:14:00 | VFS | 2024-03-15 | 127 | 6.55 | ||||||||||||
| 2023-11-09 | 12:04:26 | VFS | 2024-03-15 | 127 | 6.685 | ||||||||||||
| 2023-11-09 | 11:53:03 | VFS | 2024-03-15 | 127 | 6.695 | ||||||||||||
| 2023-11-09 | 11:42:41 | VFS | 2023-11-17 | 8 | 6.755 | ||||||||||||
| 2023-11-09 | 10:05:52 | VFS | 2023-11-17 | 8 | 6.775 | ||||||||||||
| 2023-11-09 | 09:57:03 | VFS | 2023-11-17 | 8 | 6.69 | ||||||||||||
| 2023-11-09 | 09:33:56 | VFS | 2023-11-10 | 1 | 7.08 | ||||||||||||
| 2023-11-09 | 09:30:10 | VFS | 2023-11-17 | 8 | 7.245 | ||||||||||||
| 2023-11-08 | 15:42:49 | VFS | 2023-11-17 | 9 | 7.14 | ||||||||||||
| 2023-11-08 | 11:23:20 | VFS | 2023-11-17 | 9 | 7.08 | ||||||||||||
| 2023-11-08 | 09:50:45 | VFS | 2023-11-10 | 2 | 6.365 | ||||||||||||
| 2023-11-08 | 09:50:45 | VFS | 2023-11-10 | 2 | 6.36982 | ||||||||||||
| 2023-11-07 | 15:21:51 | VFS | 2023-11-10 | 3 | 6.28 | ||||||||||||
| 2023-11-07 | 13:54:14 | VFS | 2023-11-17 | 10 | 6.155 | ||||||||||||
| 2023-11-07 | 13:54:04 | VFS | 2023-11-17 | 10 | 6.155 | ||||||||||||
| 2023-11-07 | 12:03:08 | VFS | 2023-12-22 | 45 | 6.095 | ||||||||||||
| 2023-11-06 | 10:29:06 | VFS | 2023-12-15 | 39 | 5.695 | ||||||||||||
| 2023-11-06 | 10:29:00 | VFS | 2023-12-15 | 39 | 5.695 | ||||||||||||
| 2023-11-03 | 10:22:57 | VFS | 2023-11-03 | 0 | 5.795 | ||||||||||||
| 2023-11-03 | 09:36:45 | VFS | 2023-11-10 | 7 | 5.81 | ||||||||||||
| 2023-11-02 | 13:08:54 | VFS | 2023-11-03 | 1 | 5.585 | ||||||||||||
| 2023-11-02 | 12:53:38 | VFS | 2025-01-17 | 442 | 5.535 | ||||||||||||
| 2023-11-02 | 11:35:53 | VFS | 2023-11-03 | 1 | 5.54 | ||||||||||||
| 2023-11-02 | 11:30:44 | VFS | 2023-11-03 | 1 | 5.51499 | ||||||||||||
| 2023-11-02 | 09:34:12 | VFS | 2023-11-03 | 1 | 5.475 | ||||||||||||
| 2023-11-01 | 15:52:57 | VFS | 2023-11-03 | 2 | 5.345 | ||||||||||||
| 2023-11-01 | 14:49:13 | VFS | 2023-11-17 | 16 | 5.245 | ||||||||||||
| 2023-11-01 | 10:02:54 | VFS | 2023-11-17 | 16 | 5.095 | ||||||||||||
| 2023-11-01 | 09:45:34 | VFS | 2023-11-17 | 16 | 5.185 | ||||||||||||
| 2023-11-01 | 09:37:17 | VFS | 2023-11-17 | 16 | 5.225 | ||||||||||||
| 2023-11-01 | 09:30:07 | VFS | 2023-11-03 | 2 | 5.33 | ||||||||||||
| 2023-10-31 | 15:46:25 | VFS | 2024-03-15 | 136 | 5.505 | ||||||||||||
| 2023-10-31 | 15:46:10 | VFS | 2023-12-01 | 31 | 5.505 | ||||||||||||
| 2023-10-30 | 10:00:29 | VFS | 2023-11-17 | 18 | 5.38 | ||||||||||||
| 2023-10-30 | 09:31:22 | VFS | 2023-11-03 | 4 | 5.32 | ||||||||||||
| 2023-10-30 | 09:30:56 | VFS | 2023-11-03 | 4 | 5.33 | ||||||||||||
| 2023-10-27 | 09:54:49 | VFS | 2023-11-03 | 7 | 5.575 | ||||||||||||
| 2023-10-27 | 09:34:00 | VFS | 2023-11-03 | 7 | 5.70621 | ||||||||||||
| 2023-10-27 | 09:34:00 | VFS | 2023-11-03 | 7 | 5.70621 | ||||||||||||
| 2023-10-26 | 12:51:15 | VFS | 2023-11-03 | 8 | 5.46 | ||||||||||||
| 2023-10-26 | 11:43:22 | VFS | 2023-11-17 | 22 | 5.375 | ||||||||||||
| 2023-10-26 | 11:42:56 | VFS | 2023-11-03 | 8 | 5.385 | ||||||||||||
| 2023-10-26 | 11:02:10 | VFS | 2023-11-03 | 8 | 5.12 | ||||||||||||
| 2023-10-25 | 14:39:42 | VFS | 2023-11-03 | 9 | 5.165 | ||||||||||||
| 2023-10-25 | 14:26:36 | VFS | 2023-11-03 | 9 | 5.16445 | ||||||||||||
| 2023-10-25 | 13:44:52 | VFS | 2023-12-15 | 51 | 5.125 | ||||||||||||
| 2023-10-25 | 13:35:20 | VFS | 2023-11-17 | 23 | 5.055 | ||||||||||||
| 2023-10-25 | 13:35:14 | VFS | 2023-11-17 | 23 | 5.055 | ||||||||||||
| 2023-10-25 | 13:35:08 | VFS | 2023-10-27 | 2 | 5.06474 | ||||||||||||
| 2023-10-25 | 13:35:08 | VFS | 2023-10-27 | 2 | 5.065 | ||||||||||||
| 2023-10-25 | 13:35:08 | VFS | 2023-10-27 | 2 | 5.065 | ||||||||||||
| 2023-10-25 | 13:26:59 | VFS | 2023-10-27 | 2 | 4.975 | ||||||||||||
| 2023-10-25 | 12:52:09 | VFS | 2023-10-27 | 2 | 4.745 | ||||||||||||
| 2023-10-25 | 12:51:56 | VFS | 2023-10-27 | 2 | 4.745 | ||||||||||||
| 2023-10-25 | 12:51:56 | VFS | 2023-10-27 | 2 | 4.745 | ||||||||||||
| 2023-10-25 | 12:51:13 | VFS | 2023-10-27 | 2 | 4.75 | ||||||||||||
| 2023-10-25 | 12:45:40 | VFS | 2023-12-15 | 51 | 4.715 | ||||||||||||
| 2023-10-25 | 11:23:18 | VFS | 2023-11-10 | 16 | 4.625 | ||||||||||||
| 2023-10-25 | 11:23:13 | VFS | 2023-11-10 | 16 | 4.625 | ||||||||||||
| 2023-10-25 | 10:59:16 | VFS | 2023-10-27 | 2 | 4.68454 | ||||||||||||
| 2023-10-25 | 10:17:35 | VFS | 2023-10-27 | 2 | 4.695 | ||||||||||||
| 2023-10-25 | 09:47:10 | VFS | 2023-11-10 | 16 | 4.77 | ||||||||||||
| 2023-10-24 | 15:58:19 | VFS | 2024-03-15 | 143 | 4.915 | SSR | |||||||||||
| 2023-10-24 | 15:55:48 | VFS | 2023-11-03 | 10 | 4.925 | SSR | |||||||||||
| 2023-10-24 | 15:55:28 | VFS | 2023-11-03 | 10 | 4.925 | SSR | |||||||||||
| 2023-10-24 | 15:54:31 | VFS | 2023-11-10 | 17 | 4.915 | SSR | |||||||||||
| 2023-10-24 | 14:09:19 | VFS | 2023-11-03 | 10 | 4.845 | SSR | |||||||||||
| 2023-10-24 | 12:36:46 | VFS | 2023-12-15 | 52 | 4.755 | SSR | |||||||||||
| 2023-10-24 | 09:49:31 | VFS | 2023-10-27 | 3 | 4.77 | SSR | |||||||||||
| 2023-10-24 | 09:40:29 | VFS | 2023-10-27 | 3 | 4.825 | SSR | |||||||||||
| 2023-10-23 | 14:19:45 | VFS | 2023-10-27 | 4 | 4.755 | SSR | |||||||||||
| 2023-10-23 | 14:19:45 | VFS | 2023-10-27 | 4 | 4.755 | SSR | |||||||||||
| 2023-10-23 | 14:15:48 | VFS | 2023-10-27 | 4 | 4.745 | SSR | |||||||||||
| 2023-10-23 | 13:43:34 | VFS | 2023-10-27 | 4 | 4.755 | SSR | |||||||||||
| 2023-10-23 | 13:36:54 | VFS | 2023-10-27 | 4 | 4.795 | SSR | |||||||||||
| 2023-10-23 | 13:26:54 | VFS | 2023-10-27 | 4 | 4.795 | SSR | |||||||||||
| 2023-10-23 | 13:10:57 | VFS | 2023-11-03 | 11 | 4.785 | SSR | |||||||||||
| 2023-10-23 | 13:10:41 | VFS | 2024-03-15 | 144 | 4.795 | SSR | |||||||||||
| 2023-10-23 | 13:08:12 | VFS | 2023-11-03 | 11 | 4.8 | SSR | |||||||||||
| 2023-10-23 | 13:08:05 | VFS | 2023-11-03 | 11 | 4.8 | SSR | |||||||||||
| 2023-10-23 | 12:46:41 | VFS | 2023-11-10 | 18 | 4.815 | SSR | |||||||||||
| 2023-10-23 | 12:40:19 | VFS | 2023-12-01 | 39 | 4.745 | SSR | |||||||||||
| 2023-10-23 | 10:36:53 | VFS | 2023-12-15 | 53 | 4.765 | SSR | |||||||||||
| 2023-10-23 | 10:36:01 | VFS | 2023-11-10 | 18 | 4.765 | SSR | |||||||||||
| 2023-10-23 | 10:17:32 | VFS | 2023-10-27 | 4 | 4.755 | SSR | |||||||||||
| 2023-10-23 | 10:17:10 | VFS | 2023-10-27 | 4 | 4.755 | SSR | |||||||||||
| 2023-10-23 | 09:58:38 | VFS | 2023-11-03 | 11 | 4.955 | SSR | |||||||||||
| 2023-10-23 | 09:54:26 | VFS | 2023-10-27 | 4 | 4.905 | SSR | |||||||||||
| 2023-10-23 | 09:36:45 | VFS | 2023-10-27 | 4 | 4.85 | SSR | |||||||||||
| 2023-10-23 | 09:36:45 | VFS | 2023-10-27 | 4 | 4.85 | SSR | |||||||||||
| 2023-10-20 | 15:50:04 | VFS | 2023-10-20 | 0 | 5.315 | ||||||||||||
| 2023-10-20 | 14:35:16 | VFS | 2023-11-17 | 28 | 5.385 | ||||||||||||
| 2023-10-20 | 14:35:16 | VFS | 2023-11-17 | 28 | 5.385 | ||||||||||||
| 2023-10-20 | 14:34:14 | VFS | 2023-10-27 | 7 | 5.395 | ||||||||||||
| 2023-10-20 | 14:21:54 | VFS | 2023-10-20 | 0 | 5.375 | ||||||||||||
| 2023-10-20 | 13:42:12 | VFS | 2023-10-27 | 7 | 5.465 | ||||||||||||
| 2023-10-20 | 13:41:10 | VFS | 2023-11-17 | 28 | 5.455 | ||||||||||||
| 2023-10-20 | 13:38:27 | VFS | 2024-03-15 | 147 | 5.435 | ||||||||||||
| 2023-10-20 | 12:58:28 | VFS | 2023-11-17 | 28 | 5.345 | ||||||||||||
| 2023-10-20 | 12:57:03 | VFS | 2023-11-17 | 28 | 5.325 | ||||||||||||
| 2023-10-20 | 12:28:41 | VFS | 2023-12-15 | 56 | 5.325 | ||||||||||||
| 2023-10-20 | 12:02:27 | VFS | 2023-10-20 | 0 | 5.365 | ||||||||||||
| 2023-10-20 | 11:05:55 | VFS | 2023-10-27 | 7 | 5.345 | ||||||||||||
| 2023-10-20 | 11:01:06 | VFS | 2023-10-27 | 7 | 5.33964 | ||||||||||||
| 2023-10-20 | 11:01:16 | VFS | 2023-10-27 | 7 | 5.26006 | ||||||||||||
| 2023-10-20 | 10:44:55 | VFS | 2023-11-10 | 21 | 5.535 | ||||||||||||
| 2023-10-20 | 10:15:33 | VFS | 2023-12-15 | 56 | 5.545 | ||||||||||||
| 2023-10-20 | 10:15:29 | VFS | 2023-12-15 | 56 | 5.545 | ||||||||||||
| 2023-10-20 | 09:52:20 | VFS | 2023-10-27 | 7 | 5.585 | ||||||||||||
| 2023-10-20 | 09:49:44 | VFS | 2023-10-27 | 7 | 5.625 | ||||||||||||
| 2023-10-20 | 09:33:32 | VFS | 2023-11-17 | 28 | 5.38959 | ||||||||||||
| 2023-10-19 | 15:59:14 | VFS | 2023-10-20 | 1 | 5.671 | SSR | |||||||||||
| 2023-10-19 | 15:48:13 | VFS | 2023-10-20 | 1 | 5.845 | SSR | |||||||||||
| 2023-10-19 | 15:48:05 | VFS | 2023-10-20 | 1 | 5.845 | SSR | |||||||||||
| 2023-10-19 | 13:43:13 | VFS | 2023-10-20 | 1 | 5.97 | SSR | |||||||||||
| 2023-10-19 | 13:42:57 | VFS | 2024-03-15 | 148 | 5.97 | SSR | |||||||||||
| 2023-10-19 | 12:23:47 | VFS | 2023-11-03 | 15 | 5.985 | SSR | |||||||||||
| 2023-10-19 | 12:23:47 | VFS | 2023-11-03 | 15 | 5.985 | SSR | |||||||||||
| 2023-10-19 | 11:54:05 | VFS | 2023-11-17 | 29 | 5.915 | SSR | |||||||||||
| 2023-10-19 | 11:49:01 | VFS | 2023-10-20 | 1 | 5.895 | SSR | |||||||||||
| 2023-10-19 | 11:47:43 | VFS | 2023-10-20 | 1 | 5.885 | SSR | |||||||||||
| 2023-10-19 | 11:47:22 | VFS | 2023-10-20 | 1 | 5.885 | SSR | |||||||||||
| 2023-10-19 | 11:11:08 | VFS | 2023-11-03 | 15 | 5.81 | SSR | |||||||||||
| 2023-10-19 | 11:11:08 | VFS | 2023-11-03 | 15 | 5.81 | SSR | |||||||||||
| 2023-10-19 | 11:11:03 | VFS | 2023-11-03 | 15 | 5.81 | SSR | |||||||||||
| 2023-10-19 | 11:11:03 | VFS | 2023-11-03 | 15 | 5.81 | SSR | |||||||||||
| 2023-10-19 | 11:10:55 | VFS | 2023-11-03 | 15 | 5.81 | SSR | |||||||||||
| 2023-10-19 | 11:10:55 | VFS | 2023-11-03 | 15 | 5.81 | SSR | |||||||||||
| 2023-10-19 | 11:10:55 | VFS | 2023-11-03 | 15 | 5.81 | SSR | |||||||||||
| 2023-10-19 | 11:10:52 | VFS | 2023-11-03 | 15 | 5.81 | SSR | |||||||||||
| 2023-10-19 | 11:10:46 | VFS | 2023-11-03 | 15 | 5.81 | SSR | |||||||||||
| 2023-10-19 | 11:02:40 | VFS | 2023-10-20 | 1 | 5.725 | SSR | |||||||||||
| 2023-10-19 | 11:01:56 | VFS | 2023-10-20 | 1 | 5.7 | SSR | |||||||||||
| 2023-10-19 | 10:54:38 | VFS | 2023-10-20 | 1 | 5.725 | SSR | |||||||||||
| 2023-10-19 | 10:54:38 | VFS | 2023-10-20 | 1 | 5.725 | SSR | |||||||||||
| 2023-10-19 | 10:54:32 | VFS | 2023-11-03 | 15 | 5.725 | SSR | |||||||||||
| 2023-10-19 | 10:53:49 | VFS | 2023-11-03 | 15 | 5.725 | SSR | |||||||||||
| 2023-10-19 | 10:52:41 | VFS | 2023-10-27 | 8 | 5.72 | SSR | |||||||||||
| 2023-10-19 | 10:45:00 | VFS | 2023-10-27 | 8 | 5.735 | SSR | |||||||||||
| 2023-10-19 | 10:44:49 | VFS | 2023-10-27 | 8 | 5.735 | SSR | |||||||||||
| 2023-10-19 | 10:05:40 | VFS | 2023-10-20 | 1 | 5.735 | SSR | |||||||||||
| 2023-10-19 | 10:05:31 | VFS | 2023-10-20 | 1 | 5.72521 | SSR | |||||||||||
| 2023-10-19 | 09:53:43 | VFS | 2023-10-20 | 1 | 5.79 | SSR | |||||||||||
| 2023-10-19 | 09:40:46 | VFS | 2023-10-20 | 1 | 5.885 | SSR | |||||||||||
| 2023-10-19 | 09:40:46 | VFS | 2023-10-20 | 1 | 5.835 | SSR | |||||||||||
| 2023-10-18 | 15:08:08 | VFS | 2024-03-15 | 149 | 6.025 | SSR | |||||||||||
| 2023-10-18 | 14:42:59 | VFS | 2025-01-17 | 457 | 6.005 | SSR | |||||||||||
| 2023-10-18 | 14:04:03 | VFS | 2023-12-15 | 58 | 6.065 | SSR | |||||||||||
| 2023-10-18 | 14:04:03 | VFS | 2023-12-15 | 58 | 6.065 | SSR | |||||||||||
| 2023-10-18 | 13:44:20 | VFS | 2025-01-17 | 457 | 6.055 | SSR | |||||||||||
| 2023-10-18 | 13:41:00 | VFS | 2023-10-20 | 2 | 6.045 | SSR | |||||||||||
| 2023-10-18 | 13:18:41 | VFS | 2023-10-27 | 9 | 5.995 | SSR | |||||||||||
| 2023-10-18 | 13:06:59 | VFS | 2024-03-15 | 149 | 5.975 | SSR | |||||||||||
| 2023-10-18 | 12:00:11 | VFS | 2023-10-27 | 9 | 5.925 | SSR | |||||||||||
| 2023-10-18 | 11:59:49 | VFS | 2023-10-27 | 9 | 5.925 | SSR | |||||||||||
| 2023-10-18 | 11:58:23 | VFS | 2023-10-27 | 9 | 5.925 | SSR | |||||||||||
| 2023-10-18 | 11:58:23 | VFS | 2023-10-27 | 9 | 5.925 | SSR | |||||||||||
| 2023-10-18 | 11:54:30 | VFS | 2023-10-27 | 9 | 5.885 | SSR | |||||||||||
| 2023-10-18 | 11:54:30 | VFS | 2023-10-27 | 9 | 5.885 | SSR | |||||||||||
| 2023-10-18 | 11:47:38 | VFS | 2023-10-27 | 9 | 5.925 | SSR | |||||||||||
| 2023-10-18 | 11:47:01 | VFS | 2023-10-27 | 9 | 5.895 | SSR | |||||||||||
| 2023-10-18 | 11:31:35 | VFS | 2023-10-27 | 9 | 5.885 | ||||||||||||
| 2023-10-18 | 11:31:35 | VFS | 2023-10-27 | 9 | 5.885 | ||||||||||||
| 2023-10-18 | 11:31:25 | VFS | 2023-10-27 | 9 | 5.88 | ||||||||||||
| 2023-10-18 | 11:31:25 | VFS | 2023-10-27 | 9 | 5.88 | ||||||||||||
| 2023-10-18 | 11:27:50 | VFS | 2023-11-17 | 30 | 5.94 | ||||||||||||
| 2023-10-18 | 11:27:50 | VFS | 2023-11-17 | 30 | 5.94 | ||||||||||||
| 2023-10-18 | 10:40:59 | VFS | 2023-10-20 | 2 | 6.075 | ||||||||||||
| 2023-10-18 | 09:56:15 | VFS | 2023-10-27 | 9 | 6.11 | ||||||||||||
| 2023-10-18 | 09:52:21 | VFS | 2023-11-17 | 30 | 6.095 | ||||||||||||
| 2023-10-18 | 09:42:20 | VFS | 2025-01-17 | 457 | 6.14 | ||||||||||||
| 2023-10-18 | 09:39:20 | VFS | 2023-10-20 | 2 | 6.23 | ||||||||||||
| 2023-10-18 | 09:33:25 | VFS | 2023-10-20 | 2 | 6.18 | ||||||||||||
| 2023-10-17 | 13:20:39 | VFS | 2023-10-20 | 3 | 6.305 | SSR | |||||||||||
| 2023-10-17 | 13:20:22 | VFS | 2023-10-20 | 3 | 6.305 | SSR | |||||||||||
| 2023-10-17 | 13:03:45 | VFS | 2023-10-20 | 3 | 6.385 | SSR | |||||||||||
| 2023-10-17 | 13:03:37 | VFS | 2023-10-20 | 3 | 6.385 | SSR | |||||||||||
| 2023-10-17 | 13:03:37 | VFS | 2023-10-20 | 3 | 6.385 | SSR | |||||||||||
| 2023-10-17 | 12:24:10 | VFS | 2023-10-27 | 10 | 6.305 | SSR | |||||||||||
| 2023-10-17 | 12:13:48 | VFS | 2023-10-20 | 3 | 6.315 | SSR | |||||||||||
| 2023-10-17 | 11:37:14 | VFS | 2023-10-27 | 10 | 6.33 | SSR | |||||||||||
| 2023-10-17 | 11:29:54 | VFS | 2023-10-20 | 3 | 6.335 | SSR | |||||||||||
| 2023-10-17 | 11:29:54 | VFS | 2023-11-17 | 31 | 6.335 | SSR | |||||||||||
| 2023-10-17 | 11:16:58 | VFS | 2023-10-20 | 3 | 6.365 | SSR | |||||||||||
| 2023-10-17 | 11:10:47 | VFS | 2023-10-20 | 3 | 6.505 | SSR | |||||||||||
| 2023-10-17 | 11:10:47 | VFS | 2023-10-20 | 3 | 6.505 | SSR | |||||||||||
| 2023-10-17 | 11:10:47 | VFS | 2023-10-20 | 3 | 6.505 | SSR | |||||||||||
| 2023-10-17 | 11:10:15 | VFS | 2023-10-20 | 3 | 6.505 | SSR | |||||||||||
| 2023-10-17 | 11:10:08 | VFS | 2023-10-20 | 3 | 6.505 | SSR | |||||||||||
| 2023-10-17 | 11:10:08 | VFS | 2023-10-20 | 3 | 6.505 | SSR | |||||||||||
| 2023-10-17 | 11:09:52 | VFS | 2023-10-27 | 10 | 6.505 | SSR | |||||||||||
| 2023-10-17 | 11:07:47 | VFS | 2023-10-20 | 3 | 6.52 | SSR | |||||||||||
| 2023-10-17 | 10:20:14 | VFS | 2023-10-20 | 3 | 6.75 | SSR | |||||||||||
| 2023-10-17 | 10:18:26 | VFS | 2023-10-27 | 10 | 6.715 | SSR | |||||||||||
| 2023-10-17 | 10:10:05 | VFS | 2023-10-27 | 10 | 6.625 | SSR | |||||||||||
| 2023-10-17 | 10:02:28 | VFS | 2023-10-20 | 3 | 6.72 | SSR | |||||||||||
| 2023-10-17 | 10:00:18 | VFS | 2023-10-20 | 3 | 6.725 | SSR | |||||||||||
| 2023-10-17 | 09:57:14 | VFS | 2023-10-20 | 3 | 6.805 | SSR | |||||||||||
| 2023-10-17 | 09:43:56 | VFS | 2023-10-20 | 3 | 6.63 | SSR | |||||||||||
| 2023-10-17 | 09:36:01 | VFS | 2023-10-20 | 3 | 6.425 | SSR | |||||||||||
| 2023-10-16 | 15:44:51 | VFS | 2023-10-20 | 4 | 6.565 | SSR | |||||||||||
| 2023-10-16 | 15:28:21 | VFS | 2023-11-03 | 18 | 6.535 | SSR | |||||||||||
| 2023-10-16 | 15:28:21 | VFS | 2023-11-03 | 18 | 6.53999 | SSR | |||||||||||
| 2023-10-16 | 15:24:13 | VFS | 2023-10-20 | 4 | 6.505 | SSR | |||||||||||
| 2023-10-16 | 15:22:06 | VFS | 2023-11-17 | 32 | 6.495 | SSR | |||||||||||
| 2023-10-16 | 14:26:37 | VFS | 2024-03-15 | 151 | 6.445 | SSR | |||||||||||
| 2023-10-16 | 14:14:49 | VFS | 2023-11-17 | 32 | 6.415 | SSR | |||||||||||
| 2023-10-16 | 14:03:27 | VFS | 2023-11-03 | 18 | 6.505 | SSR | |||||||||||
| 2023-10-16 | 14:03:27 | VFS | 2023-11-03 | 18 | 6.505 | SSR | |||||||||||
| 2023-10-16 | 14:02:36 | VFS | 2023-11-03 | 18 | 6.505 | SSR | |||||||||||
| 2023-10-16 | 14:02:36 | VFS | 2023-11-03 | 18 | 6.505 | SSR | |||||||||||
| 2023-10-16 | 14:01:37 | VFS | 2023-11-03 | 18 | 6.515 | SSR | |||||||||||
| 2023-10-16 | 14:01:37 | VFS | 2023-11-03 | 18 | 6.515 | SSR | |||||||||||
| 2023-10-16 | 14:00:19 | VFS | 2023-11-03 | 18 | 6.515 | SSR | |||||||||||
| 2023-10-16 | 14:00:19 | VFS | 2023-11-03 | 18 | 6.515 | SSR | |||||||||||
| 2023-10-16 | 13:44:07 | VFS | 2023-10-20 | 4 | 6.705 | SSR | |||||||||||
| 2023-10-16 | 13:29:37 | VFS | 2023-11-03 | 18 | 6.755 | SSR | |||||||||||
| 2023-10-16 | 13:29:37 | VFS | 2023-11-03 | 18 | 6.755 | SSR | |||||||||||
| 2023-10-16 | 13:17:57 | VFS | 2023-10-20 | 4 | 6.775 | SSR | |||||||||||
| 2023-10-16 | 13:08:31 | VFS | 2023-10-27 | 11 | 6.775 | SSR | |||||||||||
| 2023-10-16 | 13:07:47 | VFS | 2023-10-27 | 11 | 6.775 | SSR | |||||||||||
| 2023-10-16 | 13:07:47 | VFS | 2023-10-27 | 11 | 6.775 | SSR | |||||||||||
| 2023-10-16 | 13:07:47 | VFS | 2023-10-27 | 11 | 6.775 | SSR | |||||||||||
| 2023-10-16 | 13:03:05 | VFS | 2023-10-27 | 11 | 6.785 | SSR | |||||||||||
| 2023-10-16 | 13:03:05 | VFS | 2023-10-27 | 11 | 6.785 | SSR | |||||||||||
| 2023-10-16 | 12:58:40 | VFS | 2023-10-27 | 11 | 6.785 | SSR | |||||||||||
| 2023-10-16 | 12:58:40 | VFS | 2023-10-27 | 11 | 6.785 | SSR | |||||||||||
| 2023-10-16 | 12:49:18 | VFS | 2023-10-27 | 11 | 6.785 | SSR | |||||||||||
| 2023-10-16 | 12:49:15 | VFS | 2023-10-27 | 11 | 6.785 | SSR | |||||||||||
| 2023-10-16 | 12:48:11 | VFS | 2023-10-27 | 11 | 6.815 | SSR | |||||||||||
| 2023-10-16 | 12:41:14 | VFS | 2023-10-20 | 4 | 6.87 | SSR | |||||||||||
| 2023-10-16 | 12:40:46 | VFS | 2023-10-20 | 4 | 6.905 | SSR | |||||||||||
| 2023-10-16 | 11:59:12 | VFS | 2023-10-20 | 4 | 6.785 | SSR | |||||||||||
| 2023-10-16 | 11:55:22 | VFS | 2023-10-27 | 11 | 6.785 | SSR | |||||||||||
| 2023-10-16 | 11:32:07 | VFS | 2023-10-20 | 4 | 7.045 | SSR | |||||||||||
| 2023-10-16 | 11:32:07 | VFS | 2023-10-20 | 4 | 7.045 | SSR | |||||||||||
| 2023-10-16 | 11:31:46 | VFS | 2023-10-20 | 4 | 7.045 | SSR | |||||||||||
| 2023-10-16 | 11:04:13 | VFS | 2023-10-20 | 4 | 7.075 | SSR | |||||||||||
| 2023-10-16 | 10:53:41 | VFS | 2023-10-27 | 11 | 7.095 | SSR | |||||||||||
| 2023-10-16 | 10:53:37 | VFS | 2023-10-27 | 11 | 7.095 | SSR | |||||||||||
| 2023-10-16 | 10:19:26 | VFS | 2023-10-20 | 4 | 7.275 | ||||||||||||
| 2023-10-16 | 10:19:14 | VFS | 2023-10-27 | 11 | 7.275 | ||||||||||||
| 2023-10-16 | 09:52:17 | VFS | 2023-10-27 | 11 | 7.295 | ||||||||||||
| 2023-10-13 | 15:45:07 | VFS | 2023-10-20 | 7 | 7.945 | ||||||||||||
| 2023-10-13 | 15:25:48 | VFS | 2023-10-20 | 7 | 8.0 | ||||||||||||
| 2023-10-13 | 15:25:48 | VFS | 2023-10-20 | 7 | 8.0 | ||||||||||||
| 2023-10-13 | 15:16:11 | VFS | 2023-10-20 | 7 | 7.89 | ||||||||||||
| 2023-10-13 | 15:16:11 | VFS | 2023-10-20 | 7 | 7.89 | ||||||||||||
| 2023-10-13 | 14:49:06 | VFS | 2023-10-13 | 0 | 7.86 | ||||||||||||
| 2023-10-13 | 14:23:54 | VFS | 2023-10-20 | 7 | 7.895 | ||||||||||||
| 2023-10-13 | 14:23:54 | VFS | 2023-10-20 | 7 | 7.895 | ||||||||||||
| 2023-10-13 | 14:02:14 | VFS | 2023-11-17 | 35 | 7.925 | ||||||||||||
| 2023-10-13 | 13:41:53 | VFS | 2023-10-27 | 14 | 7.815 | ||||||||||||
| 2023-10-13 | 13:22:19 | VFS | 2023-10-20 | 7 | 7.895 | ||||||||||||
| 2023-10-13 | 12:37:29 | VFS | 2023-10-13 | 0 | 7.885 | ||||||||||||
| 2023-10-13 | 12:34:38 | VFS | 2023-10-20 | 7 | 7.845 | ||||||||||||
| 2023-10-13 | 11:20:50 | VFS | 2023-10-27 | 14 | 8.235 | ||||||||||||
| 2023-10-13 | 10:44:14 | VFS | 2023-10-13 | 0 | 8.23 | ||||||||||||
| 2023-10-13 | 10:43:59 | VFS | 2023-10-20 | 7 | 8.26 | ||||||||||||
| 2023-10-13 | 10:41:04 | VFS | 2023-10-20 | 7 | 8.385 | ||||||||||||
| 2023-10-13 | 10:35:21 | VFS | 2023-10-20 | 7 | 8.31482 | ||||||||||||
| 2023-10-13 | 10:33:36 | VFS | 2023-10-13 | 0 | 8.35 | ||||||||||||
| 2023-10-13 | 10:31:39 | VFS | 2023-10-13 | 0 | 8.225 | ||||||||||||
| 2023-10-13 | 10:31:16 | VFS | 2023-10-13 | 0 | 8.195 | ||||||||||||
| 2023-10-13 | 10:26:00 | VFS | 2023-10-13 | 0 | 8.035 | ||||||||||||
| 2023-10-13 | 10:16:51 | VFS | 2023-10-27 | 14 | 7.94 | ||||||||||||
| 2023-10-13 | 10:07:04 | VFS | 2023-10-20 | 7 | 7.835 | ||||||||||||
| 2023-10-13 | 09:57:44 | VFS | 2023-11-17 | 35 | 7.845 | ||||||||||||
| 2023-10-13 | 09:55:51 | VFS | 2023-10-27 | 14 | 7.89 | ||||||||||||
| 2023-10-13 | 09:55:09 | VFS | 2023-10-20 | 7 | 7.89 | ||||||||||||
| 2023-10-13 | 09:53:48 | VFS | 2023-10-20 | 7 | 7.87 | ||||||||||||
| 2023-10-12 | 15:57:07 | VFS | 2023-11-17 | 36 | 7.985 | ||||||||||||
| 2023-10-12 | 15:55:05 | VFS | 2023-10-13 | 1 | 7.985 | ||||||||||||
| 2023-10-12 | 15:55:05 | VFS | 2023-10-13 | 1 | 7.985 | ||||||||||||
| 2023-10-12 | 15:51:05 | VFS | 2023-10-27 | 15 | 7.965 | ||||||||||||
| 2023-10-12 | 15:41:19 | VFS | 2023-10-20 | 8 | 8.02 | ||||||||||||
| 2023-10-12 | 15:23:25 | VFS | 2023-11-17 | 36 | 7.91 | ||||||||||||
| 2023-10-12 | 11:52:48 | VFS | 2023-10-20 | 8 | 7.81 | ||||||||||||
| 2023-10-12 | 11:45:07 | VFS | 2023-10-13 | 1 | 7.8 | ||||||||||||
| 2023-10-12 | 11:44:02 | VFS | 2023-10-13 | 1 | 7.79 | ||||||||||||
| 2023-10-12 | 11:18:45 | VFS | 2023-10-13 | 1 | 7.81 | ||||||||||||
| 2023-10-12 | 09:44:54 | VFS | 2023-10-13 | 1 | 7.64 | ||||||||||||
| 2023-10-12 | 09:44:49 | VFS | 2023-10-13 | 1 | 7.645 | ||||||||||||
| 2023-10-12 | 09:37:43 | VFS | 2023-10-13 | 1 | 7.785 | ||||||||||||
| 2023-10-11 | 13:19:25 | VFS | 2023-10-13 | 2 | 7.855 | ||||||||||||
| 2023-10-11 | 11:15:36 | VFS | 2023-10-13 | 2 | 7.77 | ||||||||||||
| 2023-10-11 | 09:55:42 | VFS | 2023-10-20 | 9 | 7.525 | ||||||||||||
| 2023-10-11 | 09:32:27 | VFS | 2023-10-20 | 9 | 7.57043 | ||||||||||||
| 2023-10-10 | 11:21:53 | VFS | 2023-10-13 | 3 | 7.46 | ||||||||||||
| 2023-10-10 | 10:19:01 | VFS | 2023-10-20 | 10 | 7.235 | ||||||||||||
| 2023-10-10 | 10:10:30 | VFS | 2023-10-20 | 10 | 7.105 | ||||||||||||
| 2023-10-10 | 10:05:14 | VFS | 2023-10-27 | 17 | 7.165 | ||||||||||||
| 2023-10-10 | 09:53:05 | VFS | 2023-10-13 | 3 | 7.19 | ||||||||||||
| 2023-10-10 | 09:53:05 | VFS | 2023-10-13 | 3 | 7.19 | ||||||||||||
| 2023-10-10 | 09:52:03 | VFS | 2023-10-27 | 17 | 7.205 | ||||||||||||
| 2023-10-10 | 09:50:03 | VFS | 2023-10-13 | 3 | 7.17 | ||||||||||||
| 2023-10-10 | 09:49:19 | VFS | 2023-10-27 | 17 | 7.275 | ||||||||||||
| 2023-10-10 | 09:48:46 | VFS | 2023-10-20 | 10 | 7.285 | ||||||||||||
| 2023-10-10 | 09:48:46 | VFS | 2023-10-20 | 10 | 7.285 | ||||||||||||
| 2023-10-10 | 09:46:08 | VFS | 2023-10-20 | 10 | 7.35 | ||||||||||||
| 2023-10-10 | 09:44:44 | VFS | 2023-10-20 | 10 | 7.365 | ||||||||||||
| 2023-10-09 | 15:24:31 | VFS | 2023-10-13 | 4 | 7.305 | SSR | |||||||||||
| 2023-10-09 | 14:11:00 | VFS | 2023-10-13 | 4 | 7.3 | SSR | |||||||||||
| 2023-10-09 | 13:43:31 | VFS | 2023-10-20 | 11 | 7.285 | SSR | |||||||||||
| 2023-10-09 | 13:26:32 | VFS | 2023-10-13 | 4 | 7.305 | SSR | |||||||||||
| 2023-10-09 | 13:26:32 | VFS | 2023-10-13 | 4 | 7.305 | SSR | |||||||||||
| 2023-10-09 | 12:54:26 | VFS | 2023-10-13 | 4 | 7.415 | SSR | |||||||||||
| 2023-10-09 | 12:51:39 | VFS | 2023-10-13 | 4 | 7.405 | SSR | |||||||||||
| 2023-10-09 | 12:50:56 | VFS | 2023-10-13 | 4 | 7.395 | SSR | |||||||||||
| 2023-10-09 | 12:50:13 | VFS | 2023-10-13 | 4 | 7.385 | SSR | |||||||||||
| 2023-10-09 | 12:17:18 | VFS | 2023-10-27 | 18 | 7.465 | SSR | |||||||||||
| 2023-10-09 | 12:17:16 | VFS | 2023-10-27 | 18 | 7.465 | SSR | |||||||||||
| 2023-10-09 | 12:16:28 | VFS | 2023-10-13 | 4 | 7.46 | SSR | |||||||||||
| 2023-10-09 | 12:16:29 | VFS | 2023-10-13 | 4 | 7.46 | SSR | |||||||||||
| 2023-10-09 | 12:16:22 | VFS | 2023-10-13 | 4 | 7.46011 | SSR | |||||||||||
| 2023-10-09 | 11:58:51 | VFS | 2023-11-17 | 39 | 7.53 | SSR | |||||||||||
| 2023-10-09 | 11:20:03 | VFS | 2023-10-20 | 11 | 7.645 | SSR | |||||||||||
| 2023-10-09 | 11:19:59 | VFS | 2023-10-20 | 11 | 7.64967 | SSR | |||||||||||
| 2023-10-09 | 11:19:23 | VFS | 2023-10-13 | 4 | 7.68 | SSR | |||||||||||
| 2023-10-09 | 11:19:23 | VFS | 2023-10-13 | 4 | 7.68 | SSR | |||||||||||
| 2023-10-09 | 10:22:41 | VFS | 2023-10-27 | 18 | 7.765 | SSR | |||||||||||
| 2023-10-09 | 10:21:57 | VFS | 2023-10-20 | 11 | 7.785 | SSR | |||||||||||
| 2023-10-09 | 10:21:26 | VFS | 2023-10-20 | 11 | 7.785 | SSR | |||||||||||
| 2023-10-09 | 10:21:05 | VFS | 2023-10-13 | 4 | 7.775 | SSR | |||||||||||
| 2023-10-09 | 10:20:45 | VFS | 2023-10-13 | 4 | 7.77 | SSR | |||||||||||
| 2023-10-09 | 10:18:18 | VFS | 2023-10-13 | 4 | 7.75 | SSR | |||||||||||
| 2023-10-09 | 09:52:42 | VFS | 2023-10-27 | 18 | 7.76 | SSR | |||||||||||
| 2023-10-09 | 09:52:28 | VFS | 2023-10-27 | 18 | 7.76 | SSR | |||||||||||
| 2023-10-09 | 09:51:54 | VFS | 2023-10-27 | 18 | 7.75 | SSR | |||||||||||
| 2023-10-09 | 09:50:17 | VFS | 2023-10-20 | 11 | 7.81 | SSR | |||||||||||
| 2023-10-09 | 09:50:10 | VFS | 2023-10-13 | 4 | 7.81 | SSR | |||||||||||
| 2023-10-09 | 09:49:49 | VFS | 2023-10-20 | 11 | 7.815 | SSR | |||||||||||
| 2023-10-09 | 09:49:49 | VFS | 2023-10-20 | 11 | 7.815 | SSR | |||||||||||
| 2023-10-09 | 09:49:49 | VFS | 2023-10-20 | 11 | 7.815 | SSR | |||||||||||
| 2023-10-09 | 09:49:15 | VFS | 2023-10-13 | 4 | 7.81 | SSR | |||||||||||
| 2023-10-09 | 09:48:53 | VFS | 2023-10-13 | 4 | 7.81 | SSR | |||||||||||
| 2023-10-09 | 09:48:38 | VFS | 2023-10-13 | 4 | 7.81 | SSR | |||||||||||
| 2023-10-09 | 09:38:01 | VFS | 2023-12-15 | 67 | 7.59 | SSR | |||||||||||
| 2023-10-06 | 15:59:26 | VFS | 2023-10-13 | 7 | 8.045 | Post-Earnings / SSR | |||||||||||
| 2023-10-06 | 15:23:22 | VFS | 2023-12-15 | 70 | 8.07 | Post-Earnings / SSR | |||||||||||
| 2023-10-06 | 10:01:49 | VFS | 2023-10-13 | 7 | 7.81 | Post-Earnings / SSR | |||||||||||
| 2023-10-06 | 10:01:20 | VFS | 2023-10-13 | 7 | 7.82 | Post-Earnings / SSR | |||||||||||
| 2023-10-06 | 09:55:02 | VFS | 2023-10-13 | 7 | 7.805 | Post-Earnings / SSR | |||||||||||
| 2023-10-06 | 09:41:33 | VFS | 2024-03-15 | 161 | 7.665 | Post-Earnings / SSR | |||||||||||
| 2023-10-06 | 09:35:05 | VFS | 2023-10-06 | 0 | 8.08 | Post-Earnings | |||||||||||
| 2023-10-05 | 11:12:15 | VFS | 2023-10-06 | 1 | 8.325 | SSR | |||||||||||
| 2023-10-05 | 11:12:15 | VFS | 2023-10-06 | 1 | 8.325 | SSR | |||||||||||
| 2023-10-05 | 10:50:13 | VFS | 2023-10-06 | 1 | 8.285 | SSR | |||||||||||
| 2023-10-05 | 10:00:41 | VFS | 2024-03-15 | 162 | 8.15 | SSR | |||||||||||
| 2023-10-05 | 10:00:35 | VFS | 2023-10-13 | 8 | 8.19669 | SSR | |||||||||||
| 2023-10-05 | 09:57:33 | VFS | 2023-10-13 | 8 | 8.375 | SSR | |||||||||||
| 2023-10-05 | 09:47:48 | VFS | 2023-10-13 | 8 | 8.47 | SSR | |||||||||||
| 2023-10-05 | 09:47:00 | VFS | 2023-10-13 | 8 | 8.40982 | SSR | |||||||||||
| 2023-10-05 | 09:42:10 | VFS | 2023-10-06 | 1 | 8.705 | SSR | |||||||||||
| 2023-10-05 | 09:41:46 | VFS | 2023-10-13 | 8 | 8.715 | SSR | |||||||||||
| 2023-10-05 | 09:38:44 | VFS | 2023-10-06 | 1 | 8.69 | SSR | |||||||||||
| 2023-10-05 | 09:37:44 | VFS | 2023-10-06 | 1 | 8.655 | SSR | |||||||||||
| 2023-10-05 | 09:34:12 | VFS | 2023-10-13 | 8 | 9.17274 | SSR | |||||||||||
| 2023-10-05 | 09:33:15 | VFS | 2023-10-13 | 8 | 9.04493 | SSR | |||||||||||
| 2023-10-04 | 15:51:48 | VFS | 2023-10-13 | 9 | 8.105 | SSR | |||||||||||
| 2023-10-04 | 15:47:38 | VFS | 2023-10-13 | 9 | 8.13 | SSR | |||||||||||
| 2023-10-04 | 15:45:43 | VFS | 2023-10-13 | 9 | 8.07547 | SSR | |||||||||||
| 2023-10-04 | 15:45:26 | VFS | 2023-10-13 | 9 | 8.08 | SSR | |||||||||||
| 2023-10-04 | 15:44:01 | VFS | 2023-10-13 | 9 | 8.075 | SSR | |||||||||||
| 2023-10-04 | 15:42:09 | VFS | 2023-10-13 | 9 | 8.085 | SSR | |||||||||||
| 2023-10-04 | 15:12:16 | VFS | 2023-10-06 | 2 | 8.125 | SSR | |||||||||||
| 2023-10-04 | 15:12:00 | VFS | 2023-10-06 | 2 | 8.1 | SSR | |||||||||||
| 2023-10-04 | 15:10:56 | VFS | 2023-10-06 | 2 | 8.12 | SSR | |||||||||||
| 2023-10-04 | 14:12:35 | VFS | 2023-10-20 | 16 | 8.04 | SSR | |||||||||||
| 2023-10-04 | 13:58:05 | VFS | 2023-10-20 | 16 | 8.015 | SSR | |||||||||||
| 2023-10-04 | 13:58:05 | VFS | 2023-10-20 | 16 | 8.015 | SSR | |||||||||||
| 2023-10-04 | 13:56:29 | VFS | 2023-10-20 | 16 | 8.035 | SSR | |||||||||||
| 2023-10-04 | 13:55:52 | VFS | 2023-10-20 | 16 | 8.005 | SSR | |||||||||||
| 2023-10-04 | 13:55:42 | VFS | 2023-12-15 | 72 | 8.025 | SSR | |||||||||||
| 2023-10-04 | 13:47:57 | VFS | 2023-10-20 | 16 | 8.015 | SSR | |||||||||||
| 2023-10-04 | 11:58:55 | VFS | 2023-10-06 | 2 | 8.36 | SSR | |||||||||||
| 2023-10-04 | 11:16:41 | VFS | 2023-11-03 | 30 | 8.35 | SSR | |||||||||||
| 2023-10-04 | 10:23:26 | VFS | 2023-10-06 | 2 | 8.845 | ||||||||||||
| 2023-10-04 | 09:42:50 | VFS | 2023-11-03 | 30 | 9.055 | ||||||||||||
| 2023-10-04 | 09:42:29 | VFS | 2023-10-13 | 9 | 9.05 | ||||||||||||
| 2023-10-04 | 09:41:31 | VFS | 2023-11-03 | 30 | 9.075 | ||||||||||||
| 2023-10-03 | 13:39:38 | VFS | 2023-11-03 | 31 | 9.1 | SSR | |||||||||||
| 2023-10-03 | 10:59:23 | VFS | 2023-10-06 | 3 | 9.265 | SSR | |||||||||||
| 2023-10-03 | 10:28:35 | VFS | 2023-11-17 | 45 | 9.23 | SSR | |||||||||||
| 2023-10-03 | 10:25:58 | VFS | 2023-10-20 | 17 | 9.2 | SSR | |||||||||||
| 2023-10-03 | 10:17:49 | VFS | 2023-10-20 | 17 | 9.01 | SSR | |||||||||||
| 2023-10-03 | 10:17:16 | VFS | 2023-10-20 | 17 | 9.005 | SSR | |||||||||||
| 2023-10-02 | 14:52:45 | VFS | 2023-11-03 | 32 | 9.885 | SSR | |||||||||||
| 2023-10-02 | 14:42:06 | VFS | 2023-10-06 | 4 | 9.91 | SSR | |||||||||||
| 2023-10-02 | 13:53:37 | VFS | 2023-10-06 | 4 | 9.765 | SSR | |||||||||||
| 2023-10-02 | 13:52:36 | VFS | 2023-10-06 | 4 | 9.785 | SSR | |||||||||||
| 2023-10-02 | 13:46:12 | VFS | 2023-10-20 | 18 | 9.865 | SSR | |||||||||||
| 2023-10-02 | 13:20:36 | VFS | 2023-10-13 | 11 | 10.005 | SSR | |||||||||||
| 2023-10-02 | 13:19:47 | VFS | 2023-10-06 | 4 | 10.005 | SSR | |||||||||||
| 2023-10-02 | 13:18:48 | VFS | 2023-10-20 | 18 | 10.005 | SSR | |||||||||||
| 2023-10-02 | 13:01:58 | VFS | 2023-10-06 | 4 | 10.035 | SSR | |||||||||||
| 2023-10-02 | 13:01:43 | VFS | 2023-10-13 | 11 | 10.015 | SSR | |||||||||||
| 2023-10-02 | 13:01:31 | VFS | 2023-10-13 | 11 | 10.015 | SSR | |||||||||||
| 2023-10-02 | 13:01:31 | VFS | 2023-10-13 | 11 | 10.015 | SSR | |||||||||||
| 2023-10-02 | 12:42:34 | VFS | 2023-10-20 | 18 | 10.145 | SSR | |||||||||||
| 2023-10-02 | 11:36:59 | VFS | 2023-10-20 | 18 | 10.2 | SSR | |||||||||||
| 2023-10-02 | 11:36:59 | VFS | 2023-10-20 | 18 | 10.2 | SSR | |||||||||||
| 2023-10-02 | 11:35:59 | VFS | 2023-10-20 | 18 | 10.19 | SSR | |||||||||||
| 2023-10-02 | 11:16:09 | VFS | 2023-10-13 | 11 | 10.215 | SSR | |||||||||||
| 2023-10-02 | 10:45:28 | VFS | 2023-10-06 | 4 | 10.345 | SSR | |||||||||||
| 2023-10-02 | 10:09:21 | VFS | 2023-10-06 | 4 | 11.395 | SSR | |||||||||||
| 2023-10-02 | 10:08:08 | VFS | 2023-10-06 | 4 | 11.44 | SSR | |||||||||||
| 2023-10-02 | 09:55:35 | VFS | 2023-10-06 | 4 | 11.36 | SSR | |||||||||||
| 2023-10-02 | 09:54:55 | VFS | 2023-10-06 | 4 | 11.365 | SSR | |||||||||||
| 2023-10-02 | 09:38:22 | VFS | 2023-10-06 | 4 | 11.72 | SSR | |||||||||||
| 2023-10-02 | 09:38:16 | VFS | 2023-10-06 | 4 | 11.66 | SSR | |||||||||||
| 2023-10-02 | 09:36:23 | VFS | 2023-10-06 | 4 | 11.72 | SSR | |||||||||||
| 2023-10-02 | 09:32:54 | VFS | 2023-11-17 | 46 | 11.2652 | SSR | |||||||||||
| 2023-09-29 | 15:53:16 | VFS | 2023-10-20 | 21 | 12.5949 | ||||||||||||
| 2023-09-29 | 15:08:33 | VFS | 2023-10-13 | 14 | 13.1184 | ||||||||||||
| 2023-09-29 | 15:05:17 | VFS | 2023-10-13 | 14 | 12.995 | ||||||||||||
| 2023-09-29 | 15:01:12 | VFS | 2023-09-29 | 0 | 12.985 | ||||||||||||
| 2023-09-29 | 14:55:28 | VFS | 2023-10-13 | 14 | 12.945 | ||||||||||||
| 2023-09-29 | 14:19:03 | VFS | 2023-10-06 | 7 | 12.67 | ||||||||||||
| 2023-09-29 | 14:11:35 | VFS | 2023-09-29 | 0 | 12.695 | ||||||||||||
| 2023-09-29 | 14:05:17 | VFS | 2023-10-13 | 14 | 12.855 | ||||||||||||
| 2023-09-29 | 13:17:00 | VFS | 2023-10-06 | 7 | 12.82 | ||||||||||||
| 2023-09-29 | 12:43:09 | VFS | 2023-10-13 | 14 | 12.765 | ||||||||||||
| 2023-09-29 | 11:37:36 | VFS | 2023-10-06 | 7 | 13.0948 | ||||||||||||
| 2023-09-29 | 11:34:29 | VFS | 2023-10-20 | 21 | 12.895 | ||||||||||||
| 2023-09-29 | 11:31:29 | VFS | 2023-10-13 | 14 | 12.92 | ||||||||||||
| 2023-09-29 | 10:48:26 | VFS | 2023-10-13 | 14 | 12.75 | ||||||||||||
| 2023-09-29 | 10:47:53 | VFS | 2023-10-13 | 14 | 12.735 | ||||||||||||
| 2023-09-29 | 10:28:58 | VFS | 2023-10-06 | 7 | 12.81 | ||||||||||||
| 2023-09-29 | 10:28:11 | VFS | 2023-10-06 | 7 | 12.91 | ||||||||||||
| 2023-09-29 | 10:28:11 | VFS | 2023-10-06 | 7 | 12.91 | ||||||||||||
| 2023-09-29 | 10:05:45 | VFS | 2023-09-29 | 0 | 12.8304 | ||||||||||||
| 2023-09-29 | 10:05:43 | VFS | 2023-09-29 | 0 | 12.8 | ||||||||||||
| 2023-09-29 | 10:05:43 | VFS | 2023-10-06 | 7 | 12.8 | ||||||||||||
| 2023-09-29 | 10:05:35 | VFS | 2023-09-29 | 0 | 12.767 | ||||||||||||
| 2023-09-29 | 10:05:09 | VFS | 2023-10-13 | 14 | 12.81 | ||||||||||||
| 2023-09-29 | 10:04:55 | VFS | 2023-10-13 | 14 | 12.7019 | ||||||||||||
| 2023-09-29 | 10:03:31 | VFS | 2023-10-06 | 7 | 12.58 | ||||||||||||
| 2023-09-29 | 09:39:13 | VFS | 2023-10-13 | 14 | 12.4476 | ||||||||||||
| 2023-09-29 | 09:35:09 | VFS | 2023-10-06 | 7 | 12.44 | ||||||||||||
| 2023-09-29 | 09:34:49 | VFS | 2023-10-06 | 7 | 12.4054 | ||||||||||||
| 2023-09-29 | 09:34:47 | VFS | 2023-10-06 | 7 | 12.3831 | ||||||||||||
| 2023-09-28 | 10:54:18 | VFS | 2023-09-29 | 1 | 12.16 | SSR | |||||||||||
| 2023-09-28 | 10:32:06 | VFS | 2023-09-29 | 1 | 12.67 | SSR | |||||||||||
| 2023-09-28 | 10:17:42 | VFS | 2023-09-29 | 1 | 12.22 | SSR | |||||||||||
| 2023-09-28 | 09:49:43 | VFS | 2023-11-03 | 36 | 10.89 | SSR | |||||||||||
| 2023-09-28 | 09:47:30 | VFS | 2023-11-03 | 36 | 11.025 | SSR | |||||||||||
| 2023-09-28 | 09:46:12 | VFS | 2023-11-03 | 36 | 10.935 | SSR | |||||||||||
| 2023-09-28 | 09:45:51 | VFS | 2023-10-06 | 8 | 10.93 | SSR | |||||||||||
| 2023-09-28 | 09:43:50 | VFS | 2023-10-06 | 8 | 10.8569 | SSR | |||||||||||
| 2023-09-28 | 09:41:54 | VFS | 2023-10-06 | 8 | 10.82 | SSR | |||||||||||
| 2023-09-28 | 09:37:31 | VFS | 2023-09-29 | 1 | 10.715 | SSR | |||||||||||
| 2023-09-28 | 09:34:57 | VFS | 2023-09-29 | 1 | 10.7506 | SSR | |||||||||||
| 2023-09-28 | 09:33:12 | VFS | 2023-11-17 | 50 | 10.835 | SSR | |||||||||||
| 2023-09-28 | 09:33:12 | VFS | 2023-11-17 | 50 | 10.835 | SSR | |||||||||||
| 2023-09-27 | 15:59:07 | VFS | 2023-10-06 | 9 | 11.21 | SSR | |||||||||||
| 2023-09-27 | 12:05:03 | VFS | 2023-11-03 | 37 | 11.135 | SSR | |||||||||||
| 2023-09-27 | 12:05:02 | VFS | 2023-11-03 | 37 | 11.135 | SSR | |||||||||||
| 2023-09-27 | 11:54:58 | VFS | 2023-10-06 | 9 | 11.325 | SSR | |||||||||||
| 2023-09-27 | 11:54:58 | VFS | 2023-10-06 | 9 | 11.325 | SSR | |||||||||||
| 2023-09-27 | 11:54:58 | VFS | 2023-10-06 | 9 | 11.325 | SSR | |||||||||||
| 2023-09-27 | 11:45:34 | VFS | 2023-10-13 | 16 | 11.4 | SSR | |||||||||||
| 2023-09-27 | 11:45:32 | VFS | 2023-10-13 | 16 | 11.4 | SSR | |||||||||||
| 2023-09-27 | 11:10:40 | VFS | 2023-10-06 | 9 | 11.645 | SSR | |||||||||||
| 2023-09-27 | 11:01:19 | VFS | 2023-10-06 | 9 | 11.585 | SSR | |||||||||||
| 2023-09-27 | 11:00:54 | VFS | 2023-10-06 | 9 | 11.585 | SSR | |||||||||||
| 2023-09-27 | 10:49:48 | VFS | 2023-10-20 | 23 | 11.62 | SSR | |||||||||||
| 2023-09-27 | 09:54:48 | VFS | 2023-10-06 | 9 | 11.83 | ||||||||||||
| 2023-09-27 | 09:53:52 | VFS | 2023-10-13 | 16 | 11.85 | ||||||||||||
| 2023-09-27 | 09:53:18 | VFS | 2023-10-20 | 23 | 11.855 | ||||||||||||
| 2023-09-27 | 09:33:00 | VFS | 2023-10-06 | 9 | 12.325 | ||||||||||||
| 2023-09-26 | 15:55:42 | VFS | 2023-10-06 | 10 | 12.855 | SSR | |||||||||||
| 2023-09-26 | 15:37:26 | VFS | 2023-10-06 | 10 | 12.875 | SSR | |||||||||||
| 2023-09-26 | 15:36:37 | VFS | 2023-10-20 | 24 | 12.87 | SSR | |||||||||||
| 2023-09-26 | 15:14:13 | VFS | 2023-10-06 | 10 | 12.97 | SSR | |||||||||||
| 2023-09-26 | 15:14:13 | VFS | 2023-10-06 | 10 | 12.97 | SSR | |||||||||||
| 2023-09-26 | 14:53:07 | VFS | 2023-10-13 | 17 | 12.975 | SSR | |||||||||||
| 2023-09-26 | 14:53:07 | VFS | 2023-10-13 | 17 | 12.975 | SSR | |||||||||||
| 2023-09-26 | 14:26:14 | VFS | 2023-10-20 | 24 | 12.9297 | SSR | |||||||||||
| 2023-09-26 | 14:26:14 | VFS | 2023-10-20 | 24 | 12.93 | SSR | |||||||||||
| 2023-09-26 | 14:26:02 | VFS | 2023-10-20 | 24 | 12.925 | SSR | |||||||||||
| 2023-09-26 | 14:24:55 | VFS | 2023-10-20 | 24 | 12.92 | SSR | |||||||||||
| 2023-09-25 | 11:46:13 | VFS | 2023-12-15 | 81 | 14.185 | SSR | |||||||||||
| 2023-09-25 | 10:22:01 | VFS | 2023-10-20 | 25 | 14.4004 | ||||||||||||
| 2023-09-25 | 09:45:49 | VFS | 2023-10-06 | 11 | 14.52 | ||||||||||||
| 2023-09-25 | 09:45:32 | VFS | 2023-10-06 | 11 | 14.52 | ||||||||||||
| 2023-09-22 | 14:42:56 | VFS | 2023-09-29 | 7 | 15.575 | Post-Earnings / SSR | |||||||||||
| 2023-09-22 | 14:02:33 | VFS | 2023-10-06 | 14 | 15.665 | Post-Earnings / SSR | |||||||||||
| 2023-09-22 | 14:02:13 | VFS | 2023-10-06 | 14 | 15.66 | Post-Earnings / SSR | |||||||||||
| 2023-09-22 | 14:01:24 | VFS | 2023-10-06 | 14 | 15.71 | Post-Earnings / SSR | |||||||||||
| 2023-09-22 | 12:21:11 | VFS | 2023-10-06 | 14 | 15.72 | Post-Earnings / SSR | |||||||||||
| 2023-09-22 | 12:20:30 | VFS | 2023-10-06 | 14 | 15.725 | Post-Earnings / SSR | |||||||||||
| 2023-09-22 | 11:51:17 | VFS | 2023-10-06 | 14 | 15.57 | Post-Earnings / SSR | |||||||||||
| 2023-09-22 | 11:50:55 | VFS | 2023-10-06 | 14 | 15.565 | Post-Earnings / SSR | |||||||||||
| 2023-09-22 | 11:50:20 | VFS | 2023-10-06 | 14 | 15.555 | Post-Earnings / SSR | |||||||||||
| 2023-09-22 | 11:29:18 | VFS | 2023-09-29 | 7 | 15.63 | Post-Earnings / SSR | |||||||||||
| 2023-09-22 | 11:28:59 | VFS | 2023-09-29 | 7 | 15.63 | Post-Earnings / SSR | |||||||||||
| 2023-09-22 | 11:22:09 | VFS | 2023-09-29 | 7 | 15.675 | Post-Earnings / SSR | |||||||||||
| 2023-09-22 | 11:03:15 | VFS | 2023-10-06 | 14 | 15.575 | Post-Earnings / SSR | |||||||||||
| 2023-09-22 | 11:02:52 | VFS | 2023-10-06 | 14 | 15.655 | Post-Earnings / SSR | |||||||||||
| 2023-09-22 | 11:01:05 | VFS | 2023-09-29 | 7 | 15.59 | Post-Earnings / SSR | |||||||||||
| 2023-09-22 | 11:00:45 | VFS | 2023-09-29 | 7 | 15.64 | Post-Earnings / SSR | |||||||||||
| 2023-09-22 | 10:30:51 | VFS | 2023-10-06 | 14 | 15.43 | Post-Earnings / SSR | |||||||||||
| 2023-09-22 | 10:30:37 | VFS | 2023-10-06 | 14 | 15.445 | Post-Earnings / SSR | |||||||||||
| 2023-09-22 | 10:30:25 | VFS | 2023-10-06 | 14 | 15.3494 | Post-Earnings / SSR | |||||||||||
| 2023-09-22 | 10:26:59 | VFS | 2023-09-29 | 7 | 15.325 | Post-Earnings / SSR | |||||||||||
| 2023-09-22 | 10:25:45 | VFS | 2023-09-29 | 7 | 15.245 | Post-Earnings / SSR | |||||||||||
| 2023-09-22 | 10:24:47 | VFS | 2023-09-29 | 7 | 15.245 | Post-Earnings / SSR | |||||||||||
| 2023-09-21 | 15:27:59 | VFS | 2023-12-15 | 85 | 15.42 | Post-Earnings / SSR | |||||||||||
| 2023-09-21 | 15:00:43 | VFS | 2023-10-20 | 29 | 15.33 | Post-Earnings / SSR | |||||||||||
| 2023-09-21 | 15:00:43 | VFS | 2023-10-20 | 29 | 15.33 | Post-Earnings / SSR | |||||||||||
| 2023-09-21 | 14:59:15 | VFS | 2023-09-22 | 1 | 15.305 | Post-Earnings / SSR | |||||||||||
| 2023-09-21 | 14:55:58 | VFS | 2023-11-17 | 57 | 15.44 | Post-Earnings / SSR | |||||||||||
| 2023-09-21 | 14:42:55 | VFS | 2023-10-13 | 22 | 15.775 | Post-Earnings | |||||||||||
| 2023-09-21 | 13:59:02 | VFS | 2023-11-17 | 57 | 15.94 | Post-Earnings | |||||||||||
| 2023-09-21 | 12:26:18 | VFS | 2023-10-20 | 29 | 15.935 | Post-Earnings | |||||||||||
| 2023-09-21 | 09:52:09 | VFS | 2023-09-22 | 1 | 15.9759 | Post-Earnings | |||||||||||
| 2023-09-21 | 09:33:59 | VFS | 2023-10-06 | 15 | 16.2146 | Post-Earnings | |||||||||||
| 2023-09-20 | 15:42:07 | VFS | 2023-09-22 | 2 | 17.355 | Pre-Earnings | |||||||||||
| 2023-09-20 | 12:29:45 | VFS | 2023-10-06 | 16 | 17.62 | Pre-Earnings | |||||||||||
| 2023-09-20 | 11:01:02 | VFS | 2023-09-22 | 2 | 17.495 | Pre-Earnings | |||||||||||
| 2023-09-18 | 15:31:55 | VFS | 2023-10-20 | 32 | 17.275 | ||||||||||||
| 2023-09-18 | 15:23:35 | VFS | 2023-10-20 | 32 | 17.245 | ||||||||||||
| 2023-09-18 | 14:08:39 | VFS | 2023-09-22 | 4 | 17.105 | ||||||||||||
| 2023-09-18 | 14:08:00 | VFS | 2023-09-22 | 4 | 17.075 | ||||||||||||
| 2023-09-18 | 13:54:45 | VFS | 2023-09-22 | 4 | 17.115 | ||||||||||||
| 2023-09-18 | 13:43:32 | VFS | 2023-10-06 | 18 | 17.12 | ||||||||||||
| 2023-09-18 | 13:01:50 | VFS | 2023-09-29 | 11 | 17.235 | ||||||||||||
| 2023-09-18 | 12:57:13 | VFS | 2023-09-29 | 11 | 17.23 | ||||||||||||
| 2023-09-18 | 12:55:50 | VFS | 2023-09-22 | 4 | 17.275 | ||||||||||||
| 2023-09-18 | 12:23:31 | VFS | 2023-09-22 | 4 | 17.32 | ||||||||||||
| 2023-09-18 | 12:23:28 | VFS | 2023-09-29 | 11 | 17.365 | ||||||||||||
| 2023-09-18 | 11:58:49 | VFS | 2023-09-29 | 11 | 17.295 | ||||||||||||
| 2023-09-18 | 11:58:49 | VFS | 2023-09-29 | 11 | 17.295 | ||||||||||||
| 2023-09-18 | 11:58:42 | VFS | 2023-10-06 | 18 | 17.385 | ||||||||||||
| 2023-09-18 | 11:58:34 | VFS | 2023-09-29 | 11 | 17.3903 | ||||||||||||
| 2023-09-18 | 11:42:36 | VFS | 2023-10-06 | 18 | 17.465 | ||||||||||||
| 2023-09-18 | 11:42:36 | VFS | 2023-10-06 | 18 | 17.465 | ||||||||||||
| 2023-09-18 | 11:16:44 | VFS | 2023-09-29 | 11 | 17.335 | ||||||||||||
| 2023-09-18 | 11:07:34 | VFS | 2023-09-22 | 4 | 17.305 | ||||||||||||
| 2023-09-18 | 11:07:09 | VFS | 2023-09-22 | 4 | 17.33 | ||||||||||||
| 2023-09-18 | 11:06:52 | VFS | 2023-10-06 | 18 | 17.34 | ||||||||||||
| 2023-09-18 | 10:23:17 | VFS | 2023-10-20 | 32 | 17.115 | ||||||||||||
| 2023-09-15 | 15:55:56 | VFS | 2023-10-06 | 21 | 17.56 | ||||||||||||
| 2023-09-15 | 15:46:55 | VFS | 2023-10-06 | 21 | 17.49 | ||||||||||||
| 2023-09-15 | 15:32:53 | VFS | 2023-09-29 | 14 | 17.655 | ||||||||||||
| 2023-09-15 | 15:28:58 | VFS | 2023-09-29 | 14 | 17.585 | ||||||||||||
| 2023-09-15 | 15:28:26 | VFS | 2023-10-20 | 35 | 17.55 | ||||||||||||
| 2023-09-15 | 15:12:39 | VFS | 2023-09-22 | 7 | 17.575 | ||||||||||||
| 2023-09-15 | 15:07:11 | VFS | 2023-09-29 | 14 | 17.6 | ||||||||||||
| 2023-09-15 | 15:05:30 | VFS | 2023-09-29 | 14 | 17.5999 | ||||||||||||
| 2023-09-15 | 14:56:51 | VFS | 2023-09-22 | 7 | 17.715 | ||||||||||||
| 2023-09-15 | 14:56:51 | VFS | 2023-09-22 | 7 | 17.715 | ||||||||||||
| 2023-09-15 | 14:47:26 | VFS | 2023-09-22 | 7 | 17.72 | ||||||||||||
| 2023-09-15 | 13:53:45 | VFS | 2023-09-29 | 14 | 17.635 | ||||||||||||
| 2023-09-15 | 13:48:48 | VFS | 2023-09-15 | 0 | 17.475 | ||||||||||||
| 2023-09-15 | 13:48:02 | VFS | 2023-09-15 | 0 | 17.355 | ||||||||||||
| 2023-09-15 | 12:56:52 | VFS | 2023-09-29 | 14 | 17.39 | ||||||||||||
| 2023-09-15 | 09:58:16 | VFS | 2023-09-22 | 7 | 17.095 | ||||||||||||
| 2023-09-15 | 09:53:58 | VFS | 2023-09-22 | 7 | 17.17 | ||||||||||||
| 2023-09-14 | 10:10:37 | VFS | 2023-10-06 | 22 | 16.705 | ||||||||||||
| 2023-09-13 | 14:15:18 | VFS | 2023-09-15 | 2 | 16.97 | ||||||||||||
| 2023-09-13 | 11:06:04 | VFS | 2023-09-22 | 9 | 16.685 | SSR | |||||||||||
| 2023-09-13 | 10:58:51 | VFS | 2023-09-22 | 9 | 16.55 | SSR | |||||||||||
| 2023-09-13 | 10:04:29 | VFS | 2023-09-22 | 9 | 16.78 | SSR | |||||||||||
| 2023-09-13 | 09:31:46 | VFS | 2023-09-15 | 2 | 16.985 | SSR | |||||||||||
| 2023-09-13 | 09:31:33 | VFS | 2023-09-15 | 2 | 16.975 | SSR | |||||||||||
| 2023-09-12 | 11:03:45 | VFS | 2025-01-17 | 493 | 17.375 | SSR | |||||||||||
| 2023-09-11 | 14:13:17 | VFS | 2023-09-15 | 4 | 16.475 | SSR | |||||||||||
| 2023-09-11 | 12:33:44 | VFS | 2023-10-20 | 39 | 16.07 | SSR | |||||||||||
| 2023-09-11 | 11:10:37 | VFS | 2023-09-15 | 4 | 16.875 | SSR | |||||||||||
| 2023-09-11 | 11:03:49 | VFS | 2023-10-20 | 39 | 16.735 | SSR | |||||||||||
| 2023-09-11 | 10:51:44 | VFS | 2023-09-15 | 4 | 16.875 | SSR | |||||||||||
| 2023-09-11 | 10:51:44 | VFS | 2023-09-15 | 4 | 16.889 | SSR | |||||||||||
| 2023-09-11 | 10:33:21 | VFS | 2023-09-15 | 4 | 16.6903 | SSR | |||||||||||
| 2023-09-11 | 10:15:23 | VFS | 2023-10-20 | 39 | 16.545 | SSR | |||||||||||
| 2023-09-11 | 10:05:30 | VFS | 2023-09-15 | 4 | 16.2924 | SSR | |||||||||||
| 2023-09-11 | 10:03:01 | VFS | 2023-09-15 | 4 | 16.215 | SSR | |||||||||||
| 2023-09-11 | 09:59:05 | VFS | 2023-09-15 | 4 | 16.0201 | SSR | |||||||||||
| 2023-09-11 | 09:45:39 | VFS | 2023-09-15 | 4 | 15.905 | SSR | |||||||||||
| 2023-09-11 | 09:45:40 | VFS | 2023-09-15 | 4 | 15.905 | SSR | |||||||||||
| 2023-09-11 | 09:44:22 | VFS | 2023-09-15 | 4 | 15.71 | SSR | |||||||||||
| 2023-09-08 | 15:37:34 | VFS | 2023-09-15 | 7 | 17.355 | SSR | |||||||||||
| 2023-09-08 | 15:26:58 | VFS | 2023-09-15 | 7 | 17.32 | SSR | |||||||||||
| 2023-09-08 | 14:43:16 | VFS | 2023-09-15 | 7 | 16.985 | SSR | |||||||||||
| 2023-09-08 | 14:30:39 | VFS | 2023-09-15 | 7 | 16.875 | SSR | |||||||||||
| 2023-09-08 | 11:21:02 | VFS | 2023-09-15 | 7 | 17.225 | SSR | |||||||||||
| 2023-09-07 | 13:11:08 | VFS | 2023-09-15 | 8 | 19.23 | SSR | |||||||||||
| 2023-09-07 | 12:39:20 | VFS | 2023-09-15 | 8 | 19.635 | SSR | |||||||||||
| 2023-09-07 | 10:32:05 | VFS | 2023-09-15 | 8 | 20.19 | SSR | |||||||||||
| 2023-09-07 | 10:10:19 | VFS | 2023-09-15 | 8 | 20.4 | SSR | |||||||||||
| 2023-09-07 | 10:03:55 | VFS | 2023-09-15 | 8 | 20.275 | SSR | |||||||||||
| 2023-09-07 | 09:52:38 | VFS | 2023-09-15 | 8 | 21.06 | SSR | |||||||||||
| 2023-09-07 | 09:39:22 | VFS | 2023-09-22 | 15 | 21.895 | SSR | |||||||||||
| 2023-09-07 | 09:35:26 | VFS | 2023-09-15 | 8 | 21.605 | SSR | |||||||||||
| 2023-09-07 | 09:30:47 | VFS | 2023-09-15 | 8 | 22.215 | SSR | |||||||||||
| 2023-09-06 | 15:49:54 | VFS | 2023-09-15 | 9 | 24.605 | SSR | |||||||||||
| 2023-09-06 | 15:49:54 | VFS | 2023-09-15 | 9 | 24.605 | SSR | |||||||||||
| 2023-09-06 | 15:46:18 | VFS | 2023-09-08 | 2 | 24.66 | SSR | |||||||||||
| 2023-09-06 | 15:46:18 | VFS | 2023-09-15 | 9 | 24.66 | SSR | |||||||||||
| 2023-09-06 | 15:26:25 | VFS | 2023-09-15 | 9 | 25.07 | SSR | |||||||||||
| 2023-09-06 | 15:26:25 | VFS | 2023-09-15 | 9 | 25.07 | SSR | |||||||||||
| 2023-09-06 | 14:56:59 | VFS | 2023-09-15 | 9 | 25.115 | SSR | |||||||||||
| 2023-09-06 | 14:48:57 | VFS | 2023-09-15 | 9 | 25.335 | SSR | |||||||||||
| 2023-09-06 | 14:24:29 | VFS | 2023-09-15 | 9 | 25.775 | SSR | |||||||||||
| 2023-09-06 | 14:09:14 | VFS | 2023-09-22 | 16 | 26.225 | SSR | |||||||||||
| 2023-09-06 | 14:09:03 | VFS | 2023-09-22 | 16 | 26.14 | SSR | |||||||||||
| 2023-09-06 | 13:37:36 | VFS | 2023-09-15 | 9 | 25.915 | SSR | |||||||||||
| 2023-09-06 | 13:30:19 | VFS | 2023-09-15 | 9 | 25.685 | SSR | |||||||||||
| 2023-09-06 | 13:28:30 | VFS | 2023-09-15 | 9 | 25.72 | SSR | |||||||||||
| 2023-09-06 | 13:28:14 | VFS | 2023-09-15 | 9 | 25.72 | SSR | |||||||||||
| 2023-09-06 | 13:14:30 | VFS | 2023-09-22 | 16 | 25.555 | SSR | |||||||||||
| 2023-09-06 | 12:50:12 | VFS | 2023-09-29 | 23 | 25.6 | SSR | |||||||||||
| 2023-09-06 | 12:45:24 | VFS | 2023-09-22 | 16 | 25.695 | SSR | |||||||||||
| 2023-09-06 | 12:45:24 | VFS | 2023-09-22 | 16 | 25.695 | SSR | |||||||||||
| 2023-09-06 | 12:45:24 | VFS | 2023-09-22 | 16 | 25.695 | SSR | |||||||||||
| 2023-09-06 | 12:41:36 | VFS | 2023-09-29 | 23 | 25.595 | SSR | |||||||||||
| 2023-09-06 | 11:05:22 | VFS | 2023-09-15 | 9 | 25.765 | SSR | |||||||||||
| 2023-09-06 | 11:05:17 | VFS | 2023-09-15 | 9 | 25.7652 | SSR | |||||||||||
| 2023-09-06 | 11:03:36 | VFS | 2023-09-15 | 9 | 25.69 | SSR | |||||||||||
| 2023-09-06 | 10:50:51 | VFS | 2023-09-22 | 16 | 25.83 | SSR | |||||||||||
| 2023-09-06 | 10:50:51 | VFS | 2023-09-22 | 16 | 25.83 | SSR | |||||||||||
| 2023-09-06 | 10:46:48 | VFS | 2023-09-15 | 9 | 25.855 | SSR | |||||||||||
| 2023-09-06 | 10:46:34 | VFS | 2023-09-15 | 9 | 25.845 | SSR | |||||||||||
| 2023-09-06 | 10:39:08 | VFS | 2023-09-15 | 9 | 26.1212 | SSR | |||||||||||
| 2023-09-06 | 10:14:37 | VFS | 2023-09-15 | 9 | 26.465 | SSR | |||||||||||
| 2023-09-06 | 10:00:42 | VFS | 2023-09-15 | 9 | 25.615 | SSR | |||||||||||
| 2023-09-06 | 09:56:48 | VFS | 2023-09-22 | 16 | 25.7509 | SSR | |||||||||||
| 2023-09-06 | 09:56:32 | VFS | 2023-09-22 | 16 | 25.375 | SSR | |||||||||||
| 2023-09-06 | 09:42:10 | VFS | 2023-09-15 | 9 | 25.09 | SSR | |||||||||||
| 2023-09-06 | 09:42:10 | VFS | 2023-09-15 | 9 | 25.09 | SSR | |||||||||||
| 2023-09-06 | 09:42:06 | VFS | 2023-09-15 | 9 | 25.185 | SSR | |||||||||||
| 2023-09-05 | 15:40:44 | VFS | 2023-10-20 | 45 | 26.3159 | SSR | |||||||||||
| 2023-09-05 | 15:18:47 | VFS | 2023-09-15 | 10 | 26.515 | SSR | |||||||||||
| 2023-09-05 | 09:31:53 | VFS | 2023-09-08 | 3 | 27.1125 | SSR | |||||||||||
| 2023-09-01 | 15:18:54 | VFS | 2023-09-15 | 14 | 29.155 | SSR | |||||||||||
| 2023-09-01 | 15:18:54 | VFS | 2023-09-15 | 14 | 29.155 | SSR | |||||||||||
| 2023-09-01 | 15:18:54 | VFS | 2023-09-15 | 14 | 29.155 | SSR | |||||||||||
| 2023-08-30 | 14:42:57 | VFS | 2023-10-20 | 51 | 39.8704 | SSR | |||||||||||
| 2023-08-30 | 13:38:54 | VFS | 2023-09-15 | 16 | 41.37 | SSR | |||||||||||
| 2023-08-30 | 10:43:58 | VFS | 2023-10-20 | 51 | 44.555 | SSR |
