VRT / Vertiv Holdings Co - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 14:38:41 | VRT | BUY |
|
CALL | 2025-09-05 | 0 | 122 | 123.695 | -1.37 | MULTI-SWEEP | 254 | 0.00 | 40,416 | -0.21 | ||
| 2025-09-05 | 14:10:50 | VRT | 2025-09-19 | 14 | 123.15 | ||||||||||||
| 2025-09-05 | 13:42:43 | VRT | 2025-09-12 | 7 | 122.875 | ||||||||||||
| 2025-09-05 | 11:42:43 | VRT | 2025-10-17 | 42 | 121.99 | ||||||||||||
| 2025-09-05 | 11:20:08 | VRT | 2025-09-05 | 0 | 120.45 | ||||||||||||
| 2025-09-05 | 11:14:34 | VRT | 2025-10-17 | 42 | 119.941 | ||||||||||||
| 2025-09-05 | 11:03:27 | VRT | 2025-10-17 | 42 | 119.338 | ||||||||||||
| 2025-09-05 | 10:49:53 | VRT | 2025-09-05 | 0 | 120.334 | ||||||||||||
| 2025-09-05 | 10:08:23 | VRT | 2025-09-05 | 0 | 122.31 | ||||||||||||
| 2025-09-05 | 09:36:53 | VRT | 2025-09-12 | 7 | 127.004 | ||||||||||||
| 2025-09-05 | 09:36:53 | VRT | 2025-09-12 | 7 | 127.01 | ||||||||||||
| 2025-09-05 | 09:36:53 | VRT | 2025-09-12 | 7 | 127.004 | ||||||||||||
| 2025-09-04 | 15:59:42 | VRT | 2025-09-12 | 8 | 125.7 | ||||||||||||
| 2025-09-04 | 15:59:38 | VRT | 2025-09-12 | 8 | 125.72 | ||||||||||||
| 2025-09-04 | 15:53:40 | VRT | 2025-09-12 | 8 | 125.425 | ||||||||||||
| 2025-09-04 | 15:53:34 | VRT | 2025-09-12 | 8 | 125.55 | ||||||||||||
| 2025-09-04 | 15:53:34 | VRT | 2025-09-12 | 8 | 125.53 | ||||||||||||
| 2025-09-04 | 15:51:48 | VRT | 2025-09-12 | 8 | 125.546 | ||||||||||||
| 2025-09-02 | 15:53:08 | VRT | 2025-09-19 | 17 | 123.709 | ||||||||||||
| 2025-09-02 | 11:59:01 | VRT | 2025-12-19 | 108 | 121.26 | ||||||||||||
| 2025-09-02 | 11:27:48 | VRT | 2025-10-17 | 45 | 122.955 | ||||||||||||
| 2025-09-02 | 09:50:33 | VRT | 2025-09-19 | 17 | 122.336 | ||||||||||||
| 2025-09-02 | 09:41:09 | VRT | 2025-09-05 | 3 | 120.8 | ||||||||||||
| 2025-08-29 | 15:13:31 | VRT | 2026-03-20 | 203 | 127.065 | ||||||||||||
| 2025-08-29 | 15:11:03 | VRT | 2026-03-20 | 203 | 127.195 | ||||||||||||
| 2025-08-29 | 11:13:29 | VRT | 2025-09-05 | 7 | 127.225 | ||||||||||||
| 2025-08-29 | 10:49:33 | VRT | 2026-01-16 | 140 | 126.672 | ||||||||||||
| 2025-08-29 | 10:11:54 | VRT | 2025-08-29 | 0 | 127.99 | ||||||||||||
| 2025-08-29 | 10:11:52 | VRT | 2025-08-29 | 0 | 127.965 | ||||||||||||
| 2025-08-29 | 10:05:56 | VRT | 2025-12-19 | 112 | 128.0 | ||||||||||||
| 2025-08-29 | 09:37:29 | VRT | 2025-09-19 | 21 | 131.357 | ||||||||||||
| 2025-08-28 | 15:05:33 | VRT | 2025-09-05 | 8 | 134.475 | ||||||||||||
| 2025-08-28 | 14:22:24 | VRT | 2025-09-19 | 22 | 134.756 | ||||||||||||
| 2025-08-28 | 14:22:21 | VRT | 2025-09-05 | 8 | 134.71 | ||||||||||||
| 2025-08-28 | 14:19:58 | VRT | 2025-09-05 | 8 | 134.675 | ||||||||||||
| 2025-08-28 | 11:54:55 | VRT | 2025-09-19 | 22 | 133.93 | ||||||||||||
| 2025-08-28 | 11:53:25 | VRT | 2025-09-19 | 22 | 133.965 | ||||||||||||
| 2025-08-28 | 10:45:19 | VRT | 2025-09-26 | 29 | 133.545 | ||||||||||||
| 2025-08-28 | 10:45:19 | VRT | 2025-09-26 | 29 | 133.545 | ||||||||||||
| 2025-08-28 | 10:32:27 | VRT | 2025-08-29 | 1 | 133.687 | ||||||||||||
| 2025-08-28 | 10:31:10 | VRT | 2025-08-29 | 1 | 133.65 | ||||||||||||
| 2025-08-28 | 10:15:06 | VRT | 2025-08-29 | 1 | 133.686 | ||||||||||||
| 2025-08-28 | 09:59:25 | VRT | 2025-08-29 | 1 | 131.335 | ||||||||||||
| 2025-08-28 | 09:46:27 | VRT | 2025-09-19 | 22 | 134.405 | ||||||||||||
| 2025-08-28 | 09:38:14 | VRT | 2025-08-29 | 1 | 133.104 | ||||||||||||
| 2025-08-28 | 09:31:12 | VRT | 2025-08-29 | 1 | 133.01 | ||||||||||||
| 2025-08-28 | 09:31:12 | VRT | 2025-08-29 | 1 | 133.01 | ||||||||||||
| 2025-08-27 | 15:54:29 | VRT | 2025-09-19 | 23 | 128.505 | ||||||||||||
| 2025-08-27 | 15:44:05 | VRT | 2025-09-19 | 23 | 130.045 | ||||||||||||
| 2025-08-27 | 14:56:32 | VRT | 2025-08-29 | 2 | 129.695 | ||||||||||||
| 2025-08-27 | 14:43:29 | VRT | 2025-08-29 | 2 | 129.805 | ||||||||||||
| 2025-08-27 | 14:43:27 | VRT | 2025-08-29 | 2 | 129.805 | ||||||||||||
| 2025-08-27 | 13:55:47 | VRT | 2025-09-05 | 9 | 129.635 | ||||||||||||
| 2025-08-27 | 13:55:41 | VRT | 2025-09-05 | 9 | 129.635 | ||||||||||||
| 2025-08-27 | 13:18:25 | VRT | 2025-08-29 | 2 | 128.89 | ||||||||||||
| 2025-08-27 | 11:06:12 | VRT | 2025-09-19 | 23 | 130.55 | ||||||||||||
| 2025-08-27 | 10:56:36 | VRT | 2025-08-29 | 2 | 130.86 | ||||||||||||
| 2025-08-27 | 09:49:18 | VRT | 2025-08-29 | 2 | 127.93 | ||||||||||||
| 2025-08-26 | 13:24:06 | VRT | 2025-08-29 | 3 | 128.455 | ||||||||||||
| 2025-08-26 | 13:23:19 | VRT | 2025-08-29 | 3 | 128.47 | ||||||||||||
| 2025-08-26 | 10:39:11 | VRT | 2025-08-29 | 3 | 127.835 | ||||||||||||
| 2025-08-26 | 10:13:19 | VRT | 2025-09-05 | 10 | 127.238 | ||||||||||||
| 2025-08-25 | 14:42:59 | VRT | 2025-09-19 | 25 | 126.01 | ||||||||||||
| 2025-08-25 | 14:39:33 | VRT | 2025-09-05 | 11 | 125.9 | ||||||||||||
| 2025-08-25 | 14:12:03 | VRT | 2025-08-29 | 4 | 125.345 | ||||||||||||
| 2025-08-25 | 13:52:20 | VRT | 2025-08-29 | 4 | 124.815 | ||||||||||||
| 2025-08-22 | 15:54:11 | VRT | 2025-08-22 | 0 | 126.31 | ||||||||||||
| 2025-08-22 | 15:54:10 | VRT | 2025-08-22 | 0 | 126.278 | ||||||||||||
| 2025-08-22 | 15:54:08 | VRT | 2025-08-22 | 0 | 126.25 | ||||||||||||
| 2025-08-22 | 15:50:56 | VRT | 2025-08-22 | 0 | 126.144 | ||||||||||||
| 2025-08-22 | 15:50:55 | VRT | 2025-08-22 | 0 | 126.165 | ||||||||||||
| 2025-08-22 | 15:50:43 | VRT | 2025-08-22 | 0 | 126.13 | ||||||||||||
| 2025-08-22 | 15:45:07 | VRT | 2025-08-22 | 0 | 125.995 | ||||||||||||
| 2025-08-22 | 15:44:25 | VRT | 2025-08-22 | 0 | 125.96 | ||||||||||||
| 2025-08-22 | 15:15:37 | VRT | 2025-09-19 | 28 | 126.39 | ||||||||||||
| 2025-08-22 | 12:39:10 | VRT | 2025-10-17 | 56 | 128.18 | ||||||||||||
| 2025-08-22 | 11:31:29 | VRT | 2025-08-22 | 0 | 129.101 | ||||||||||||
| 2025-08-22 | 10:36:17 | VRT | 2025-10-17 | 56 | 129.224 | ||||||||||||
| 2025-08-22 | 10:29:55 | VRT | 2025-08-22 | 0 | 128.535 | ||||||||||||
| 2025-08-22 | 10:29:55 | VRT | 2025-08-22 | 0 | 128.49 | ||||||||||||
| 2025-08-21 | 13:50:51 | VRT | 2025-09-19 | 29 | 125.915 | ||||||||||||
| 2025-08-21 | 11:57:31 | VRT | 2025-08-22 | 1 | 127.18 | ||||||||||||
| 2025-08-20 | 12:22:18 | VRT | 2025-09-05 | 16 | 125.585 | ||||||||||||
| 2025-08-20 | 12:22:18 | VRT | 2025-09-05 | 16 | 125.59 | ||||||||||||
| 2025-08-20 | 12:22:18 | VRT | 2025-09-05 | 16 | 125.585 | ||||||||||||
| 2025-08-20 | 11:32:36 | VRT | 2026-01-16 | 149 | 125.802 | ||||||||||||
| 2025-08-20 | 11:17:04 | VRT | 2025-09-19 | 30 | 123.671 | ||||||||||||
| 2025-08-20 | 11:17:01 | VRT | 2025-09-19 | 30 | 123.583 | ||||||||||||
| 2025-08-20 | 11:17:01 | VRT | 2025-09-19 | 30 | 123.634 | ||||||||||||
| 2025-08-20 | 11:17:01 | VRT | 2025-09-19 | 30 | 123.583 | ||||||||||||
| 2025-08-20 | 11:16:59 | VRT | 2025-09-19 | 30 | 123.626 | ||||||||||||
| 2025-08-20 | 11:16:00 | VRT | 2025-12-19 | 121 | 123.055 | ||||||||||||
| 2025-08-20 | 09:38:50 | VRT | 2025-08-22 | 2 | 126.586 | ||||||||||||
| 2025-08-20 | 09:36:33 | VRT | 2025-08-22 | 2 | 126.919 | ||||||||||||
| 2025-08-19 | 15:52:41 | VRT | 2025-09-05 | 17 | 128.89 | ||||||||||||
| 2025-08-19 | 14:57:24 | VRT | 2025-08-29 | 10 | 128.76 | ||||||||||||
| 2025-08-19 | 14:57:24 | VRT | 2025-08-29 | 10 | 128.685 | ||||||||||||
| 2025-08-19 | 14:57:11 | VRT | 2025-08-29 | 10 | 128.645 | ||||||||||||
| 2025-08-19 | 14:56:55 | VRT | 2025-08-22 | 3 | 128.727 | ||||||||||||
| 2025-08-19 | 13:30:18 | VRT | 2025-08-22 | 3 | 128.42 | ||||||||||||
| 2025-08-19 | 13:00:59 | VRT | 2025-08-29 | 10 | 127.955 | ||||||||||||
| 2025-08-19 | 12:07:16 | VRT | 2026-03-20 | 213 | 130.545 | ||||||||||||
| 2025-08-19 | 12:04:04 | VRT | 2025-10-17 | 59 | 130.753 | ||||||||||||
| 2025-08-19 | 12:04:04 | VRT | 2025-10-17 | 59 | 130.767 | ||||||||||||
| 2025-08-19 | 11:56:54 | VRT | 2025-09-19 | 31 | 131.015 | ||||||||||||
| 2025-08-19 | 11:56:54 | VRT | 2025-09-19 | 31 | 131.015 | ||||||||||||
| 2025-08-19 | 10:06:23 | VRT | 2025-09-26 | 38 | 132.31 | ||||||||||||
| 2025-08-19 | 09:57:20 | VRT | 2025-08-29 | 10 | 131.806 | ||||||||||||
| 2025-08-19 | 09:44:21 | VRT | 2025-09-19 | 31 | 132.236 | ||||||||||||
| 2025-08-19 | 09:39:48 | VRT | 2025-09-19 | 31 | 131.848 | ||||||||||||
| 2025-08-19 | 09:39:46 | VRT | 2025-09-19 | 31 | 131.884 | ||||||||||||
| 2025-08-18 | 11:56:10 | VRT | 2025-09-19 | 32 | 134.73 | ||||||||||||
| 2025-08-18 | 11:25:38 | VRT | 2025-08-29 | 11 | 134.75 | ||||||||||||
| 2025-08-18 | 11:20:56 | VRT | 2025-08-29 | 11 | 134.75 | ||||||||||||
| 2025-08-18 | 11:18:43 | VRT | 2025-08-29 | 11 | 134.38 | ||||||||||||
| 2025-08-18 | 11:17:55 | VRT | 2025-08-29 | 11 | 134.315 | ||||||||||||
| 2025-08-18 | 11:17:25 | VRT | 2025-08-22 | 4 | 134.43 | ||||||||||||
| 2025-08-15 | 15:41:46 | VRT | 2025-08-22 | 7 | 132.68 | ||||||||||||
| 2025-08-15 | 15:41:13 | VRT | 2025-08-22 | 7 | 132.63 | ||||||||||||
| 2025-08-15 | 14:43:26 | VRT | 2025-08-29 | 14 | 132.385 | ||||||||||||
| 2025-08-15 | 14:42:54 | VRT | 2025-09-19 | 35 | 132.475 | ||||||||||||
| 2025-08-15 | 14:03:28 | VRT | 2025-08-29 | 14 | 132.125 | ||||||||||||
| 2025-08-15 | 14:01:22 | VRT | 2025-08-29 | 14 | 132.41 | ||||||||||||
| 2025-08-15 | 13:59:22 | VRT | 2025-08-29 | 14 | 132.33 | ||||||||||||
| 2025-08-15 | 13:44:43 | VRT | 2025-09-19 | 35 | 132.525 | ||||||||||||
| 2025-08-15 | 13:43:58 | VRT | 2025-09-05 | 21 | 132.405 | ||||||||||||
| 2025-08-14 | 12:12:52 | VRT | 2025-09-19 | 36 | 132.78 | ||||||||||||
| 2025-08-14 | 11:33:30 | VRT | 2025-08-15 | 1 | 133.45 | ||||||||||||
| 2025-08-14 | 11:12:03 | VRT | 2025-08-15 | 1 | 134.039 | ||||||||||||
| 2025-08-14 | 10:57:10 | VRT | 2025-08-15 | 1 | 135.245 | ||||||||||||
| 2025-08-14 | 10:45:13 | VRT | 2025-09-19 | 36 | 134.962 | ||||||||||||
| 2025-08-14 | 09:53:10 | VRT | 2025-08-22 | 8 | 135.716 | ||||||||||||
| 2025-08-13 | 15:35:20 | VRT | 2025-08-15 | 2 | 135.995 | ||||||||||||
| 2025-08-13 | 15:32:00 | VRT | 2025-08-15 | 2 | 136.295 | ||||||||||||
| 2025-08-13 | 14:40:58 | VRT | 2025-09-05 | 23 | 135.194 | ||||||||||||
| 2025-08-13 | 14:38:04 | VRT | 2025-09-19 | 37 | 134.885 | ||||||||||||
| 2025-08-13 | 13:01:04 | VRT | 2025-08-15 | 2 | 135.297 | ||||||||||||
| 2025-08-13 | 13:00:56 | VRT | 2025-08-15 | 2 | 135.282 | ||||||||||||
| 2025-08-13 | 13:00:55 | VRT | 2025-08-15 | 2 | 135.43 | ||||||||||||
| 2025-08-13 | 13:00:53 | VRT | 2025-08-15 | 2 | 135.421 | ||||||||||||
| 2025-08-13 | 13:00:53 | VRT | 2025-08-15 | 2 | 135.429 | ||||||||||||
| 2025-08-13 | 13:00:53 | VRT | 2025-08-15 | 2 | 135.421 | ||||||||||||
| 2025-08-13 | 13:00:48 | VRT | 2025-08-15 | 2 | 135.341 | ||||||||||||
| 2025-08-13 | 12:52:23 | VRT | 2025-08-15 | 2 | 134.54 | ||||||||||||
| 2025-08-13 | 12:52:18 | VRT | 2025-08-15 | 2 | 134.525 | ||||||||||||
| 2025-08-13 | 12:42:29 | VRT | 2025-08-15 | 2 | 134.371 | ||||||||||||
| 2025-08-13 | 12:42:05 | VRT | 2025-08-15 | 2 | 134.345 | ||||||||||||
| 2025-08-13 | 10:25:58 | VRT | 2025-08-15 | 2 | 138.655 | ||||||||||||
| 2025-08-13 | 10:00:52 | VRT | 2025-09-19 | 37 | 140.665 | ||||||||||||
| 2025-08-13 | 09:58:08 | VRT | 2025-09-26 | 44 | 140.76 | ||||||||||||
| 2025-08-13 | 09:58:08 | VRT | 2025-09-26 | 44 | 140.76 | ||||||||||||
| 2025-08-13 | 09:58:03 | VRT | 2025-09-26 | 44 | 140.75 | ||||||||||||
| 2025-08-13 | 09:58:03 | VRT | 2025-09-26 | 44 | 140.75 | ||||||||||||
| 2025-08-13 | 09:58:03 | VRT | 2025-09-26 | 44 | 140.75 | ||||||||||||
| 2025-08-13 | 09:51:49 | VRT | 2025-08-15 | 2 | 142.255 | ||||||||||||
| 2025-08-12 | 10:48:14 | VRT | 2025-08-22 | 10 | 144.285 | ||||||||||||
| 2025-08-11 | 14:01:35 | VRT | 2025-08-15 | 4 | 140.401 | ||||||||||||
| 2025-08-11 | 13:31:17 | VRT | 2025-08-15 | 4 | 141.135 | ||||||||||||
| 2025-08-11 | 12:02:14 | VRT | 2025-08-15 | 4 | 139.51 | ||||||||||||
| 2025-08-11 | 11:16:24 | VRT | 2025-08-22 | 11 | 140.415 | ||||||||||||
| 2025-08-11 | 10:43:46 | VRT | 2025-10-17 | 67 | 140.081 | ||||||||||||
| 2025-08-11 | 10:35:00 | VRT | 2025-08-15 | 4 | 139.44 | ||||||||||||
| 2025-08-11 | 10:22:54 | VRT | 2025-08-15 | 4 | 139.9 | ||||||||||||
| 2025-08-08 | 11:19:40 | VRT | 2025-11-21 | 105 | 139.845 | ||||||||||||
| 2025-08-08 | 09:58:48 | VRT | 2025-08-08 | 0 | 139.98 | ||||||||||||
| 2025-08-08 | 09:58:35 | VRT | 2025-08-08 | 0 | 140.04 | ||||||||||||
| 2025-08-07 | 10:52:13 | VRT | 2025-12-19 | 134 | 140.05 | ||||||||||||
| 2025-08-07 | 10:24:15 | VRT | 2025-09-19 | 43 | 138.856 | ||||||||||||
| 2025-08-07 | 10:20:55 | VRT | 2025-09-19 | 43 | 138.935 | ||||||||||||
| 2025-08-07 | 09:47:50 | VRT | 2025-09-19 | 43 | 139.176 | ||||||||||||
| 2025-08-06 | 14:45:26 | VRT | 2025-08-08 | 2 | 139.455 | ||||||||||||
| 2025-08-06 | 12:00:10 | VRT | 2025-08-15 | 9 | 138.71 | ||||||||||||
| 2025-08-06 | 10:13:36 | VRT | 2025-08-15 | 9 | 138.66 | ||||||||||||
| 2025-08-06 | 09:44:41 | VRT | 2025-08-08 | 2 | 137.186 | ||||||||||||
| 2025-08-05 | 15:49:08 | VRT | 2026-01-16 | 164 | 139.02 | ||||||||||||
| 2025-08-05 | 15:48:42 | VRT | 2026-01-16 | 164 | 139.095 | ||||||||||||
| 2025-08-05 | 15:48:42 | VRT | 2026-01-16 | 164 | 139.095 | ||||||||||||
| 2025-08-05 | 15:48:38 | VRT | 2026-01-16 | 164 | 139.095 | ||||||||||||
| 2025-08-05 | 15:48:38 | VRT | 2026-01-16 | 164 | 139.095 | ||||||||||||
| 2025-08-05 | 15:48:31 | VRT | 2026-01-16 | 164 | 139.095 | ||||||||||||
| 2025-08-05 | 15:48:31 | VRT | 2026-01-16 | 164 | 139.095 | ||||||||||||
| 2025-08-05 | 15:47:24 | VRT | 2025-09-19 | 45 | 139.075 | ||||||||||||
| 2025-08-05 | 15:47:24 | VRT | 2025-09-19 | 45 | 139.075 | ||||||||||||
| 2025-08-05 | 15:47:24 | VRT | 2025-09-19 | 45 | 139.075 | ||||||||||||
| 2025-08-05 | 15:47:18 | VRT | 2025-09-19 | 45 | 139.045 | ||||||||||||
| 2025-08-05 | 15:47:18 | VRT | 2025-09-19 | 45 | 139.045 | ||||||||||||
| 2025-08-05 | 13:34:46 | VRT | 2026-01-16 | 164 | 139.125 | ||||||||||||
| 2025-08-05 | 13:07:37 | VRT | 2025-08-08 | 3 | 138.833 | ||||||||||||
| 2025-08-05 | 13:01:45 | VRT | 2025-08-08 | 3 | 138.985 | ||||||||||||
| 2025-08-05 | 11:58:51 | VRT | 2025-09-05 | 31 | 137.16 | ||||||||||||
| 2025-08-05 | 10:07:58 | VRT | 2025-08-15 | 10 | 139.695 | ||||||||||||
| 2025-08-05 | 09:38:42 | VRT | 2025-08-15 | 10 | 139.718 | ||||||||||||
| 2025-08-04 | 14:30:39 | VRT | 2025-09-19 | 46 | 140.3 | ||||||||||||
| 2025-08-04 | 14:05:45 | VRT | 2025-09-19 | 46 | 140.865 | ||||||||||||
| 2025-08-04 | 13:24:04 | VRT | 2025-10-17 | 74 | 140.57 | ||||||||||||
| 2025-08-04 | 12:48:56 | VRT | 2025-08-08 | 4 | 140.905 | ||||||||||||
| 2025-08-04 | 11:11:26 | VRT | 2025-11-21 | 109 | 141.215 | ||||||||||||
| 2025-08-01 | 15:53:40 | VRT | 2025-08-01 | 0 | 140.986 | ||||||||||||
| 2025-08-01 | 15:53:41 | VRT | 2025-08-01 | 0 | 140.992 | ||||||||||||
| 2025-08-01 | 15:52:43 | VRT | 2025-08-01 | 0 | 141.2 | ||||||||||||
| 2025-08-01 | 15:12:26 | VRT | 2025-08-01 | 0 | 140.243 | ||||||||||||
| 2025-08-01 | 14:48:54 | VRT | 2025-08-15 | 14 | 141.365 | ||||||||||||
| 2025-08-01 | 14:48:54 | VRT | 2025-08-15 | 14 | 141.365 | ||||||||||||
| 2025-08-01 | 11:39:15 | VRT | 2025-08-01 | 0 | 140.94 | ||||||||||||
| 2025-08-01 | 11:17:30 | VRT | 2025-08-01 | 0 | 139.575 | ||||||||||||
| 2025-08-01 | 10:55:09 | VRT | 2025-08-08 | 7 | 140.978 | ||||||||||||
| 2025-08-01 | 10:30:33 | VRT | 2025-08-01 | 0 | 141.082 | ||||||||||||
| 2025-08-01 | 10:27:56 | VRT | 2025-08-08 | 7 | 140.225 | ||||||||||||
| 2025-08-01 | 10:20:45 | VRT | 2025-08-01 | 0 | 140.454 | ||||||||||||
| 2025-08-01 | 10:20:45 | VRT | 2025-08-01 | 0 | 140.454 | ||||||||||||
| 2025-08-01 | 10:20:31 | VRT | 2025-08-01 | 0 | 140.179 | ||||||||||||
| 2025-08-01 | 10:12:09 | VRT | 2025-08-01 | 0 | 138.705 | ||||||||||||
| 2025-08-01 | 10:10:08 | VRT | 2025-08-08 | 7 | 137.451 | ||||||||||||
| 2025-08-01 | 10:10:07 | VRT | 2025-08-08 | 7 | 137.46 | ||||||||||||
| 2025-08-01 | 10:10:04 | VRT | 2025-08-08 | 7 | 137.559 | ||||||||||||
| 2025-08-01 | 10:10:01 | VRT | 2025-08-08 | 7 | 137.584 | ||||||||||||
| 2025-08-01 | 10:09:47 | VRT | 2025-08-08 | 7 | 137.702 | ||||||||||||
| 2025-08-01 | 09:57:14 | VRT | 2025-08-01 | 0 | 137.108 | ||||||||||||
| 2025-08-01 | 09:50:46 | VRT | 2025-08-01 | 0 | 136.902 | ||||||||||||
| 2025-08-01 | 09:50:46 | VRT | 2025-08-01 | 0 | 136.885 | ||||||||||||
| 2025-08-01 | 09:48:42 | VRT | 2025-08-01 | 0 | 137.428 | ||||||||||||
| 2025-08-01 | 09:48:14 | VRT | 2025-08-01 | 0 | 137.42 | ||||||||||||
| 2025-08-01 | 09:43:49 | VRT | 2025-08-01 | 0 | 138.01 | ||||||||||||
| 2025-08-01 | 09:43:50 | VRT | 2025-08-01 | 0 | 137.808 | ||||||||||||
| 2025-08-01 | 09:40:33 | VRT | 2025-08-01 | 0 | 139.072 | ||||||||||||
| 2025-08-01 | 09:38:15 | VRT | 2025-09-19 | 49 | 139.775 | ||||||||||||
| 2025-08-01 | 09:37:52 | VRT | 2025-08-01 | 0 | 139.852 | ||||||||||||
| 2025-08-01 | 09:36:49 | VRT | 2025-08-01 | 0 | 139.24 | ||||||||||||
| 2025-08-01 | 09:35:29 | VRT | 2025-08-01 | 0 | 139.615 | ||||||||||||
| 2025-08-01 | 09:33:38 | VRT | 2025-08-01 | 0 | 139.025 | ||||||||||||
| 2025-08-01 | 09:32:07 | VRT | 2025-08-01 | 0 | 137.535 | ||||||||||||
| 2025-07-31 | 14:22:51 | VRT | 2025-08-15 | 15 | 146.534 | ||||||||||||
| 2025-07-31 | 13:58:07 | VRT | 2025-08-01 | 1 | 147.4 | ||||||||||||
| 2025-07-31 | 11:44:24 | VRT | 2025-08-01 | 1 | 148.04 | ||||||||||||
| 2025-07-31 | 11:44:24 | VRT | 2025-08-01 | 1 | 148.07 | ||||||||||||
| 2025-07-31 | 11:02:37 | VRT | 2025-09-19 | 50 | 149.327 | ||||||||||||
| 2025-07-31 | 10:57:52 | VRT | 2025-08-15 | 15 | 149.99 | ||||||||||||
| 2025-07-31 | 10:37:12 | VRT | 2025-08-22 | 22 | 150.115 | ||||||||||||
| 2025-07-31 | 10:31:32 | VRT | 2025-09-19 | 50 | 150.326 | ||||||||||||
| 2025-07-31 | 10:20:18 | VRT | 2025-08-15 | 15 | 150.684 | ||||||||||||
| 2025-07-31 | 10:20:13 | VRT | 2025-09-19 | 50 | 150.579 | ||||||||||||
| 2025-07-31 | 10:19:34 | VRT | 2025-09-19 | 50 | 150.622 | ||||||||||||
| 2025-07-31 | 10:11:34 | VRT | 2025-08-01 | 1 | 152.331 | ||||||||||||
| 2025-07-31 | 10:07:12 | VRT | 2025-09-19 | 50 | 151.09 | ||||||||||||
| 2025-07-31 | 10:07:12 | VRT | 2025-09-19 | 50 | 151.09 | ||||||||||||
| 2025-07-31 | 10:04:40 | VRT | 2026-06-18 | 322 | 150.395 | ||||||||||||
| 2025-07-31 | 10:02:46 | VRT | 2025-08-01 | 1 | 149.845 | ||||||||||||
| 2025-07-31 | 09:35:11 | VRT | 2025-08-15 | 15 | 150.14 | ||||||||||||
| 2025-07-31 | 09:33:17 | VRT | 2025-08-01 | 1 | 150.317 | ||||||||||||
| 2025-07-31 | 09:30:48 | VRT | 2026-06-18 | 322 | 151.09 | ||||||||||||
| 2025-07-30 | 15:55:38 | VRT | 2025-08-01 | 2 | 144.94 | Post-Earnings | |||||||||||
| 2025-07-30 | 15:02:06 | VRT | 2025-08-01 | 2 | 142.6 | Post-Earnings | |||||||||||
| 2025-07-30 | 12:16:01 | VRT | 2025-08-01 | 2 | 145.37 | Post-Earnings | |||||||||||
| 2025-07-30 | 12:05:33 | VRT | 2025-08-01 | 2 | 144.752 | Post-Earnings | |||||||||||
| 2025-07-30 | 12:05:20 | VRT | 2025-08-01 | 2 | 144.595 | Post-Earnings | |||||||||||
| 2025-07-30 | 12:02:14 | VRT | 2025-09-19 | 51 | 145.73 | Post-Earnings | |||||||||||
| 2025-07-30 | 12:01:01 | VRT | 2025-08-01 | 2 | 145.722 | Post-Earnings | |||||||||||
| 2025-07-30 | 11:46:52 | VRT | 2025-08-15 | 16 | 144.625 | Post-Earnings | |||||||||||
| 2025-07-30 | 11:15:42 | VRT | 2025-08-15 | 16 | 144.537 | Post-Earnings | |||||||||||
| 2025-07-30 | 11:15:05 | VRT | 2025-09-19 | 51 | 143.631 | Post-Earnings | |||||||||||
| 2025-07-30 | 11:05:14 | VRT | 2026-06-18 | 323 | 145.809 | Post-Earnings | |||||||||||
| 2025-07-30 | 11:02:35 | VRT | 2026-06-18 | 323 | 145.796 | Post-Earnings | |||||||||||
| 2025-07-30 | 10:40:05 | VRT | 2025-08-01 | 2 | 146.87 | Post-Earnings | |||||||||||
| 2025-07-30 | 10:40:05 | VRT | 2025-08-01 | 2 | 146.87 | Post-Earnings | |||||||||||
| 2025-07-30 | 10:31:12 | VRT | 2025-09-19 | 51 | 147.915 | Post-Earnings | |||||||||||
| 2025-07-30 | 10:29:24 | VRT | 2026-06-18 | 323 | 147.506 | Post-Earnings | |||||||||||
| 2025-07-30 | 10:06:02 | VRT | 2025-09-19 | 51 | 149.726 | Post-Earnings | |||||||||||
| 2025-07-30 | 09:55:23 | VRT | 2025-12-19 | 142 | 150.33 | Post-Earnings | |||||||||||
| 2025-07-30 | 09:42:10 | VRT | 2026-06-18 | 323 | 152.61 | Post-Earnings | |||||||||||
| 2025-07-30 | 09:39:29 | VRT | 2025-08-01 | 2 | 151.526 | Post-Earnings | |||||||||||
| 2025-07-30 | 09:33:41 | VRT | 2026-06-18 | 323 | 147.544 | Post-Earnings | |||||||||||
| 2025-07-30 | 09:32:56 | VRT | 2025-08-15 | 16 | 147.69 | Post-Earnings | |||||||||||
| 2025-07-29 | 15:50:46 | VRT | 2025-08-01 | 3 | 142.969 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:23:11 | VRT | 2026-03-20 | 234 | 142.99 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:15:45 | VRT | 2025-08-01 | 3 | 142.95 | Pre-Earnings | |||||||||||
| 2025-07-29 | 14:47:26 | VRT | 2025-08-15 | 17 | 143.09 | Pre-Earnings | |||||||||||
| 2025-07-29 | 14:42:19 | VRT | 2025-08-01 | 3 | 143.11 | Pre-Earnings | |||||||||||
| 2025-07-29 | 14:04:36 | VRT | 2025-09-19 | 52 | 143.371 | Pre-Earnings | |||||||||||
| 2025-07-29 | 13:35:15 | VRT | 2025-08-15 | 17 | 143.486 | Pre-Earnings | |||||||||||
| 2025-07-29 | 13:28:42 | VRT | 2025-08-15 | 17 | 144.015 | Pre-Earnings | |||||||||||
| 2025-07-29 | 11:58:02 | VRT | 2025-08-15 | 17 | 142.75 | Pre-Earnings | |||||||||||
| 2025-07-29 | 11:30:13 | VRT | 2025-08-01 | 3 | 142.48 | Pre-Earnings | |||||||||||
| 2025-07-29 | 11:30:11 | VRT | 2025-08-01 | 3 | 142.393 | Pre-Earnings | |||||||||||
| 2025-07-29 | 10:41:43 | VRT | 2025-09-19 | 52 | 145.91 | Pre-Earnings | |||||||||||
| 2025-07-29 | 10:32:32 | VRT | 2025-08-15 | 17 | 145.608 | Pre-Earnings | |||||||||||
| 2025-07-29 | 09:49:56 | VRT | 2025-08-15 | 17 | 144.999 | Pre-Earnings | |||||||||||
| 2025-07-29 | 09:37:25 | VRT | 2025-09-19 | 52 | 145.933 | Pre-Earnings | |||||||||||
| 2025-07-29 | 09:37:26 | VRT | 2025-09-19 | 52 | 146.124 | Pre-Earnings | |||||||||||
| 2025-07-29 | 09:35:55 | VRT | 2025-08-15 | 17 | 145.016 | Pre-Earnings | |||||||||||
| 2025-07-28 | 15:53:23 | VRT | 2025-11-21 | 116 | 142.65 | ||||||||||||
| 2025-07-28 | 15:53:23 | VRT | 2025-11-21 | 116 | 142.65 | ||||||||||||
| 2025-07-28 | 14:40:01 | VRT | 2025-08-15 | 18 | 141.41 | ||||||||||||
| 2025-07-28 | 14:39:16 | VRT | 2025-08-15 | 18 | 141.415 | ||||||||||||
| 2025-07-28 | 14:02:28 | VRT | 2025-08-01 | 4 | 140.305 | ||||||||||||
| 2025-07-28 | 13:17:00 | VRT | 2025-08-08 | 11 | 140.655 | ||||||||||||
| 2025-07-28 | 13:04:01 | VRT | 2025-08-15 | 18 | 140.14 | ||||||||||||
| 2025-07-28 | 13:04:00 | VRT | 2025-08-15 | 18 | 140.202 | ||||||||||||
| 2025-07-28 | 12:49:58 | VRT | 2025-08-01 | 4 | 140.39 | ||||||||||||
| 2025-07-28 | 11:15:29 | VRT | 2025-08-15 | 18 | 139.185 | ||||||||||||
| 2025-07-28 | 11:03:51 | VRT | 2025-09-19 | 53 | 139.12 | ||||||||||||
| 2025-07-28 | 10:03:29 | VRT | 2025-08-15 | 18 | 140.513 | ||||||||||||
| 2025-07-25 | 15:27:51 | VRT | 2025-08-15 | 21 | 137.435 | ||||||||||||
| 2025-07-25 | 15:24:20 | VRT | 2025-09-19 | 56 | 137.45 | ||||||||||||
| 2025-07-25 | 15:17:31 | VRT | 2025-08-01 | 7 | 137.245 | ||||||||||||
| 2025-07-25 | 12:28:37 | VRT | 2026-01-16 | 175 | 136.91 | ||||||||||||
| 2025-07-25 | 11:14:09 | VRT | 2025-10-17 | 84 | 134.64 | ||||||||||||
| 2025-07-24 | 14:11:45 | VRT | 2025-08-01 | 8 | 131.36 | ||||||||||||
| 2025-07-24 | 10:08:38 | VRT | 2025-08-15 | 22 | 130.486 | ||||||||||||
| 2025-07-24 | 09:42:56 | VRT | 2025-07-25 | 1 | 132.04 | ||||||||||||
| 2025-07-24 | 09:31:44 | VRT | 2025-07-25 | 1 | 132.0 | ||||||||||||
| 2025-07-23 | 15:58:29 | VRT | 2025-08-01 | 9 | 130.06 | ||||||||||||
| 2025-07-23 | 15:00:12 | VRT | 2025-07-25 | 2 | 130.6 | ||||||||||||
| 2025-07-23 | 13:32:17 | VRT | 2025-08-15 | 23 | 129.001 | ||||||||||||
| 2025-07-22 | 11:22:28 | VRT | 2025-08-01 | 10 | 124.165 | ||||||||||||
| 2025-07-22 | 10:55:52 | VRT | 2026-06-18 | 331 | 124.22 | ||||||||||||
| 2025-07-22 | 10:54:15 | VRT | 2025-11-21 | 122 | 123.945 | ||||||||||||
| 2025-07-22 | 10:27:43 | VRT | 2025-08-15 | 24 | 122.45 | ||||||||||||
| 2025-07-22 | 10:00:30 | VRT | 2025-07-25 | 3 | 120.122 | ||||||||||||
| 2025-07-22 | 10:00:22 | VRT | 2025-08-22 | 31 | 120.026 | ||||||||||||
| 2025-07-21 | 15:59:12 | VRT | 2025-07-25 | 4 | 126.11 | ||||||||||||
| 2025-07-21 | 15:06:43 | VRT | 2025-09-19 | 60 | 126.825 | ||||||||||||
| 2025-07-21 | 12:20:48 | VRT | 2025-07-25 | 4 | 126.915 | ||||||||||||
| 2025-07-21 | 12:20:48 | VRT | 2025-07-25 | 4 | 126.915 | ||||||||||||
| 2025-07-18 | 15:25:35 | VRT | 2025-07-18 | 0 | 129.029 | ||||||||||||
| 2025-07-18 | 14:22:40 | VRT | 2025-07-18 | 0 | 129.22 | ||||||||||||
| 2025-07-18 | 13:41:39 | VRT | 2025-09-19 | 63 | 129.25 | ||||||||||||
| 2025-07-18 | 13:41:39 | VRT | 2025-09-19 | 63 | 129.25 | ||||||||||||
| 2025-07-18 | 13:41:39 | VRT | 2025-09-19 | 63 | 129.245 | ||||||||||||
| 2025-07-18 | 13:41:39 | VRT | 2025-09-19 | 63 | 129.25 | ||||||||||||
| 2025-07-18 | 10:25:32 | VRT | 2025-07-18 | 0 | 130.52 | ||||||||||||
| 2025-07-17 | 15:59:31 | VRT | 2025-07-18 | 1 | 131.175 | ||||||||||||
| 2025-07-17 | 15:56:06 | VRT | 2025-07-18 | 1 | 131.283 | ||||||||||||
| 2025-07-17 | 15:24:50 | VRT | 2025-07-18 | 1 | 131.29 | ||||||||||||
| 2025-07-17 | 10:53:00 | VRT | 2025-07-25 | 8 | 132.22 | ||||||||||||
| 2025-07-17 | 10:03:12 | VRT | 2025-09-19 | 64 | 131.723 | ||||||||||||
| 2025-07-17 | 10:00:51 | VRT | 2025-07-18 | 1 | 131.753 | ||||||||||||
| 2025-07-17 | 10:00:18 | VRT | 2025-08-15 | 29 | 131.586 | ||||||||||||
| 2025-07-17 | 10:00:16 | VRT | 2025-08-15 | 29 | 131.58 | ||||||||||||
| 2025-07-17 | 09:59:53 | VRT | 2025-08-15 | 29 | 131.62 | ||||||||||||
| 2025-07-17 | 09:35:31 | VRT | 2025-07-25 | 8 | 129.884 | ||||||||||||
| 2025-07-16 | 10:16:39 | VRT | 2025-07-18 | 2 | 126.419 | ||||||||||||
| 2025-07-15 | 15:11:23 | VRT | 2025-08-15 | 31 | 128.34 | ||||||||||||
| 2025-07-15 | 15:04:42 | VRT | 2025-08-15 | 31 | 127.995 | ||||||||||||
| 2025-07-15 | 15:04:43 | VRT | 2025-08-15 | 31 | 127.995 | ||||||||||||
| 2025-07-15 | 14:19:11 | VRT | 2025-07-18 | 3 | 128.141 | ||||||||||||
| 2025-07-15 | 10:25:19 | VRT | 2025-08-01 | 17 | 127.338 | ||||||||||||
| 2025-07-14 | 15:52:57 | VRT | 2025-07-18 | 4 | 124.839 | ||||||||||||
| 2025-07-14 | 15:51:28 | VRT | 2025-09-19 | 67 | 124.735 | ||||||||||||
| 2025-07-14 | 15:51:24 | VRT | 2025-09-19 | 67 | 124.69 | ||||||||||||
| 2025-07-14 | 15:33:17 | VRT | 2025-07-18 | 4 | 124.63 | ||||||||||||
| 2025-07-14 | 14:23:18 | VRT | 2025-08-15 | 32 | 124.22 | ||||||||||||
| 2025-07-14 | 14:03:28 | VRT | 2025-07-18 | 4 | 124.15 | ||||||||||||
| 2025-07-14 | 13:07:05 | VRT | 2025-08-01 | 18 | 124.345 | ||||||||||||
| 2025-07-14 | 11:48:29 | VRT | 2025-07-18 | 4 | 125.435 | ||||||||||||
| 2025-07-14 | 11:04:12 | VRT | 2025-08-01 | 18 | 124.49 | ||||||||||||
| 2025-07-14 | 11:04:12 | VRT | 2025-08-01 | 18 | 124.549 | ||||||||||||
| 2025-07-14 | 10:57:59 | VRT | 2025-08-15 | 32 | 124.092 | ||||||||||||
| 2025-07-14 | 10:56:08 | VRT | 2025-07-18 | 4 | 124.09 | ||||||||||||
| 2025-07-11 | 11:36:53 | VRT | 2025-08-15 | 35 | 122.875 | SSR | |||||||||||
| 2025-07-11 | 09:54:50 | VRT | 2025-08-15 | 35 | 121.835 | SSR | |||||||||||
| 2025-07-11 | 09:46:49 | VRT | 2025-08-15 | 35 | 121.676 | SSR | |||||||||||
| 2025-07-11 | 09:46:49 | VRT | 2025-08-15 | 35 | 121.675 | SSR | |||||||||||
| 2025-07-10 | 15:21:27 | VRT | 2025-07-18 | 8 | 122.17 | SSR | |||||||||||
| 2025-07-10 | 15:07:18 | VRT | 2025-07-18 | 8 | 121.85 | SSR | |||||||||||
| 2025-07-10 | 15:04:48 | VRT | 2025-07-11 | 1 | 122.2 | SSR | |||||||||||
| 2025-07-10 | 15:04:48 | VRT | 2025-07-11 | 1 | 122.2 | SSR | |||||||||||
| 2025-07-10 | 13:05:44 | VRT | 2025-08-15 | 36 | 120.77 | SSR | |||||||||||
| 2025-07-10 | 13:05:30 | VRT | 2025-08-15 | 36 | 121.0 | SSR | |||||||||||
| 2025-07-10 | 11:38:11 | VRT | 2025-09-19 | 71 | 118.41 | SSR | |||||||||||
| 2025-07-10 | 11:34:14 | VRT | 2025-07-11 | 1 | 118.315 | SSR | |||||||||||
| 2025-07-10 | 11:27:07 | VRT | 2025-07-18 | 8 | 117.83 | SSR | |||||||||||
| 2025-07-10 | 11:20:14 | VRT | 2025-08-15 | 36 | 115.5 | SSR | |||||||||||
| 2025-07-10 | 11:20:04 | VRT | 2025-07-11 | 1 | 115.515 | SSR | |||||||||||
| 2025-07-10 | 11:13:08 | VRT | 2025-07-11 | 1 | 115.615 | SSR | |||||||||||
| 2025-07-10 | 11:11:07 | VRT | 2025-08-15 | 36 | 115.613 | SSR | |||||||||||
| 2025-07-10 | 10:52:00 | VRT | 2025-08-15 | 36 | 115.245 | SSR | |||||||||||
| 2025-07-10 | 10:52:00 | VRT | 2025-08-15 | 36 | 115.245 | SSR | |||||||||||
| 2025-07-10 | 10:50:11 | VRT | 2025-07-18 | 8 | 115.715 | SSR | |||||||||||
| 2025-07-10 | 10:49:26 | VRT | 2025-07-18 | 8 | 114.91 | SSR | |||||||||||
| 2025-07-10 | 10:47:57 | VRT | 2026-01-16 | 190 | 113.865 | SSR | |||||||||||
| 2025-07-10 | 10:47:07 | VRT | 2026-01-16 | 190 | 113.425 | SSR | |||||||||||
| 2025-07-10 | 10:46:10 | VRT | 2025-09-19 | 71 | 112.59 | SSR | |||||||||||
| 2025-07-10 | 10:45:17 | VRT | 2026-01-16 | 190 | 111.562 | SSR | |||||||||||
| 2025-07-10 | 10:44:09 | VRT | 2026-01-16 | 190 | 110.19 | SSR | |||||||||||
| 2025-07-10 | 10:24:00 | VRT | 2025-07-18 | 8 | 117.106 | ||||||||||||
| 2025-07-10 | 10:23:04 | VRT | 2025-07-18 | 8 | 117.611 | ||||||||||||
| 2025-07-10 | 10:13:00 | VRT | 2025-08-15 | 36 | 118.265 | ||||||||||||
| 2025-07-10 | 10:12:41 | VRT | 2025-07-18 | 8 | 118.13 | ||||||||||||
| 2025-07-10 | 10:12:41 | VRT | 2025-08-15 | 36 | 118.126 | ||||||||||||
| 2025-07-10 | 10:12:20 | VRT | 2025-09-19 | 71 | 118.125 | ||||||||||||
| 2025-07-10 | 10:12:12 | VRT | 2025-08-15 | 36 | 118.455 | ||||||||||||
| 2025-07-10 | 10:10:37 | VRT | 2025-08-15 | 36 | 118.921 | ||||||||||||
| 2025-07-10 | 10:10:37 | VRT | 2025-08-15 | 36 | 118.92 | ||||||||||||
| 2025-07-10 | 10:06:32 | VRT | 2025-07-18 | 8 | 119.124 | ||||||||||||
| 2025-07-10 | 10:03:02 | VRT | 2025-07-11 | 1 | 120.347 | ||||||||||||
| 2025-07-10 | 10:01:36 | VRT | 2025-07-11 | 1 | 120.174 | ||||||||||||
| 2025-07-10 | 10:00:59 | VRT | 2025-07-18 | 8 | 119.938 | ||||||||||||
| 2025-07-10 | 10:00:59 | VRT | 2025-07-18 | 8 | 119.938 | ||||||||||||
| 2025-07-10 | 09:58:34 | VRT | 2025-07-18 | 8 | 121.855 | ||||||||||||
| 2025-07-10 | 09:40:13 | VRT | 2025-07-11 | 1 | 126.791 | ||||||||||||
| 2025-07-10 | 09:32:54 | VRT | 2025-07-11 | 1 | 127.749 | ||||||||||||
| 2025-07-10 | 09:31:53 | VRT | 2025-07-11 | 1 | 126.8 | ||||||||||||
| 2025-07-10 | 09:31:53 | VRT | 2025-07-11 | 1 | 126.8 | ||||||||||||
| 2025-07-10 | 09:31:39 | VRT | 2025-07-11 | 1 | 127.844 | ||||||||||||
| 2025-07-10 | 09:30:04 | VRT | 2025-07-11 | 1 | 128.35 | ||||||||||||
| 2025-07-10 | 09:30:04 | VRT | 2025-07-11 | 1 | 128.349 | ||||||||||||
| 2025-07-10 | 09:30:04 | VRT | 2025-07-11 | 1 | 128.349 | ||||||||||||
| 2025-07-09 | 13:12:04 | VRT | 2026-01-16 | 191 | 128.495 | ||||||||||||
| 2025-07-09 | 10:55:48 | VRT | 2025-12-19 | 163 | 127.071 | ||||||||||||
| 2025-07-09 | 09:32:58 | VRT | 2025-07-25 | 16 | 126.29 | ||||||||||||
| 2025-07-09 | 09:32:58 | VRT | 2025-07-25 | 16 | 126.29 | ||||||||||||
| 2025-07-08 | 10:31:19 | VRT | 2025-07-18 | 10 | 125.637 | ||||||||||||
| 2025-07-07 | 14:21:31 | VRT | 2025-07-18 | 11 | 125.064 | ||||||||||||
| 2025-07-07 | 13:59:19 | VRT | 2025-07-18 | 11 | 125.795 | ||||||||||||
| 2025-07-07 | 13:28:48 | VRT | 2025-07-25 | 18 | 126.215 | ||||||||||||
| 2025-07-07 | 13:27:01 | VRT | 2025-08-15 | 39 | 126.205 | ||||||||||||
| 2025-07-03 | 10:38:40 | VRT | 2025-08-15 | 43 | 128.97 | ||||||||||||
| 2025-07-03 | 10:38:38 | VRT | 2025-08-15 | 43 | 128.992 | ||||||||||||
| 2025-07-03 | 10:38:36 | VRT | 2025-08-15 | 43 | 129.105 | ||||||||||||
| 2025-07-03 | 10:08:25 | VRT | 2025-07-18 | 15 | 127.755 | ||||||||||||
| 2025-07-03 | 10:05:48 | VRT | 2025-07-03 | 0 | 127.75 | ||||||||||||
| 2025-07-02 | 11:48:46 | VRT | 2025-07-18 | 16 | 124.0 | ||||||||||||
| 2025-07-02 | 10:17:15 | VRT | 2025-07-03 | 1 | 125.515 | ||||||||||||
| 2025-07-02 | 09:56:28 | VRT | 2025-08-15 | 44 | 124.005 | ||||||||||||
| 2025-07-02 | 09:56:04 | VRT | 2025-08-15 | 44 | 124.401 | ||||||||||||
| 2025-07-01 | 15:52:03 | VRT | 2025-07-18 | 17 | 122.02 | ||||||||||||
| 2025-07-01 | 15:52:03 | VRT | 2025-07-18 | 17 | 122.02 | ||||||||||||
| 2025-07-01 | 15:35:20 | VRT | 2025-09-19 | 80 | 121.95 | ||||||||||||
| 2025-07-01 | 15:20:27 | VRT | 2025-07-18 | 17 | 121.901 | ||||||||||||
| 2025-07-01 | 15:04:31 | VRT | 2025-07-18 | 17 | 121.52 | ||||||||||||
| 2025-07-01 | 15:04:31 | VRT | 2025-07-18 | 17 | 121.52 | ||||||||||||
| 2025-07-01 | 14:00:01 | VRT | 2025-07-18 | 17 | 124.086 | ||||||||||||
| 2025-07-01 | 14:00:01 | VRT | 2025-07-18 | 17 | 123.995 | ||||||||||||
| 2025-07-01 | 11:29:31 | VRT | 2025-08-15 | 45 | 122.106 | ||||||||||||
| 2025-06-30 | 12:32:44 | VRT | 2025-07-18 | 18 | 128.555 | ||||||||||||
| 2025-06-30 | 11:13:05 | VRT | 2025-07-18 | 18 | 127.61 | ||||||||||||
| 2025-06-30 | 11:13:03 | VRT | 2025-07-18 | 18 | 127.49 | ||||||||||||
| 2025-06-30 | 11:13:01 | VRT | 2025-07-18 | 18 | 127.49 | ||||||||||||
| 2025-06-26 | 15:59:54 | VRT | 2025-07-03 | 7 | 123.779 | ||||||||||||
| 2025-06-26 | 13:26:12 | VRT | 2025-07-03 | 7 | 123.92 | ||||||||||||
| 2025-06-26 | 10:43:04 | VRT | 2025-07-18 | 22 | 125.115 | ||||||||||||
| 2025-06-26 | 10:43:03 | VRT | 2025-07-18 | 22 | 125.154 | ||||||||||||
| 2025-06-26 | 10:43:04 | VRT | 2025-07-18 | 22 | 125.115 | ||||||||||||
| 2025-06-26 | 10:43:01 | VRT | 2025-07-18 | 22 | 125.205 | ||||||||||||
| 2025-06-26 | 10:42:59 | VRT | 2025-07-18 | 22 | 125.29 | ||||||||||||
| 2025-06-26 | 10:42:59 | VRT | 2025-07-18 | 22 | 125.295 | ||||||||||||
| 2025-06-25 | 15:35:51 | VRT | 2025-08-15 | 51 | 121.43 | ||||||||||||
| 2025-06-25 | 15:35:36 | VRT | 2025-08-15 | 51 | 121.455 | ||||||||||||
| 2025-06-25 | 15:35:36 | VRT | 2025-08-15 | 51 | 121.455 | ||||||||||||
| 2025-06-25 | 15:33:56 | VRT | 2025-08-15 | 51 | 121.574 | ||||||||||||
| 2025-06-25 | 15:33:48 | VRT | 2025-08-15 | 51 | 121.605 | ||||||||||||
| 2025-06-25 | 12:47:34 | VRT | 2025-07-18 | 23 | 122.614 | ||||||||||||
| 2025-06-25 | 12:24:29 | VRT | 2025-07-18 | 23 | 122.465 | ||||||||||||
| 2025-06-25 | 12:24:29 | VRT | 2025-07-18 | 23 | 122.465 | ||||||||||||
| 2025-06-25 | 11:47:25 | VRT | 2025-07-18 | 23 | 122.255 | ||||||||||||
| 2025-06-25 | 11:19:59 | VRT | 2025-07-18 | 23 | 122.495 | ||||||||||||
| 2025-06-25 | 11:19:50 | VRT | 2025-07-18 | 23 | 122.505 | ||||||||||||
| 2025-06-25 | 10:18:37 | VRT | 2026-06-18 | 358 | 123.39 | ||||||||||||
| 2025-06-25 | 10:10:46 | VRT | 2026-06-18 | 358 | 123.69 | ||||||||||||
| 2025-06-24 | 15:31:33 | VRT | 2025-07-18 | 24 | 122.7 | ||||||||||||
| 2025-06-24 | 15:01:53 | VRT | 2025-09-19 | 87 | 122.475 | ||||||||||||
| 2025-06-24 | 14:31:41 | VRT | 2025-06-27 | 3 | 122.475 | ||||||||||||
| 2025-06-24 | 14:31:41 | VRT | 2025-06-27 | 3 | 122.475 | ||||||||||||
| 2025-06-24 | 09:34:31 | VRT | 2026-06-18 | 359 | 118.38 | ||||||||||||
| 2025-06-24 | 09:34:31 | VRT | 2026-06-18 | 359 | 118.38 | ||||||||||||
| 2025-06-23 | 15:45:50 | VRT | 2025-07-18 | 25 | 116.276 | ||||||||||||
| 2025-06-23 | 15:45:12 | VRT | 2025-07-18 | 25 | 116.235 | ||||||||||||
| 2025-06-23 | 13:15:01 | VRT | 2025-07-03 | 10 | 115.425 | ||||||||||||
| 2025-06-23 | 13:13:55 | VRT | 2025-07-03 | 10 | 115.332 | ||||||||||||
| 2025-06-23 | 13:13:55 | VRT | 2025-07-03 | 10 | 115.332 | ||||||||||||
| 2025-06-23 | 13:12:01 | VRT | 2025-07-03 | 10 | 115.32 | ||||||||||||
| 2025-06-23 | 13:09:46 | VRT | 2025-07-03 | 10 | 115.16 | ||||||||||||
| 2025-06-23 | 13:02:18 | VRT | 2025-07-03 | 10 | 114.762 | ||||||||||||
| 2025-06-23 | 13:01:24 | VRT | 2025-07-03 | 10 | 114.303 | ||||||||||||
| 2025-06-23 | 12:49:50 | VRT | 2025-07-03 | 10 | 114.306 | ||||||||||||
| 2025-06-23 | 12:45:15 | VRT | 2025-07-03 | 10 | 114.492 | ||||||||||||
| 2025-06-23 | 09:39:10 | VRT | 2026-06-18 | 360 | 117.255 | ||||||||||||
| 2025-06-23 | 09:39:10 | VRT | 2026-06-18 | 360 | 117.255 | ||||||||||||
| 2025-06-23 | 09:39:10 | VRT | 2026-06-18 | 360 | 117.255 | ||||||||||||
| 2025-06-20 | 10:57:40 | VRT | 2025-06-20 | 0 | 117.915 | ||||||||||||
| 2025-06-20 | 09:32:43 | VRT | 2025-08-15 | 56 | 119.145 | ||||||||||||
| 2025-06-20 | 09:32:34 | VRT | 2025-08-15 | 56 | 119.365 | ||||||||||||
| 2025-06-18 | 15:58:25 | VRT | 2025-06-20 | 2 | 119.19 | ||||||||||||
| 2025-06-18 | 15:27:35 | VRT | 2025-12-19 | 184 | 119.28 | ||||||||||||
| 2025-06-18 | 12:10:50 | VRT | 2025-08-15 | 58 | 119.16 | ||||||||||||
| 2025-06-18 | 10:33:17 | VRT | 2025-06-20 | 2 | 120.271 | ||||||||||||
| 2025-06-18 | 09:46:58 | VRT | 2025-07-18 | 30 | 118.035 | ||||||||||||
| 2025-06-18 | 09:46:58 | VRT | 2025-07-18 | 30 | 118.035 | ||||||||||||
| 2025-06-18 | 09:46:58 | VRT | 2025-07-18 | 30 | 118.035 | ||||||||||||
| 2025-06-18 | 09:34:11 | VRT | 2025-06-20 | 2 | 116.42 | ||||||||||||
| 2025-06-17 | 14:00:06 | VRT | 2025-06-20 | 3 | 115.765 | ||||||||||||
| 2025-06-17 | 13:52:26 | VRT | 2026-01-16 | 213 | 115.79 | ||||||||||||
| 2025-06-17 | 12:21:37 | VRT | 2025-07-18 | 31 | 116.95 | ||||||||||||
| 2025-06-17 | 10:35:10 | VRT | 2025-06-20 | 3 | 117.913 | ||||||||||||
| 2025-06-17 | 09:33:33 | VRT | 2026-06-18 | 366 | 117.768 | ||||||||||||
| 2025-06-17 | 09:33:33 | VRT | 2026-06-18 | 366 | 117.768 | ||||||||||||
| 2025-06-17 | 09:33:20 | VRT | 2026-06-18 | 366 | 117.775 | ||||||||||||
| 2025-06-16 | 15:02:14 | VRT | 2025-07-18 | 32 | 116.735 | ||||||||||||
| 2025-06-16 | 13:19:26 | VRT | 2025-06-20 | 4 | 116.194 | ||||||||||||
| 2025-06-16 | 13:19:21 | VRT | 2025-06-20 | 4 | 116.221 | ||||||||||||
| 2025-06-16 | 12:02:38 | VRT | 2025-07-18 | 32 | 116.01 | ||||||||||||
| 2025-06-16 | 10:23:32 | VRT | 2026-06-18 | 367 | 116.515 | ||||||||||||
| 2025-06-16 | 10:23:32 | VRT | 2026-06-18 | 367 | 116.515 | ||||||||||||
| 2025-06-16 | 09:37:19 | VRT | 2025-12-19 | 186 | 115.39 | ||||||||||||
| 2025-06-13 | 15:56:32 | VRT | 2025-06-20 | 7 | 110.625 | ExDiv | |||||||||||
| 2025-06-13 | 15:55:28 | VRT | 2025-06-13 | 0 | 110.695 | ExDiv | |||||||||||
| 2025-06-13 | 14:36:31 | VRT | 2026-06-18 | 370 | 110.6 | ExDiv | |||||||||||
| 2025-06-13 | 14:32:27 | VRT | 2026-06-18 | 370 | 110.94 | ExDiv | |||||||||||
| 2025-06-13 | 14:32:27 | VRT | 2026-06-18 | 370 | 110.94 | ExDiv | |||||||||||
| 2025-06-13 | 14:27:41 | VRT | 2026-06-18 | 370 | 111.361 | ExDiv | |||||||||||
| 2025-06-13 | 10:51:45 | VRT | 2025-07-18 | 35 | 112.08 | ExDiv | |||||||||||
| 2025-06-13 | 10:51:45 | VRT | 2025-07-18 | 35 | 112.08 | ExDiv | |||||||||||
| 2025-06-13 | 10:51:45 | VRT | 2025-07-18 | 35 | 112.08 | ExDiv | |||||||||||
| 2025-06-13 | 10:51:45 | VRT | 2025-07-18 | 35 | 112.08 | ExDiv | |||||||||||
| 2025-06-13 | 10:51:45 | VRT | 2025-07-18 | 35 | 112.08 | ExDiv | |||||||||||
| 2025-06-13 | 10:51:45 | VRT | 2025-07-18 | 35 | 112.08 | ExDiv | |||||||||||
| 2025-06-13 | 10:51:45 | VRT | 2025-07-18 | 35 | 112.08 | ExDiv | |||||||||||
| 2025-06-13 | 10:51:45 | VRT | 2025-07-18 | 35 | 112.08 | ExDiv | |||||||||||
| 2025-06-13 | 10:26:53 | VRT | 2026-06-18 | 370 | 111.11 | ExDiv | |||||||||||
| 2025-06-13 | 10:25:28 | VRT | 2026-06-18 | 370 | 111.415 | ExDiv | |||||||||||
| 2025-06-13 | 10:22:33 | VRT | 2026-06-18 | 370 | 111.33 | ExDiv | |||||||||||
| 2025-06-13 | 10:22:33 | VRT | 2026-06-18 | 370 | 111.215 | ExDiv | |||||||||||
| 2025-06-13 | 09:48:39 | VRT | 2025-08-15 | 63 | 113.39 | ExDiv | |||||||||||
| 2025-06-12 | 11:42:16 | VRT | 2025-07-18 | 36 | 114.005 | ||||||||||||
| 2025-06-12 | 10:45:08 | VRT | 2025-06-13 | 1 | 113.6 | ||||||||||||
| 2025-06-12 | 10:45:08 | VRT | 2025-06-13 | 1 | 113.6 | ||||||||||||
| 2025-06-12 | 10:44:32 | VRT | 2025-06-13 | 1 | 113.59 | ||||||||||||
| 2025-06-11 | 12:54:57 | VRT | 2025-06-20 | 9 | 111.2 | ||||||||||||
| 2025-06-11 | 12:21:18 | VRT | 2026-06-18 | 372 | 110.117 | ||||||||||||
| 2025-06-11 | 12:21:18 | VRT | 2026-06-18 | 372 | 110.115 | ||||||||||||
| 2025-06-10 | 16:07:38 | VRT | 2025-08-15 | 66 | 108.19 | ||||||||||||
| 2025-06-10 | 16:07:38 | VRT | 2025-08-15 | 66 | 108.19 | ||||||||||||
| 2025-06-10 | 16:05:44 | VRT | 2025-09-19 | 101 | 108.215 | ||||||||||||
| 2025-06-10 | 16:05:44 | VRT | 2025-09-19 | 101 | 108.215 | ||||||||||||
| 2025-06-10 | 14:52:51 | VRT | 2027-01-15 | 584 | 108.158 | ||||||||||||
| 2025-06-10 | 14:52:26 | VRT | 2027-01-15 | 584 | 108.24 | ||||||||||||
| 2025-06-10 | 14:17:50 | VRT | 2025-06-20 | 10 | 108.0 | ||||||||||||
| 2025-06-10 | 14:17:08 | VRT | 2025-06-20 | 10 | 108.11 | ||||||||||||
| 2025-06-10 | 14:09:28 | VRT | 2025-06-20 | 10 | 108.205 | ||||||||||||
| 2025-06-10 | 13:57:02 | VRT | 2025-06-20 | 10 | 108.139 | ||||||||||||
| 2025-06-10 | 13:57:01 | VRT | 2025-06-20 | 10 | 108.165 | ||||||||||||
| 2025-06-10 | 13:53:34 | VRT | 2025-06-20 | 10 | 108.109 | ||||||||||||
| 2025-06-10 | 13:52:57 | VRT | 2025-06-20 | 10 | 108.105 | ||||||||||||
| 2025-06-10 | 13:52:22 | VRT | 2025-06-20 | 10 | 108.16 | ||||||||||||
| 2025-06-10 | 13:52:14 | VRT | 2025-06-20 | 10 | 108.165 | ||||||||||||
| 2025-06-10 | 13:02:54 | VRT | 2025-07-18 | 38 | 108.41 | ||||||||||||
| 2025-06-09 | 14:45:47 | VRT | 2025-07-18 | 39 | 112.895 | ||||||||||||
| 2025-06-06 | 15:44:48 | VRT | 2025-06-13 | 7 | 115.205 | ||||||||||||
| 2025-06-06 | 14:56:59 | VRT | 2025-07-18 | 42 | 115.3 | ||||||||||||
| 2025-06-06 | 14:54:15 | VRT | 2025-06-06 | 0 | 115.285 | ||||||||||||
| 2025-06-06 | 14:54:13 | VRT | 2025-06-06 | 0 | 115.285 | ||||||||||||
| 2025-06-06 | 14:54:11 | VRT | 2025-06-06 | 0 | 115.24 | ||||||||||||
| 2025-06-06 | 14:36:49 | VRT | 2025-06-06 | 0 | 115.27 | ||||||||||||
| 2025-06-06 | 13:43:14 | VRT | 2025-07-18 | 42 | 115.118 | ||||||||||||
| 2025-06-06 | 13:15:25 | VRT | 2025-06-20 | 14 | 114.85 | ||||||||||||
| 2025-06-06 | 13:08:57 | VRT | 2025-06-20 | 14 | 114.66 | ||||||||||||
| 2025-06-06 | 11:29:19 | VRT | 2025-06-06 | 0 | 115.05 | ||||||||||||
| 2025-06-06 | 11:29:19 | VRT | 2025-06-06 | 0 | 115.05 | ||||||||||||
| 2025-06-06 | 10:31:20 | VRT | 2025-12-19 | 196 | 115.055 | ||||||||||||
| 2025-06-06 | 09:49:15 | VRT | 2025-07-18 | 42 | 116.045 | ||||||||||||
| 2025-06-05 | 13:44:35 | VRT | 2025-06-20 | 15 | 113.69 | ||||||||||||
| 2025-06-05 | 12:32:58 | VRT | 2025-09-19 | 106 | 113.47 | ||||||||||||
| 2025-06-04 | 14:49:59 | VRT | 2025-09-19 | 107 | 113.415 | ||||||||||||
| 2025-06-04 | 13:29:36 | VRT | 2025-06-06 | 2 | 113.64 | ||||||||||||
| 2025-06-04 | 10:33:42 | VRT | 2025-06-20 | 16 | 114.625 | ||||||||||||
| 2025-06-03 | 13:42:29 | VRT | 2025-06-13 | 10 | 113.341 | ||||||||||||
| 2025-06-03 | 12:32:31 | VRT | 2025-06-20 | 17 | 115.07 | ||||||||||||
| 2025-06-03 | 12:32:01 | VRT | 2025-06-20 | 17 | 114.955 | ||||||||||||
| 2025-06-03 | 12:32:02 | VRT | 2025-06-20 | 17 | 114.985 | ||||||||||||
| 2025-06-03 | 12:32:00 | VRT | 2025-06-20 | 17 | 114.93 | ||||||||||||
| 2025-06-03 | 12:31:49 | VRT | 2025-06-20 | 17 | 114.935 | ||||||||||||
| 2025-06-03 | 12:31:49 | VRT | 2025-06-20 | 17 | 114.935 | ||||||||||||
| 2025-06-03 | 12:31:49 | VRT | 2025-06-20 | 17 | 114.935 | ||||||||||||
| 2025-06-03 | 12:31:46 | VRT | 2025-06-20 | 17 | 114.955 | ||||||||||||
| 2025-06-03 | 12:31:46 | VRT | 2025-06-20 | 17 | 114.955 | ||||||||||||
| 2025-06-03 | 12:31:46 | VRT | 2025-06-20 | 17 | 114.955 | ||||||||||||
| 2025-06-03 | 12:31:31 | VRT | 2025-06-20 | 17 | 114.87 | ||||||||||||
| 2025-06-03 | 12:31:32 | VRT | 2025-06-20 | 17 | 114.92 | ||||||||||||
| 2025-06-03 | 12:31:32 | VRT | 2025-06-20 | 17 | 114.92 | ||||||||||||
| 2025-06-03 | 12:31:32 | VRT | 2025-06-20 | 17 | 114.92 | ||||||||||||
| 2025-06-03 | 12:31:32 | VRT | 2025-06-20 | 17 | 114.92 | ||||||||||||
| 2025-06-03 | 11:35:02 | VRT | 2025-06-20 | 17 | 112.334 | ||||||||||||
| 2025-06-03 | 11:03:58 | VRT | 2025-06-13 | 10 | 111.695 | ||||||||||||
| 2025-06-03 | 10:53:50 | VRT | 2025-07-18 | 45 | 111.555 | ||||||||||||
| 2025-06-02 | 14:21:34 | VRT | 2026-01-16 | 228 | 108.425 | ||||||||||||
| 2025-06-02 | 14:08:07 | VRT | 2025-12-19 | 200 | 108.07 | ||||||||||||
| 2025-06-02 | 13:02:40 | VRT | 2025-06-06 | 4 | 108.244 | ||||||||||||
| 2025-05-30 | 15:32:31 | VRT | 2025-06-20 | 21 | 107.415 | ||||||||||||
| 2025-05-30 | 14:52:25 | VRT | 2025-06-20 | 21 | 107.05 | ||||||||||||
| 2025-05-30 | 14:50:22 | VRT | 2025-07-18 | 49 | 107.024 | ||||||||||||
| 2025-05-30 | 14:40:55 | VRT | 2027-01-15 | 595 | 107.06 | ||||||||||||
| 2025-05-30 | 14:34:52 | VRT | 2027-01-15 | 595 | 106.76 | ||||||||||||
| 2025-05-30 | 13:23:46 | VRT | 2027-01-15 | 595 | 106.033 | ||||||||||||
| 2025-05-30 | 12:42:20 | VRT | 2025-06-13 | 14 | 105.29 | ||||||||||||
| 2025-05-30 | 12:15:07 | VRT | 2025-06-06 | 7 | 107.076 | ||||||||||||
| 2025-05-30 | 12:10:20 | VRT | 2025-05-30 | 0 | 107.25 | ||||||||||||
| 2025-05-30 | 10:10:15 | VRT | 2025-05-30 | 0 | 106.47 | ||||||||||||
| 2025-05-30 | 10:08:43 | VRT | 2025-05-30 | 0 | 106.37 | ||||||||||||
| 2025-05-30 | 10:06:45 | VRT | 2026-06-18 | 384 | 106.345 | ||||||||||||
| 2025-05-29 | 14:58:40 | VRT | 2025-07-18 | 50 | 108.58 | ||||||||||||
| 2025-05-29 | 14:56:43 | VRT | 2025-07-18 | 50 | 108.84 | ||||||||||||
| 2025-05-29 | 14:56:43 | VRT | 2025-07-18 | 50 | 108.84 | ||||||||||||
| 2025-05-29 | 14:56:43 | VRT | 2025-07-18 | 50 | 108.84 | ||||||||||||
| 2025-05-29 | 14:56:43 | VRT | 2025-07-18 | 50 | 108.84 | ||||||||||||
| 2025-05-29 | 14:42:07 | VRT | 2025-07-18 | 50 | 108.56 | ||||||||||||
| 2025-05-29 | 14:42:07 | VRT | 2025-07-18 | 50 | 108.56 | ||||||||||||
| 2025-05-29 | 14:42:07 | VRT | 2025-07-18 | 50 | 108.56 | ||||||||||||
| 2025-05-29 | 14:42:07 | VRT | 2025-07-18 | 50 | 108.56 | ||||||||||||
| 2025-05-29 | 14:04:42 | VRT | 2026-06-18 | 385 | 108.6 | ||||||||||||
| 2025-05-29 | 10:32:34 | VRT | 2025-07-18 | 50 | 107.965 | ||||||||||||
| 2025-05-29 | 09:38:02 | VRT | 2026-01-16 | 232 | 109.685 | ||||||||||||
| 2025-05-29 | 09:38:02 | VRT | 2026-01-16 | 232 | 109.685 | ||||||||||||
| 2025-05-29 | 09:31:55 | VRT | 2025-05-30 | 1 | 111.828 | ||||||||||||
| 2025-05-28 | 14:45:09 | VRT | 2025-05-30 | 2 | 109.13 | ||||||||||||
| 2025-05-28 | 14:19:43 | VRT | 2025-09-19 | 114 | 109.045 | ||||||||||||
| 2025-05-28 | 14:17:28 | VRT | 2025-06-20 | 23 | 109.24 | ||||||||||||
| 2025-05-28 | 11:53:48 | VRT | 2025-05-30 | 2 | 108.175 | ||||||||||||
| 2025-05-28 | 10:28:05 | VRT | 2026-06-18 | 386 | 107.205 | ||||||||||||
| 2025-05-28 | 10:10:23 | VRT | 2025-05-30 | 2 | 107.385 | ||||||||||||
| 2025-05-27 | 14:13:18 | VRT | 2025-06-20 | 24 | 109.805 | ||||||||||||
| 2025-05-27 | 14:05:42 | VRT | 2025-06-20 | 24 | 109.77 | ||||||||||||
| 2025-05-27 | 14:05:18 | VRT | 2025-06-20 | 24 | 109.68 | ||||||||||||
| 2025-05-27 | 10:13:47 | VRT | 2025-07-18 | 52 | 108.7 | ||||||||||||
| 2025-05-27 | 09:45:33 | VRT | 2025-05-30 | 3 | 108.515 | ||||||||||||
| 2025-05-27 | 09:39:11 | VRT | 2025-05-30 | 3 | 106.906 | ||||||||||||
| 2025-05-27 | 09:36:22 | VRT | 2025-05-30 | 3 | 106.493 | ||||||||||||
| 2025-05-23 | 15:39:05 | VRT | 2025-05-30 | 7 | 104.3 | ||||||||||||
| 2025-05-23 | 15:38:26 | VRT | 2025-05-23 | 0 | 104.265 | ||||||||||||
| 2025-05-23 | 13:21:30 | VRT | 2025-12-19 | 210 | 104.601 | ||||||||||||
| 2025-05-23 | 13:21:22 | VRT | 2025-12-19 | 210 | 104.7 | ||||||||||||
| 2025-05-23 | 12:21:01 | VRT | 2025-06-20 | 28 | 103.775 | ||||||||||||
| 2025-05-23 | 10:41:06 | VRT | 2025-07-18 | 56 | 103.115 | ||||||||||||
| 2025-05-23 | 10:26:28 | VRT | 2025-07-18 | 56 | 102.515 | ||||||||||||
| 2025-05-23 | 09:34:23 | VRT | 2025-05-23 | 0 | 102.798 | ||||||||||||
| 2025-05-22 | 14:07:45 | VRT | 2025-09-19 | 120 | 104.905 | ||||||||||||
| 2025-05-21 | 15:11:23 | VRT | 2025-07-18 | 58 | 102.925 | ||||||||||||
| 2025-05-21 | 15:11:20 | VRT | 2025-07-18 | 58 | 102.955 | ||||||||||||
| 2025-05-21 | 11:57:55 | VRT | 2025-05-23 | 2 | 106.915 | ||||||||||||
| 2025-05-20 | 11:02:38 | VRT | 2025-05-23 | 3 | 106.235 | ||||||||||||
| 2025-05-20 | 10:33:46 | VRT | 2025-05-23 | 3 | 105.94 | ||||||||||||
| 2025-05-20 | 10:33:46 | VRT | 2025-05-23 | 3 | 105.94 | ||||||||||||
| 2025-05-19 | 13:44:07 | VRT | 2025-05-23 | 4 | 106.22 | ||||||||||||
| 2025-05-19 | 13:10:56 | VRT | 2025-06-20 | 32 | 106.545 | ||||||||||||
| 2025-05-19 | 13:08:33 | VRT | 2025-06-20 | 32 | 106.584 | ||||||||||||
| 2025-05-19 | 13:06:11 | VRT | 2025-06-20 | 32 | 106.445 | ||||||||||||
| 2025-05-19 | 09:34:29 | VRT | 2025-05-30 | 11 | 103.555 | ||||||||||||
| 2025-05-16 | 15:53:49 | VRT | 2025-05-23 | 7 | 105.925 | ||||||||||||
| 2025-05-16 | 15:52:51 | VRT | 2025-05-16 | 0 | 105.815 | ||||||||||||
| 2025-05-16 | 13:20:01 | VRT | 2025-05-23 | 7 | 106.119 | ||||||||||||
| 2025-05-16 | 12:18:10 | VRT | 2025-06-20 | 35 | 105.76 | ||||||||||||
| 2025-05-15 | 15:40:59 | VRT | 2025-07-18 | 64 | 105.42 | ||||||||||||
| 2025-05-15 | 15:39:26 | VRT | 2025-05-16 | 1 | 105.38 | ||||||||||||
| 2025-05-15 | 15:38:10 | VRT | 2025-05-16 | 1 | 105.35 | ||||||||||||
| 2025-05-15 | 15:25:56 | VRT | 2025-05-16 | 1 | 105.835 | ||||||||||||
| 2025-05-15 | 15:25:56 | VRT | 2025-05-16 | 1 | 105.835 | ||||||||||||
| 2025-05-15 | 15:15:00 | VRT | 2025-06-20 | 36 | 106.555 | ||||||||||||
| 2025-05-15 | 14:51:53 | VRT | 2025-07-18 | 64 | 106.905 | ||||||||||||
| 2025-05-15 | 14:46:15 | VRT | 2025-06-20 | 36 | 106.955 | ||||||||||||
| 2025-05-14 | 15:39:56 | VRT | 2025-05-16 | 2 | 108.975 | ||||||||||||
| 2025-05-14 | 14:52:11 | VRT | 2025-05-16 | 2 | 108.88 | ||||||||||||
| 2025-05-14 | 13:46:02 | VRT | 2025-06-20 | 37 | 109.07 | ||||||||||||
| 2025-05-14 | 12:00:53 | VRT | 2025-09-19 | 128 | 109.154 | ||||||||||||
| 2025-05-14 | 11:50:53 | VRT | 2025-07-18 | 65 | 108.78 | ||||||||||||
| 2025-05-14 | 10:52:54 | VRT | 2025-05-16 | 2 | 107.82 | ||||||||||||
| 2025-05-14 | 09:50:14 | VRT | 2025-05-16 | 2 | 108.43 | ||||||||||||
| 2025-05-14 | 09:49:55 | VRT | 2026-01-16 | 247 | 108.596 | ||||||||||||
| 2025-05-14 | 09:42:44 | VRT | 2025-06-20 | 37 | 108.85 | ||||||||||||
| 2025-05-14 | 09:39:37 | VRT | 2025-08-15 | 93 | 108.77 | ||||||||||||
| 2025-05-14 | 09:39:37 | VRT | 2025-08-15 | 93 | 108.77 | ||||||||||||
| 2025-05-14 | 09:37:16 | VRT | 2025-07-18 | 65 | 108.505 | ||||||||||||
| 2025-05-14 | 09:37:16 | VRT | 2025-07-18 | 65 | 108.505 | ||||||||||||
| 2025-05-13 | 15:11:57 | VRT | 2025-05-23 | 10 | 107.195 | ||||||||||||
| 2025-05-13 | 15:11:57 | VRT | 2025-05-23 | 10 | 107.195 | ||||||||||||
| 2025-05-13 | 14:09:33 | VRT | 2026-01-16 | 248 | 106.241 | ||||||||||||
| 2025-05-13 | 13:40:28 | VRT | 2025-05-16 | 3 | 106.75 | ||||||||||||
| 2025-05-13 | 11:37:57 | VRT | 2025-09-19 | 129 | 106.215 | ||||||||||||
| 2025-05-13 | 11:37:57 | VRT | 2025-09-19 | 129 | 106.215 | ||||||||||||
| 2025-05-13 | 11:16:28 | VRT | 2025-05-16 | 3 | 105.775 | ||||||||||||
| 2025-05-13 | 11:16:28 | VRT | 2025-05-16 | 3 | 105.775 | ||||||||||||
| 2025-05-13 | 11:10:39 | VRT | 2025-05-30 | 17 | 105.808 | ||||||||||||
| 2025-05-13 | 11:05:20 | VRT | 2025-08-15 | 94 | 105.336 | ||||||||||||
| 2025-05-13 | 11:03:24 | VRT | 2025-05-16 | 3 | 105.355 | ||||||||||||
| 2025-05-13 | 10:52:09 | VRT | 2025-05-16 | 3 | 105.28 | ||||||||||||
| 2025-05-13 | 10:46:22 | VRT | 2025-06-20 | 38 | 104.825 | ||||||||||||
| 2025-05-13 | 10:46:12 | VRT | 2025-06-20 | 38 | 104.885 | ||||||||||||
| 2025-05-13 | 10:46:12 | VRT | 2025-06-20 | 38 | 104.892 | ||||||||||||
| 2025-05-13 | 10:02:43 | VRT | 2025-05-23 | 10 | 105.355 | ||||||||||||
| 2025-05-13 | 10:00:51 | VRT | 2025-05-16 | 3 | 105.05 | ||||||||||||
| 2025-05-13 | 09:58:10 | VRT | 2025-05-16 | 3 | 104.568 | ||||||||||||
| 2025-05-13 | 09:35:48 | VRT | 2025-05-16 | 3 | 102.92 | ||||||||||||
| 2025-05-12 | 14:24:27 | VRT | 2025-05-16 | 4 | 101.095 | ||||||||||||
| 2025-05-12 | 13:44:44 | VRT | 2025-05-16 | 4 | 101.006 | ||||||||||||
| 2025-05-12 | 11:58:10 | VRT | 2025-06-20 | 39 | 100.37 | ||||||||||||
| 2025-05-12 | 11:58:10 | VRT | 2025-06-20 | 39 | 100.37 | ||||||||||||
| 2025-05-12 | 11:56:17 | VRT | 2025-06-20 | 39 | 100.278 | ||||||||||||
| 2025-05-12 | 11:47:15 | VRT | 2025-06-20 | 39 | 99.8 | ||||||||||||
| 2025-05-12 | 11:46:54 | VRT | 2025-06-20 | 39 | 99.78 | ||||||||||||
| 2025-05-12 | 11:29:13 | VRT | 2025-07-18 | 67 | 99.525 | ||||||||||||
| 2025-05-12 | 11:02:05 | VRT | 2026-01-16 | 249 | 99.6451 | ||||||||||||
| 2025-05-12 | 10:28:04 | VRT | 2025-06-20 | 39 | 100.048 | ||||||||||||
| 2025-05-12 | 09:43:59 | VRT | 2025-12-19 | 221 | 100.395 | ||||||||||||
| 2025-05-12 | 09:38:54 | VRT | 2025-05-16 | 4 | 100.19 | ||||||||||||
| 2025-05-12 | 09:37:22 | VRT | 2025-05-16 | 4 | 100.305 | ||||||||||||
| 2025-05-12 | 09:37:22 | VRT | 2025-05-16 | 4 | 100.305 | ||||||||||||
| 2025-05-12 | 09:37:18 | VRT | 2025-05-16 | 4 | 100.475 | ||||||||||||
| 2025-05-12 | 09:37:19 | VRT | 2025-05-16 | 4 | 100.521 | ||||||||||||
| 2025-05-12 | 09:36:44 | VRT | 2026-01-16 | 249 | 100.255 | ||||||||||||
| 2025-05-12 | 09:36:44 | VRT | 2026-01-16 | 249 | 100.255 | ||||||||||||
| 2025-05-12 | 09:34:00 | VRT | 2026-01-16 | 249 | 100.24 | ||||||||||||
| 2025-05-12 | 09:34:00 | VRT | 2026-01-16 | 249 | 100.245 | ||||||||||||
| 2025-05-09 | 15:57:46 | VRT | 2025-07-18 | 70 | 94.2052 | ||||||||||||
| 2025-05-09 | 14:45:52 | VRT | 2025-05-30 | 21 | 93.06 | ||||||||||||
| 2025-05-09 | 14:45:22 | VRT | 2025-05-30 | 21 | 93.07 | ||||||||||||
| 2025-05-09 | 14:44:47 | VRT | 2025-05-30 | 21 | 93.1209 | ||||||||||||
| 2025-05-09 | 14:44:47 | VRT | 2025-05-16 | 7 | 93.14 | ||||||||||||
| 2025-05-09 | 14:42:24 | VRT | 2025-06-20 | 42 | 93.23 | ||||||||||||
| 2025-05-09 | 12:16:57 | VRT | 2025-05-09 | 0 | 93.065 | ||||||||||||
| 2025-05-09 | 12:16:57 | VRT | 2025-05-09 | 0 | 93.065 | ||||||||||||
| 2025-05-09 | 10:17:13 | VRT | 2025-05-09 | 0 | 94.87 | ||||||||||||
| 2025-05-08 | 15:52:30 | VRT | 2027-01-15 | 617 | 95.82 | ||||||||||||
| 2025-05-08 | 13:46:25 | VRT | 2025-06-20 | 43 | 96.5366 | ||||||||||||
| 2025-05-08 | 11:28:40 | VRT | 2025-05-09 | 1 | 96.41 | ||||||||||||
| 2025-05-08 | 11:28:40 | VRT | 2025-05-09 | 1 | 96.41 | ||||||||||||
| 2025-05-08 | 10:10:43 | VRT | 2025-09-19 | 134 | 96.7831 | ||||||||||||
| 2025-05-08 | 09:40:22 | VRT | 2025-05-09 | 1 | 95.305 | ||||||||||||
| 2025-05-08 | 09:40:22 | VRT | 2025-05-09 | 1 | 95.305 | ||||||||||||
| 2025-05-08 | 09:37:33 | VRT | 2025-05-09 | 1 | 95.4646 | ||||||||||||
| 2025-05-08 | 09:37:33 | VRT | 2025-05-09 | 1 | 95.465 | ||||||||||||
| 2025-05-07 | 15:45:46 | VRT | 2025-05-09 | 2 | 95.3845 | ||||||||||||
| 2025-05-07 | 14:52:20 | VRT | 2027-01-15 | 618 | 93.705 | ||||||||||||
| 2025-05-07 | 12:20:12 | VRT | 2025-07-18 | 72 | 93.685 | ||||||||||||
| 2025-05-07 | 11:14:48 | VRT | 2027-01-15 | 618 | 93.2544 | ||||||||||||
| 2025-05-06 | 14:36:02 | VRT | 2025-06-20 | 45 | 93.605 | ||||||||||||
| 2025-05-06 | 14:07:03 | VRT | 2025-05-09 | 3 | 92.325 | ||||||||||||
| 2025-05-06 | 12:02:18 | VRT | 2025-06-20 | 45 | 93.21 | ||||||||||||
| 2025-05-06 | 12:02:18 | VRT | 2025-06-20 | 45 | 93.21 | ||||||||||||
| 2025-05-06 | 12:02:18 | VRT | 2025-06-20 | 45 | 93.21 | ||||||||||||
| 2025-05-06 | 12:02:18 | VRT | 2025-06-20 | 45 | 93.21 | ||||||||||||
| 2025-05-05 | 15:28:35 | VRT | 2025-09-19 | 137 | 94.995 | ||||||||||||
| 2025-05-05 | 14:58:03 | VRT | 2025-06-20 | 46 | 94.95 | ||||||||||||
| 2025-05-05 | 12:57:35 | VRT | 2026-03-20 | 319 | 95.045 | ||||||||||||
| 2025-05-05 | 11:15:34 | VRT | 2025-05-23 | 18 | 94.935 | ||||||||||||
| 2025-05-02 | 15:55:11 | VRT | 2025-05-16 | 14 | 95.0805 | ||||||||||||
| 2025-05-02 | 15:47:51 | VRT | 2025-05-09 | 7 | 95.565 | ||||||||||||
| 2025-05-02 | 15:47:51 | VRT | 2025-05-09 | 7 | 95.5628 | ||||||||||||
| 2025-05-02 | 14:00:11 | VRT | 2025-05-09 | 7 | 96.065 | ||||||||||||
| 2025-05-02 | 14:00:12 | VRT | 2025-05-09 | 7 | 96.06 | ||||||||||||
| 2025-05-02 | 14:00:03 | VRT | 2025-05-09 | 7 | 96.125 | ||||||||||||
| 2025-05-02 | 13:59:58 | VRT | 2025-05-09 | 7 | 96.17 | ||||||||||||
| 2025-05-02 | 13:50:43 | VRT | 2025-06-20 | 49 | 96.06 | ||||||||||||
| 2025-05-02 | 13:27:37 | VRT | 2025-05-09 | 7 | 96.255 | ||||||||||||
| 2025-05-02 | 12:30:46 | VRT | 2025-05-02 | 0 | 96.5497 | ||||||||||||
| 2025-05-02 | 12:17:19 | VRT | 2025-06-20 | 49 | 96.35 | ||||||||||||
| 2025-05-02 | 12:01:22 | VRT | 2025-05-09 | 7 | 96.5496 | ||||||||||||
| 2025-05-02 | 11:58:15 | VRT | 2025-05-09 | 7 | 95.8298 | ||||||||||||
| 2025-05-02 | 11:58:15 | VRT | 2025-05-09 | 7 | 95.8298 | ||||||||||||
| 2025-05-02 | 11:15:06 | VRT | 2025-07-18 | 77 | 95.3498 | ||||||||||||
| 2025-05-02 | 10:07:09 | VRT | 2025-06-20 | 49 | 95.58 | ||||||||||||
| 2025-05-01 | 14:58:23 | VRT | 2025-05-09 | 8 | 93.18 | ||||||||||||
| 2025-05-01 | 14:57:58 | VRT | 2025-05-02 | 1 | 93.215 | ||||||||||||
| 2025-05-01 | 14:56:27 | VRT | 2025-05-09 | 8 | 93.22 | ||||||||||||
| 2025-05-01 | 14:56:09 | VRT | 2025-05-02 | 1 | 93.225 | ||||||||||||
| 2025-05-01 | 14:34:06 | VRT | 2025-09-19 | 141 | 93.11 | ||||||||||||
| 2025-05-01 | 13:20:10 | VRT | 2025-06-20 | 50 | 93.385 | ||||||||||||
| 2025-05-01 | 11:15:42 | VRT | 2025-05-02 | 1 | 93.43 | ||||||||||||
| 2025-05-01 | 10:22:24 | VRT | 2025-12-19 | 232 | 93.4877 | ||||||||||||
| 2025-05-01 | 10:22:21 | VRT | 2026-01-16 | 260 | 93.525 | ||||||||||||
| 2025-05-01 | 09:57:34 | VRT | 2025-05-02 | 1 | 92.3648 | ||||||||||||
| 2025-05-01 | 09:55:30 | VRT | 2025-06-20 | 50 | 93.279 | ||||||||||||
| 2025-05-01 | 09:55:30 | VRT | 2025-06-20 | 50 | 93.2623 | ||||||||||||
| 2025-05-01 | 09:47:58 | VRT | 2026-01-16 | 260 | 93.62 | ||||||||||||
| 2025-05-01 | 09:47:58 | VRT | 2026-01-16 | 260 | 93.62 | ||||||||||||
| 2025-05-01 | 09:47:31 | VRT | 2025-05-09 | 8 | 94.245 | ||||||||||||
| 2025-05-01 | 09:41:50 | VRT | 2026-01-16 | 260 | 91.725 | ||||||||||||
| 2025-05-01 | 09:40:53 | VRT | 2025-07-18 | 78 | 91.59 | ||||||||||||
| 2025-05-01 | 09:40:53 | VRT | 2025-07-18 | 78 | 91.59 | ||||||||||||
| 2025-05-01 | 09:38:42 | VRT | 2026-01-16 | 260 | 91.825 | ||||||||||||
| 2025-05-01 | 09:37:14 | VRT | 2026-01-16 | 260 | 91.935 | ||||||||||||
| 2025-05-01 | 09:36:28 | VRT | 2026-01-16 | 260 | 92.1352 | ||||||||||||
| 2025-04-30 | 11:08:57 | VRT | 2025-05-02 | 2 | 83.91 | ||||||||||||
| 2025-04-30 | 11:08:57 | VRT | 2025-05-02 | 2 | 83.91 | ||||||||||||
| 2025-04-30 | 10:09:40 | VRT | 2025-05-02 | 2 | 82.85 | ||||||||||||
| 2025-04-29 | 15:29:08 | VRT | 2026-01-16 | 262 | 86.185 | ||||||||||||
| 2025-04-29 | 14:04:13 | VRT | 2025-07-18 | 80 | 86.07 | ||||||||||||
| 2025-04-29 | 13:16:35 | VRT | 2025-05-16 | 17 | 85.157 | ||||||||||||
| 2025-04-29 | 13:16:35 | VRT | 2025-05-16 | 17 | 85.1599 | ||||||||||||
| 2025-04-29 | 11:00:30 | VRT | 2026-01-16 | 262 | 85.4097 | ||||||||||||
| 2025-04-29 | 11:00:30 | VRT | 2026-01-16 | 262 | 85.41 | ||||||||||||
| 2025-04-29 | 11:00:30 | VRT | 2026-01-16 | 262 | 85.41 | ||||||||||||
| 2025-04-29 | 11:00:30 | VRT | 2026-01-16 | 262 | 85.4097 | ||||||||||||
| 2025-04-29 | 10:49:54 | VRT | 2026-01-16 | 262 | 85.05 | ||||||||||||
| 2025-04-29 | 10:48:49 | VRT | 2026-01-16 | 262 | 85.185 | ||||||||||||
| 2025-04-28 | 12:44:43 | VRT | 2025-05-16 | 18 | 84.95 | ||||||||||||
| 2025-04-28 | 12:44:43 | VRT | 2025-05-16 | 18 | 84.9722 | ||||||||||||
| 2025-04-28 | 11:26:04 | VRT | 2025-06-20 | 53 | 85.2305 | ||||||||||||
| 2025-04-28 | 11:05:34 | VRT | 2025-05-02 | 4 | 86.6167 | ||||||||||||
| 2025-04-28 | 09:58:29 | VRT | 2025-09-19 | 144 | 86.7603 | ||||||||||||
| 2025-04-28 | 09:58:29 | VRT | 2025-09-19 | 144 | 86.76 | ||||||||||||
| 2025-04-28 | 09:58:29 | VRT | 2025-09-19 | 144 | 86.7603 | ||||||||||||
| 2025-04-28 | 09:57:39 | VRT | 2025-09-19 | 144 | 87.0498 | ||||||||||||
| 2025-04-28 | 09:57:28 | VRT | 2025-09-19 | 144 | 87.0608 | ||||||||||||
| 2025-04-28 | 09:57:28 | VRT | 2025-09-19 | 144 | 87.065 | ||||||||||||
| 2025-04-25 | 15:06:57 | VRT | 2025-05-09 | 14 | 87.5 | ||||||||||||
| 2025-04-25 | 15:06:57 | VRT | 2025-05-09 | 14 | 87.5 | ||||||||||||
| 2025-04-25 | 15:04:23 | VRT | 2025-04-25 | 0 | 87.495 | ||||||||||||
| 2025-04-25 | 13:54:32 | VRT | 2025-09-19 | 147 | 87.22 | ||||||||||||
| 2025-04-25 | 12:39:55 | VRT | 2025-06-20 | 56 | 88.0349 | ||||||||||||
| 2025-04-25 | 11:42:49 | VRT | 2025-09-19 | 147 | 86.3177 | ||||||||||||
| 2025-04-25 | 11:05:07 | VRT | 2025-06-20 | 56 | 86.13 | ||||||||||||
| 2025-04-25 | 10:16:47 | VRT | 2025-06-20 | 56 | 87.065 | ||||||||||||
| 2025-04-25 | 10:16:16 | VRT | 2027-01-15 | 630 | 87.2052 | ||||||||||||
| 2025-04-25 | 10:15:38 | VRT | 2025-04-25 | 0 | 87.7204 | ||||||||||||
| 2025-04-25 | 10:02:43 | VRT | 2026-01-16 | 266 | 87.4103 | ||||||||||||
| 2025-04-25 | 10:00:04 | VRT | 2026-01-16 | 266 | 86.9305 | ||||||||||||
| 2025-04-25 | 10:00:04 | VRT | 2026-01-16 | 266 | 86.925 | ||||||||||||
| 2025-04-25 | 09:46:12 | VRT | 2025-04-25 | 0 | 87.24 | ||||||||||||
| 2025-04-25 | 09:32:57 | VRT | 2025-04-25 | 0 | 84.6648 | ||||||||||||
| 2025-04-24 | 15:53:19 | VRT | 2025-04-25 | 1 | 83.8436 | ||||||||||||
| 2025-04-24 | 15:53:16 | VRT | 2025-04-25 | 1 | 83.7711 | ||||||||||||
| 2025-04-24 | 15:53:17 | VRT | 2025-04-25 | 1 | 83.77 | ||||||||||||
| 2025-04-24 | 15:30:43 | VRT | 2025-09-19 | 148 | 83.9 | ||||||||||||
| 2025-04-24 | 13:15:06 | VRT | 2025-12-19 | 239 | 84.145 | ||||||||||||
| 2025-04-24 | 12:58:29 | VRT | 2025-06-20 | 57 | 83.51 | ||||||||||||
| 2025-04-24 | 12:28:32 | VRT | 2025-07-18 | 85 | 83.2496 | ||||||||||||
| 2025-04-24 | 11:34:06 | VRT | 2025-05-16 | 22 | 82.795 | ||||||||||||
| 2025-04-24 | 11:18:32 | VRT | 2027-01-15 | 631 | 84.15 | ||||||||||||
| 2025-04-24 | 10:57:51 | VRT | 2025-05-02 | 8 | 83.31 | ||||||||||||
| 2025-04-24 | 10:56:15 | VRT | 2025-06-20 | 57 | 83.21 | ||||||||||||
| 2025-04-24 | 10:26:39 | VRT | 2025-05-02 | 8 | 82.4266 | ||||||||||||
| 2025-04-24 | 10:15:40 | VRT | 2025-05-02 | 8 | 81.845 | ||||||||||||
| 2025-04-24 | 10:04:02 | VRT | 2025-05-16 | 22 | 82.4204 | ||||||||||||
| 2025-04-24 | 10:01:20 | VRT | 2025-06-20 | 57 | 82.3984 | ||||||||||||
| 2025-04-24 | 09:54:33 | VRT | 2025-04-25 | 1 | 82.195 | ||||||||||||
| 2025-04-24 | 09:34:24 | VRT | 2025-04-25 | 1 | 80.8881 | ||||||||||||
| 2025-04-24 | 09:34:24 | VRT | 2025-04-25 | 1 | 81.0144 | ||||||||||||
| 2025-04-23 | 15:35:44 | VRT | 2025-04-25 | 2 | 77.5786 | Post-Earnings | |||||||||||
| 2025-04-23 | 14:53:24 | VRT | 2025-06-20 | 58 | 78.915 | Post-Earnings | |||||||||||
| 2025-04-23 | 13:59:06 | VRT | 2025-05-02 | 9 | 80.2801 | Post-Earnings | |||||||||||
| 2025-04-23 | 13:59:06 | VRT | 2025-05-02 | 9 | 80.28 | Post-Earnings | |||||||||||
| 2025-04-23 | 13:59:06 | VRT | 2025-05-02 | 9 | 80.2801 | Post-Earnings | |||||||||||
| 2025-04-23 | 13:37:57 | VRT | 2025-04-25 | 2 | 79.6701 | Post-Earnings | |||||||||||
| 2025-04-23 | 13:05:31 | VRT | 2025-09-19 | 149 | 80.745 | Post-Earnings | |||||||||||
| 2025-04-23 | 13:05:25 | VRT | 2025-09-19 | 149 | 80.74 | Post-Earnings | |||||||||||
| 2025-04-23 | 13:05:23 | VRT | 2025-09-19 | 149 | 80.74 | Post-Earnings | |||||||||||
| 2025-04-23 | 13:05:16 | VRT | 2025-09-19 | 149 | 80.785 | Post-Earnings | |||||||||||
| 2025-04-23 | 13:05:16 | VRT | 2025-09-19 | 149 | 80.7747 | Post-Earnings | |||||||||||
| 2025-04-23 | 13:05:09 | VRT | 2025-09-19 | 149 | 80.9246 | Post-Earnings | |||||||||||
| 2025-04-23 | 13:04:59 | VRT | 2025-05-16 | 23 | 80.7705 | Post-Earnings | |||||||||||
| 2025-04-23 | 11:44:09 | VRT | 2025-05-16 | 23 | 80.5013 | Post-Earnings | |||||||||||
| 2025-04-23 | 11:44:09 | VRT | 2025-05-16 | 23 | 80.4856 | Post-Earnings | |||||||||||
| 2025-04-23 | 11:10:57 | VRT | 2025-04-25 | 2 | 81.305 | Post-Earnings | |||||||||||
| 2025-04-23 | 11:02:35 | VRT | 2025-09-19 | 149 | 80.9433 | Post-Earnings | |||||||||||
| 2025-04-23 | 11:02:32 | VRT | 2025-09-19 | 149 | 81.0328 | Post-Earnings | |||||||||||
| 2025-04-23 | 10:33:39 | VRT | 2025-04-25 | 2 | 80.045 | Post-Earnings | |||||||||||
| 2025-04-23 | 10:31:53 | VRT | 2025-04-25 | 2 | 79.852 | Post-Earnings | |||||||||||
| 2025-04-23 | 10:27:30 | VRT | 2025-05-02 | 9 | 80.2959 | Post-Earnings | |||||||||||
| 2025-04-23 | 10:27:30 | VRT | 2025-05-02 | 9 | 80.2951 | Post-Earnings | |||||||||||
| 2025-04-23 | 10:27:30 | VRT | 2025-05-02 | 9 | 80.2959 | Post-Earnings | |||||||||||
| 2025-04-23 | 10:25:41 | VRT | 2025-05-16 | 23 | 80.6229 | Post-Earnings | |||||||||||
| 2025-04-23 | 10:15:21 | VRT | 2025-04-25 | 2 | 80.575 | Post-Earnings | |||||||||||
| 2025-04-23 | 10:06:28 | VRT | 2025-04-25 | 2 | 81.0443 | Post-Earnings | |||||||||||
| 2025-04-23 | 10:03:35 | VRT | 2025-04-25 | 2 | 80.33 | Post-Earnings | |||||||||||
| 2025-04-23 | 10:03:35 | VRT | 2025-04-25 | 2 | 80.33 | Post-Earnings | |||||||||||
| 2025-04-23 | 10:03:35 | VRT | 2025-04-25 | 2 | 80.33 | Post-Earnings | |||||||||||
| 2025-04-23 | 10:01:44 | VRT | 2025-05-02 | 9 | 80.8191 | Post-Earnings | |||||||||||
| 2025-04-23 | 10:01:44 | VRT | 2025-05-02 | 9 | 80.82 | Post-Earnings | |||||||||||
| 2025-04-23 | 09:50:38 | VRT | 2026-03-20 | 331 | 83.6229 | Post-Earnings | |||||||||||
| 2025-04-23 | 09:41:06 | VRT | 2025-04-25 | 2 | 83.86 | Post-Earnings | |||||||||||
| 2025-04-23 | 09:36:23 | VRT | 2025-04-25 | 2 | 82.2938 | Post-Earnings | |||||||||||
| 2025-04-23 | 09:35:22 | VRT | 2025-05-16 | 23 | 82.4044 | Post-Earnings | |||||||||||
| 2025-04-22 | 15:12:03 | VRT | 2025-04-25 | 3 | 71.7047 | Pre-Earnings | |||||||||||
| 2025-04-22 | 15:12:02 | VRT | 2025-04-25 | 3 | 71.67 | Pre-Earnings | |||||||||||
| 2025-04-22 | 14:37:41 | VRT | 2025-04-25 | 3 | 71.315 | Pre-Earnings | |||||||||||
| 2025-04-22 | 14:37:22 | VRT | 2025-04-25 | 3 | 71.265 | Pre-Earnings | |||||||||||
| 2025-04-22 | 14:28:48 | VRT | 2025-04-25 | 3 | 71.045 | Pre-Earnings | |||||||||||
| 2025-04-22 | 13:15:08 | VRT | 2025-12-19 | 241 | 71.28 | Pre-Earnings | |||||||||||
| 2025-04-22 | 13:08:02 | VRT | 2025-05-16 | 24 | 71.8952 | Pre-Earnings | |||||||||||
| 2025-04-22 | 12:40:28 | VRT | 2025-04-25 | 3 | 72.1975 | Pre-Earnings | |||||||||||
| 2025-04-22 | 12:12:40 | VRT | 2025-05-02 | 10 | 71.755 | Pre-Earnings | |||||||||||
| 2025-04-22 | 11:57:36 | VRT | 2025-04-25 | 3 | 70.3702 | Pre-Earnings | |||||||||||
| 2025-04-22 | 11:39:13 | VRT | 2027-01-15 | 633 | 70.4155 | Pre-Earnings | |||||||||||
| 2025-04-22 | 11:25:08 | VRT | 2025-04-25 | 3 | 70.7047 | Pre-Earnings | |||||||||||
| 2025-04-22 | 10:59:38 | VRT | 2025-04-25 | 3 | 70.5951 | Pre-Earnings | |||||||||||
| 2025-04-22 | 10:39:58 | VRT | 2025-05-16 | 24 | 70.805 | Pre-Earnings | |||||||||||
| 2025-04-22 | 09:45:55 | VRT | 2025-04-25 | 3 | 71.085 | Pre-Earnings | |||||||||||
| 2025-04-21 | 15:49:09 | VRT | 2025-05-16 | 25 | 67.1295 | ||||||||||||
| 2025-04-21 | 15:49:09 | VRT | 2025-05-16 | 25 | 67.13 | ||||||||||||
| 2025-04-21 | 15:11:56 | VRT | 2025-09-19 | 151 | 66.785 | ||||||||||||
| 2025-04-21 | 10:42:44 | VRT | 2025-04-25 | 4 | 68.765 | ||||||||||||
| 2025-04-21 | 10:42:38 | VRT | 2025-04-25 | 4 | 68.77 | ||||||||||||
| 2025-04-17 | 15:58:47 | VRT | 2025-04-25 | 8 | 73.195 | ||||||||||||
| 2025-04-17 | 15:45:01 | VRT | 2025-04-17 | 0 | 72.9351 | ||||||||||||
| 2025-04-17 | 15:39:16 | VRT | 2025-04-17 | 0 | 73.0151 | ||||||||||||
| 2025-04-17 | 15:36:13 | VRT | 2025-04-17 | 0 | 72.94 | ||||||||||||
| 2025-04-17 | 15:28:03 | VRT | 2025-04-25 | 8 | 72.9101 | ||||||||||||
| 2025-04-17 | 15:17:26 | VRT | 2025-07-18 | 92 | 72.805 | ||||||||||||
| 2025-04-17 | 14:35:19 | VRT | 2025-04-17 | 0 | 73.5884 | ||||||||||||
| 2025-04-17 | 14:35:06 | VRT | 2025-04-17 | 0 | 73.5301 | ||||||||||||
| 2025-04-17 | 14:31:13 | VRT | 2025-04-17 | 0 | 73.4946 | ||||||||||||
| 2025-04-17 | 13:17:34 | VRT | 2025-05-16 | 29 | 72.64 | ||||||||||||
| 2025-04-17 | 11:12:58 | VRT | 2025-04-17 | 0 | 72.3955 | ||||||||||||
| 2025-04-17 | 11:12:56 | VRT | 2025-04-17 | 0 | 72.4148 | ||||||||||||
| 2025-04-16 | 14:46:09 | VRT | 2025-04-17 | 1 | 70.4063 | ||||||||||||
| 2025-04-16 | 14:46:09 | VRT | 2025-04-17 | 1 | 70.405 | ||||||||||||
| 2025-04-16 | 14:46:09 | VRT | 2025-04-17 | 1 | 70.4051 | ||||||||||||
| 2025-04-16 | 14:42:14 | VRT | 2025-04-17 | 1 | 70.5108 | ||||||||||||
| 2025-04-16 | 13:02:05 | VRT | 2025-04-17 | 1 | 71.2743 | ||||||||||||
| 2025-04-15 | 15:10:16 | VRT | 2025-06-20 | 66 | 72.585 | ||||||||||||
| 2025-04-15 | 15:01:42 | VRT | 2025-04-17 | 2 | 72.51 | ||||||||||||
| 2025-04-14 | 15:51:08 | VRT | 2025-09-19 | 158 | 72.001 | ||||||||||||
| 2025-04-14 | 15:17:27 | VRT | 2025-04-17 | 3 | 72.35 | ||||||||||||
| 2025-04-14 | 15:17:24 | VRT | 2025-04-17 | 3 | 72.2777 | ||||||||||||
| 2025-04-14 | 14:56:43 | VRT | 2025-04-25 | 11 | 72.1592 | ||||||||||||
| 2025-04-14 | 13:35:14 | VRT | 2025-09-19 | 158 | 71.435 | ||||||||||||
| 2025-04-11 | 13:57:27 | VRT | 2027-01-15 | 644 | 69.4681 | ||||||||||||
| 2025-04-11 | 11:52:09 | VRT | 2026-03-20 | 343 | 67.5876 | ||||||||||||
| 2025-04-11 | 11:52:09 | VRT | 2026-03-20 | 343 | 67.5876 | ||||||||||||
| 2025-04-11 | 11:52:08 | VRT | 2026-03-20 | 343 | 67.55 | ||||||||||||
| 2025-04-11 | 10:57:15 | VRT | 2025-04-17 | 6 | 67.0909 | ||||||||||||
| 2025-04-11 | 10:57:15 | VRT | 2025-04-17 | 6 | 67.09 | ||||||||||||
| 2025-04-11 | 10:52:56 | VRT | 2025-04-17 | 6 | 67.1999 | ||||||||||||
| 2025-04-11 | 10:39:07 | VRT | 2025-04-17 | 6 | 66.9646 | ||||||||||||
| 2025-04-10 | 14:41:35 | VRT | 2026-01-16 | 281 | 69.378 | ||||||||||||
| 2025-04-10 | 14:41:33 | VRT | 2026-01-16 | 281 | 69.3371 | ||||||||||||
| 2025-04-10 | 14:39:35 | VRT | 2025-04-11 | 1 | 69.2099 | ||||||||||||
| 2025-04-10 | 14:39:35 | VRT | 2025-04-11 | 1 | 69.21 | ||||||||||||
| 2025-04-10 | 13:55:15 | VRT | 2026-01-16 | 281 | 69.1193 | ||||||||||||
| 2025-04-10 | 13:27:50 | VRT | 2025-06-20 | 71 | 67.6808 | ||||||||||||
| 2025-04-10 | 12:34:51 | VRT | 2025-04-17 | 7 | 67.4451 | ||||||||||||
| 2025-04-10 | 11:59:57 | VRT | 2025-05-16 | 36 | 67.7073 | ||||||||||||
| 2025-04-10 | 10:59:24 | VRT | 2025-05-16 | 36 | 69.295 | ||||||||||||
| 2025-04-10 | 10:59:24 | VRT | 2025-05-16 | 36 | 69.295 | ||||||||||||
| 2025-04-10 | 10:44:20 | VRT | 2025-04-17 | 7 | 69.865 | ||||||||||||
| 2025-04-10 | 10:44:20 | VRT | 2025-04-17 | 7 | 69.865 | ||||||||||||
| 2025-04-10 | 09:56:48 | VRT | 2025-06-20 | 71 | 67.3447 | ||||||||||||
| 2025-04-10 | 09:55:29 | VRT | 2025-06-20 | 71 | 67.315 | ||||||||||||
| 2025-04-10 | 09:54:58 | VRT | 2025-06-20 | 71 | 67.1989 | ||||||||||||
| 2025-04-10 | 09:43:17 | VRT | 2025-04-17 | 7 | 67.6452 | ||||||||||||
| 2025-04-09 | 15:55:29 | VRT | 2025-06-20 | 72 | 73.0355 | ||||||||||||
| 2025-04-09 | 15:53:15 | VRT | 2025-06-20 | 72 | 72.8849 | ||||||||||||
| 2025-04-09 | 15:53:00 | VRT | 2025-06-20 | 72 | 72.8632 | ||||||||||||
| 2025-04-09 | 15:52:47 | VRT | 2025-06-20 | 72 | 72.94 | ||||||||||||
| 2025-04-09 | 14:59:02 | VRT | 2025-05-16 | 37 | 72.0498 | ||||||||||||
| 2025-04-09 | 14:42:11 | VRT | 2025-07-18 | 100 | 75.5442 | ||||||||||||
| 2025-04-09 | 14:40:50 | VRT | 2025-07-18 | 100 | 75.695 | ||||||||||||
| 2025-04-09 | 14:40:13 | VRT | 2025-07-18 | 100 | 75.4901 | ||||||||||||
| 2025-04-09 | 14:36:47 | VRT | 2025-05-16 | 37 | 75.637 | ||||||||||||
| 2025-04-09 | 14:31:12 | VRT | 2026-03-20 | 345 | 76.2918 | ||||||||||||
| 2025-04-09 | 14:26:54 | VRT | 2025-06-20 | 72 | 75.9731 | ||||||||||||
| 2025-04-09 | 14:22:53 | VRT | 2025-05-16 | 37 | 75.19 | ||||||||||||
| 2025-04-09 | 14:08:49 | VRT | 2025-04-11 | 2 | 72.36 | ||||||||||||
| 2025-04-09 | 14:00:14 | VRT | 2027-01-15 | 646 | 74.155 | ||||||||||||
| 2025-04-09 | 13:56:53 | VRT | 2025-04-17 | 8 | 72.1356 | ||||||||||||
| 2025-04-09 | 13:25:36 | VRT | 2027-01-15 | 646 | 70.8101 | ||||||||||||
| 2025-04-09 | 13:21:36 | VRT | 2025-04-17 | 8 | 67.79 | ||||||||||||
| 2025-04-09 | 13:21:36 | VRT | 2025-04-17 | 8 | 67.79 | ||||||||||||
| 2025-04-09 | 13:01:32 | VRT | 2025-04-11 | 2 | 64.28 | ||||||||||||
| 2025-04-09 | 12:56:36 | VRT | 2025-07-18 | 100 | 64.471 | ||||||||||||
| 2025-04-09 | 10:11:18 | VRT | 2025-04-17 | 8 | 65.33 | ||||||||||||
| 2025-04-09 | 10:01:45 | VRT | 2025-04-17 | 8 | 65.9616 | ||||||||||||
| 2025-04-09 | 09:43:43 | VRT | 2025-04-11 | 2 | 64.9 | ||||||||||||
| 2025-04-08 | 14:07:02 | VRT | 2025-04-11 | 3 | 64.5856 | ||||||||||||
| 2025-04-08 | 11:24:58 | VRT | 2026-01-16 | 283 | 66.095 | ||||||||||||
| 2025-04-08 | 10:53:59 | VRT | 2025-04-11 | 3 | 66.0966 | ||||||||||||
| 2025-04-08 | 10:32:19 | VRT | 2025-09-19 | 164 | 67.5592 | ||||||||||||
| 2025-04-08 | 10:14:31 | VRT | 2025-04-11 | 3 | 68.735 | ||||||||||||
| 2025-04-08 | 09:57:41 | VRT | 2025-06-20 | 73 | 67.4854 | ||||||||||||
| 2025-04-08 | 09:49:38 | VRT | 2025-04-11 | 3 | 67.3153 | ||||||||||||
| 2025-04-08 | 09:49:20 | VRT | 2025-04-11 | 3 | 67.535 | ||||||||||||
| 2025-04-07 | 15:16:32 | VRT | 2025-05-16 | 39 | 62.3 | SSR | |||||||||||
| 2025-04-07 | 14:43:36 | VRT | 2025-04-11 | 4 | 63.3761 | SSR | |||||||||||
| 2025-04-07 | 13:45:20 | VRT | 2025-07-18 | 102 | 64.343 | SSR | |||||||||||
| 2025-04-07 | 11:35:11 | VRT | 2025-04-11 | 4 | 60.6889 | SSR | |||||||||||
| 2025-04-07 | 11:30:26 | VRT | 2025-04-17 | 10 | 60.3235 | SSR | |||||||||||
| 2025-04-07 | 11:17:56 | VRT | 2025-07-18 | 102 | 61.2295 | SSR | |||||||||||
| 2025-04-07 | 10:51:19 | VRT | 2025-07-18 | 102 | 62.0094 | SSR | |||||||||||
| 2025-04-07 | 10:51:17 | VRT | 2025-07-18 | 102 | 62.0391 | SSR | |||||||||||
| 2025-04-07 | 10:51:17 | VRT | 2025-07-18 | 102 | 62.0391 | SSR | |||||||||||
| 2025-04-07 | 09:51:28 | VRT | 2025-09-19 | 165 | 58.036 | SSR | |||||||||||
| 2025-04-07 | 09:49:30 | VRT | 2025-07-18 | 102 | 57.686 | SSR | |||||||||||
| 2025-04-07 | 09:46:19 | VRT | 2026-01-16 | 284 | 55.8783 | SSR | |||||||||||
| 2025-04-07 | 09:46:19 | VRT | 2026-01-16 | 284 | 55.8783 | SSR | |||||||||||
| 2025-04-04 | 15:49:58 | VRT | 2025-04-11 | 7 | 59.7135 | SSR | |||||||||||
| 2025-04-04 | 15:46:38 | VRT | 2025-09-19 | 168 | 59.6455 | SSR | |||||||||||
| 2025-04-04 | 15:42:45 | VRT | 2025-04-11 | 7 | 59.4595 | SSR | |||||||||||
| 2025-04-04 | 15:42:45 | VRT | 2025-04-11 | 7 | 59.4599 | SSR | |||||||||||
| 2025-04-04 | 15:42:45 | VRT | 2025-04-11 | 7 | 59.4595 | SSR | |||||||||||
| 2025-04-04 | 13:43:15 | VRT | 2025-05-16 | 42 | 58.4054 | SSR | |||||||||||
| 2025-04-04 | 12:01:21 | VRT | 2025-04-17 | 13 | 59.6499 | SSR | |||||||||||
| 2025-04-04 | 12:01:02 | VRT | 2025-04-17 | 13 | 59.54 | SSR | |||||||||||
| 2025-04-04 | 11:47:27 | VRT | 2025-04-04 | 0 | 59.6147 | SSR | |||||||||||
| 2025-04-04 | 11:22:34 | VRT | 2025-06-20 | 77 | 60.375 | SSR | |||||||||||
| 2025-04-04 | 10:57:14 | VRT | 2026-01-16 | 287 | 57.2637 | SSR | |||||||||||
| 2025-04-04 | 10:54:18 | VRT | 2025-09-19 | 168 | 56.76 | SSR | |||||||||||
| 2025-04-04 | 10:54:10 | VRT | 2025-09-19 | 168 | 56.735 | SSR | |||||||||||
| 2025-04-04 | 10:26:08 | VRT | 2026-03-20 | 350 | 58.8647 | SSR | |||||||||||
| 2025-04-04 | 10:08:50 | VRT | 2025-09-19 | 168 | 58.1751 | SSR | |||||||||||
| 2025-04-04 | 10:01:29 | VRT | 2025-07-18 | 105 | 59.6304 | SSR | |||||||||||
| 2025-04-04 | 09:58:51 | VRT | 2025-04-04 | 0 | 59.59 | SSR | |||||||||||
| 2025-04-04 | 09:58:18 | VRT | 2025-04-04 | 0 | 59.7161 | SSR | |||||||||||
| 2025-04-04 | 09:54:06 | VRT | 2025-04-17 | 13 | 59.58 | SSR | |||||||||||
| 2025-04-04 | 09:41:37 | VRT | 2025-05-16 | 42 | 59.74 | SSR | |||||||||||
| 2025-04-03 | 15:38:59 | VRT | 2025-04-04 | 1 | 66.9194 | SSR | |||||||||||
| 2025-04-03 | 15:33:29 | VRT | 2025-04-04 | 1 | 66.81 | SSR | |||||||||||
| 2025-04-03 | 14:32:38 | VRT | 2025-06-20 | 78 | 67.1264 | SSR | |||||||||||
| 2025-04-03 | 14:28:31 | VRT | 2025-06-20 | 78 | 67.15 | SSR | |||||||||||
| 2025-04-03 | 14:06:39 | VRT | 2026-03-20 | 351 | 67.54 | SSR | |||||||||||
| 2025-04-03 | 13:38:56 | VRT | 2025-04-17 | 14 | 68.06 | SSR | |||||||||||
| 2025-04-03 | 13:12:21 | VRT | 2026-03-20 | 351 | 68.215 | SSR | |||||||||||
| 2025-04-03 | 12:46:37 | VRT | 2026-03-20 | 351 | 68.33 | SSR | |||||||||||
| 2025-04-03 | 12:39:22 | VRT | 2025-06-20 | 78 | 68.415 | SSR | |||||||||||
| 2025-04-03 | 12:36:29 | VRT | 2026-03-20 | 351 | 68.3741 | SSR | |||||||||||
| 2025-04-03 | 12:35:41 | VRT | 2026-03-20 | 351 | 68.37 | SSR | |||||||||||
| 2025-04-03 | 12:35:41 | VRT | 2026-03-20 | 351 | 68.37 | SSR | |||||||||||
| 2025-04-03 | 12:35:21 | VRT | 2026-03-20 | 351 | 68.234 | SSR | |||||||||||
| 2025-04-03 | 12:35:21 | VRT | 2026-03-20 | 351 | 68.245 | SSR | |||||||||||
| 2025-04-03 | 12:31:47 | VRT | 2026-03-20 | 351 | 68.42 | SSR | |||||||||||
| 2025-04-03 | 11:46:16 | VRT | 2025-04-04 | 1 | 68.3796 | SSR | |||||||||||
| 2025-04-03 | 11:42:17 | VRT | 2025-09-19 | 169 | 68.9603 | SSR | |||||||||||
| 2025-04-03 | 11:29:52 | VRT | 2025-05-16 | 43 | 68.442 | SSR | |||||||||||
| 2025-04-03 | 09:35:38 | VRT | 2025-06-20 | 78 | 70.8701 | ||||||||||||
| 2025-04-02 | 15:36:02 | VRT | 2025-05-16 | 44 | 76.3496 | ||||||||||||
| 2025-04-02 | 11:51:08 | VRT | 2025-04-04 | 2 | 76.29 | ||||||||||||
| 2025-04-02 | 11:49:31 | VRT | 2025-04-04 | 2 | 76.0299 | ||||||||||||
| 2025-04-02 | 10:44:34 | VRT | 2025-04-04 | 2 | 75.0187 | ||||||||||||
| 2025-04-01 | 15:50:47 | VRT | 2025-04-17 | 16 | 75.2109 | ||||||||||||
| 2025-04-01 | 15:50:47 | VRT | 2025-04-17 | 16 | 75.17 | ||||||||||||
| 2025-04-01 | 15:49:21 | VRT | 2027-01-15 | 654 | 75.095 | ||||||||||||
| 2025-04-01 | 15:29:24 | VRT | 2025-05-16 | 45 | 74.675 | ||||||||||||
| 2025-04-01 | 15:29:24 | VRT | 2025-05-16 | 45 | 74.675 | ||||||||||||
| 2025-04-01 | 15:29:08 | VRT | 2025-04-17 | 16 | 74.74 | ||||||||||||
| 2025-04-01 | 12:22:08 | VRT | 2027-01-15 | 654 | 75.026 | ||||||||||||
| 2025-04-01 | 10:43:08 | VRT | 2025-09-19 | 171 | 72.6547 | ||||||||||||
| 2025-04-01 | 10:38:01 | VRT | 2025-04-11 | 10 | 72.59 | ||||||||||||
| 2025-04-01 | 10:02:13 | VRT | 2025-04-17 | 16 | 71.7295 | ||||||||||||
| 2025-04-01 | 09:48:37 | VRT | 2025-05-16 | 45 | 72.59 | ||||||||||||
| 2025-03-31 | 15:18:00 | VRT | 2025-04-17 | 17 | 71.2861 | ||||||||||||
| 2025-03-31 | 12:19:28 | VRT | 2026-01-16 | 291 | 71.015 | ||||||||||||
| 2025-03-31 | 10:18:37 | VRT | 2025-04-11 | 11 | 70.6189 | ||||||||||||
| 2025-03-31 | 10:10:55 | VRT | 2025-04-17 | 17 | 71.725 | ||||||||||||
| 2025-03-31 | 09:45:21 | VRT | 2025-04-04 | 4 | 68.445 | ||||||||||||
| 2025-03-28 | 15:52:51 | VRT | 2025-03-28 | 0 | 73.395 | ||||||||||||
| 2025-03-28 | 15:28:22 | VRT | 2025-06-20 | 84 | 73.115 | ||||||||||||
| 2025-03-28 | 15:01:10 | VRT | 2025-03-28 | 0 | 73.39 | ||||||||||||
| 2025-03-28 | 14:44:22 | VRT | 2026-01-16 | 294 | 72.925 | ||||||||||||
| 2025-03-28 | 14:04:50 | VRT | 2026-03-20 | 357 | 73.09 | ||||||||||||
| 2025-03-28 | 13:06:55 | VRT | 2025-03-28 | 0 | 72.745 | ||||||||||||
| 2025-03-28 | 13:06:51 | VRT | 2025-03-28 | 0 | 72.745 | ||||||||||||
| 2025-03-28 | 12:22:49 | VRT | 2025-03-28 | 0 | 73.155 | ||||||||||||
| 2025-03-28 | 11:59:33 | VRT | 2025-03-28 | 0 | 73.575 | ||||||||||||
| 2025-03-28 | 11:57:30 | VRT | 2025-03-28 | 0 | 73.7446 | ||||||||||||
| 2025-03-28 | 11:51:00 | VRT | 2025-04-17 | 20 | 74.019 | ||||||||||||
| 2025-03-28 | 11:45:59 | VRT | 2025-03-28 | 0 | 73.925 | ||||||||||||
| 2025-03-28 | 11:45:54 | VRT | 2025-03-28 | 0 | 73.915 | ||||||||||||
| 2025-03-28 | 11:18:08 | VRT | 2025-03-28 | 0 | 73.55 | ||||||||||||
| 2025-03-28 | 11:07:13 | VRT | 2025-04-04 | 7 | 72.995 | ||||||||||||
| 2025-03-28 | 11:07:14 | VRT | 2025-04-04 | 7 | 72.995 | ||||||||||||
| 2025-03-28 | 10:43:30 | VRT | 2025-03-28 | 0 | 74.4051 | ||||||||||||
| 2025-03-28 | 10:40:53 | VRT | 2025-03-28 | 0 | 74.0412 | ||||||||||||
| 2025-03-28 | 10:34:29 | VRT | 2025-09-19 | 175 | 73.915 | ||||||||||||
| 2025-03-28 | 10:29:54 | VRT | 2025-03-28 | 0 | 73.9515 | ||||||||||||
| 2025-03-28 | 10:28:59 | VRT | 2025-03-28 | 0 | 74.0757 | ||||||||||||
| 2025-03-28 | 10:23:27 | VRT | 2025-06-20 | 84 | 74.49 | ||||||||||||
| 2025-03-28 | 10:19:43 | VRT | 2025-04-04 | 7 | 74.2546 | ||||||||||||
| 2025-03-28 | 10:11:46 | VRT | 2025-04-17 | 20 | 73.985 | ||||||||||||
| 2025-03-28 | 09:49:54 | VRT | 2025-03-28 | 0 | 75.9827 | ||||||||||||
| 2025-03-28 | 09:49:19 | VRT | 2025-03-28 | 0 | 76.0769 | ||||||||||||
| 2025-03-28 | 09:48:39 | VRT | 2025-03-28 | 0 | 75.7873 | ||||||||||||
| 2025-03-28 | 09:47:55 | VRT | 2025-03-28 | 0 | 75.8361 | ||||||||||||
| 2025-03-28 | 09:46:29 | VRT | 2025-03-28 | 0 | 75.4663 | ||||||||||||
| 2025-03-28 | 09:39:22 | VRT | 2025-03-28 | 0 | 75.8394 | SSR | |||||||||||
| 2025-03-28 | 09:39:22 | VRT | 2025-03-28 | 0 | 75.84 | SSR | |||||||||||
| 2025-03-27 | 15:30:37 | VRT | 2025-03-28 | 1 | 76.7006 | SSR | |||||||||||
| 2025-03-27 | 15:20:38 | VRT | 2025-03-28 | 1 | 76.64 | SSR | |||||||||||
| 2025-03-27 | 14:40:36 | VRT | 2026-03-20 | 358 | 77.005 | SSR | |||||||||||
| 2025-03-27 | 14:40:36 | VRT | 2026-03-20 | 358 | 77.005 | SSR | |||||||||||
| 2025-03-27 | 14:38:12 | VRT | 2025-03-28 | 1 | 76.95 | SSR | |||||||||||
| 2025-03-27 | 12:40:39 | VRT | 2025-04-17 | 21 | 77.4353 | SSR | |||||||||||
| 2025-03-27 | 11:26:54 | VRT | 2025-04-04 | 8 | 77.8399 | SSR | |||||||||||
| 2025-03-27 | 11:03:34 | VRT | 2026-01-16 | 295 | 78.1236 | SSR | |||||||||||
| 2025-03-27 | 10:00:15 | VRT | 2025-04-17 | 21 | 78.71 | SSR | |||||||||||
| 2025-03-27 | 10:00:15 | VRT | 2025-04-17 | 21 | 78.71 | SSR | |||||||||||
| 2025-03-27 | 10:00:15 | VRT | 2025-04-17 | 21 | 78.71 | SSR | |||||||||||
| 2025-03-27 | 09:59:02 | VRT | 2025-03-28 | 1 | 78.3769 | SSR | |||||||||||
| 2025-03-26 | 15:59:50 | VRT | 2025-04-11 | 16 | 81.695 | SSR | |||||||||||
| 2025-03-26 | 15:59:30 | VRT | 2025-04-11 | 16 | 81.6497 | SSR | |||||||||||
| 2025-03-26 | 15:59:24 | VRT | 2025-04-04 | 9 | 81.6453 | SSR | |||||||||||
| 2025-03-26 | 15:15:33 | VRT | 2025-03-28 | 2 | 80.8875 | SSR | |||||||||||
| 2025-03-26 | 14:08:09 | VRT | 2025-04-04 | 9 | 80.65 | SSR | |||||||||||
| 2025-03-26 | 14:08:09 | VRT | 2025-04-04 | 9 | 80.65 | SSR | |||||||||||
| 2025-03-26 | 14:02:12 | VRT | 2025-03-28 | 2 | 80.5402 | SSR | |||||||||||
| 2025-03-26 | 13:49:07 | VRT | 2025-04-17 | 22 | 80.58 | SSR | |||||||||||
| 2025-03-26 | 12:57:54 | VRT | 2025-03-28 | 2 | 80.3728 | SSR | |||||||||||
| 2025-03-26 | 12:34:26 | VRT | 2025-03-28 | 2 | 81.9747 | SSR | |||||||||||
| 2025-03-26 | 12:08:37 | VRT | 2025-03-28 | 2 | 82.55 | SSR | |||||||||||
| 2025-03-26 | 12:08:37 | VRT | 2025-03-28 | 2 | 82.55 | SSR | |||||||||||
| 2025-03-26 | 12:05:59 | VRT | 2025-03-28 | 2 | 82.375 | SSR | |||||||||||
| 2025-03-26 | 11:05:21 | VRT | 2025-05-16 | 51 | 83.825 | SSR | |||||||||||
| 2025-03-26 | 09:47:54 | VRT | 2025-04-04 | 9 | 83.7933 | ||||||||||||
| 2025-03-26 | 09:47:51 | VRT | 2025-04-04 | 9 | 83.8255 | ||||||||||||
| 2025-03-26 | 09:36:11 | VRT | 2025-03-28 | 2 | 85.7913 | ||||||||||||
| 2025-03-26 | 09:33:52 | VRT | 2025-04-17 | 22 | 85.08 | ||||||||||||
| 2025-03-26 | 09:33:32 | VRT | 2025-03-28 | 2 | 85.245 | ||||||||||||
| 2025-03-25 | 15:24:35 | VRT | 2025-09-19 | 178 | 91.22 | ||||||||||||
| 2025-03-25 | 15:19:46 | VRT | 2025-03-28 | 3 | 91.3 | ||||||||||||
| 2025-03-25 | 13:26:00 | VRT | 2025-06-20 | 87 | 91.225 | ||||||||||||
| 2025-03-25 | 13:26:00 | VRT | 2025-06-20 | 87 | 91.225 | ||||||||||||
| 2025-03-25 | 12:07:54 | VRT | 2025-04-11 | 17 | 91.4061 | ||||||||||||
| 2025-03-25 | 12:03:30 | VRT | 2025-04-11 | 17 | 91.045 | ||||||||||||
| 2025-03-25 | 12:02:42 | VRT | 2025-04-17 | 23 | 91.025 | ||||||||||||
| 2025-03-25 | 11:35:52 | VRT | 2025-04-17 | 23 | 91.18 | ||||||||||||
| 2025-03-25 | 11:34:24 | VRT | 2025-04-17 | 23 | 91.1357 | ||||||||||||
| 2025-03-25 | 11:34:25 | VRT | 2025-04-17 | 23 | 91.1884 | ||||||||||||
| 2025-03-25 | 11:34:24 | VRT | 2025-04-17 | 23 | 91.1821 | ||||||||||||
| 2025-03-25 | 11:34:24 | VRT | 2025-04-17 | 23 | 91.1357 | ||||||||||||
| 2025-03-25 | 10:34:36 | VRT | 2025-06-20 | 87 | 91.5447 | ||||||||||||
| 2025-03-25 | 10:34:36 | VRT | 2025-06-20 | 87 | 91.55 | ||||||||||||
| 2025-03-25 | 10:23:13 | VRT | 2025-04-04 | 10 | 90.8799 | ||||||||||||
| 2025-03-25 | 10:23:13 | VRT | 2025-04-04 | 10 | 90.88 | ||||||||||||
| 2025-03-24 | 15:44:50 | VRT | 2025-04-04 | 11 | 93.94 | ||||||||||||
| 2025-03-24 | 15:43:52 | VRT | 2025-04-17 | 24 | 93.9492 | ||||||||||||
| 2025-03-24 | 15:42:19 | VRT | 2025-03-28 | 4 | 93.685 | ||||||||||||
| 2025-03-24 | 13:54:02 | VRT | 2025-05-16 | 53 | 93.6057 | ||||||||||||
| 2025-03-24 | 12:27:10 | VRT | 2026-01-16 | 298 | 93.595 | ||||||||||||
| 2025-03-24 | 12:27:10 | VRT | 2026-01-16 | 298 | 93.595 | ||||||||||||
| 2025-03-24 | 11:35:03 | VRT | 2025-03-28 | 4 | 93.245 | ||||||||||||
| 2025-03-24 | 10:05:35 | VRT | 2025-04-17 | 24 | 92.5803 | ||||||||||||
| 2025-03-24 | 10:05:35 | VRT | 2025-04-17 | 24 | 92.58 | ||||||||||||
| 2025-03-24 | 10:05:35 | VRT | 2025-04-17 | 24 | 92.5803 | ||||||||||||
| 2025-03-24 | 10:05:10 | VRT | 2025-04-17 | 24 | 92.735 | ||||||||||||
| 2025-03-24 | 09:42:24 | VRT | 2025-06-20 | 88 | 93.0519 | ||||||||||||
| 2025-03-24 | 09:39:30 | VRT | 2025-03-28 | 4 | 92.1339 | ||||||||||||
| 2025-03-21 | 15:54:20 | VRT | 2025-07-18 | 119 | 88.955 | ||||||||||||
| 2025-03-21 | 15:47:48 | VRT | 2025-07-18 | 119 | 88.585 | ||||||||||||
| 2025-03-21 | 15:47:48 | VRT | 2025-07-18 | 119 | 88.585 | ||||||||||||
| 2025-03-21 | 10:35:32 | VRT | 2026-01-16 | 301 | 87.6728 | ||||||||||||
| 2025-03-21 | 09:46:22 | VRT | 2025-03-28 | 7 | 86.3505 | ||||||||||||
| 2025-03-21 | 09:46:22 | VRT | 2025-03-28 | 7 | 86.4051 | ||||||||||||
| 2025-03-21 | 09:45:52 | VRT | 2025-03-28 | 7 | 86.205 | ||||||||||||
| 2025-03-20 | 15:59:04 | VRT | 2025-06-20 | 92 | 89.0474 | ||||||||||||
| 2025-03-20 | 15:40:30 | VRT | 2025-03-21 | 1 | 89.175 | ||||||||||||
| 2025-03-20 | 15:38:28 | VRT | 2025-03-21 | 1 | 89.2498 | ||||||||||||
| 2025-03-20 | 15:14:45 | VRT | 2025-03-28 | 8 | 89.265 | ||||||||||||
| 2025-03-20 | 14:53:03 | VRT | 2025-04-11 | 22 | 89.05 | ||||||||||||
| 2025-03-20 | 14:53:03 | VRT | 2025-04-11 | 22 | 89.05 | ||||||||||||
| 2025-03-20 | 14:51:59 | VRT | 2025-04-04 | 15 | 89.08 | ||||||||||||
| 2025-03-20 | 14:51:46 | VRT | 2025-04-04 | 15 | 89.16 | ||||||||||||
| 2025-03-20 | 14:51:46 | VRT | 2025-04-04 | 15 | 89.0789 | ||||||||||||
| 2025-03-20 | 14:51:40 | VRT | 2025-04-04 | 15 | 89.17 | ||||||||||||
| 2025-03-20 | 14:51:40 | VRT | 2025-04-04 | 15 | 89.17 | ||||||||||||
| 2025-03-20 | 13:38:05 | VRT | 2025-07-18 | 120 | 89.0332 | ||||||||||||
| 2025-03-20 | 12:19:33 | VRT | 2025-03-21 | 1 | 90.025 | ||||||||||||
| 2025-03-20 | 11:59:01 | VRT | 2025-03-28 | 8 | 90.119 | ||||||||||||
| 2025-03-20 | 11:48:47 | VRT | 2025-03-21 | 1 | 90.39 | ||||||||||||
| 2025-03-20 | 11:47:00 | VRT | 2025-03-21 | 1 | 90.37 | ||||||||||||
| 2025-03-20 | 11:47:00 | VRT | 2025-03-21 | 1 | 90.37 | ||||||||||||
| 2025-03-20 | 10:48:30 | VRT | 2025-03-28 | 8 | 90.61 | ||||||||||||
| 2025-03-20 | 10:48:30 | VRT | 2025-03-28 | 8 | 90.61 | ||||||||||||
| 2025-03-20 | 10:29:22 | VRT | 2025-03-21 | 1 | 88.875 | ||||||||||||
| 2025-03-20 | 10:29:22 | VRT | 2025-03-21 | 1 | 88.875 | ||||||||||||
| 2025-03-20 | 10:07:09 | VRT | 2025-04-17 | 28 | 89.64 | ||||||||||||
| 2025-03-20 | 10:07:09 | VRT | 2025-03-21 | 1 | 89.64 | ||||||||||||
| 2025-03-20 | 10:07:09 | VRT | 2025-04-17 | 28 | 89.64 | ||||||||||||
| 2025-03-20 | 10:07:10 | VRT | 2025-04-17 | 28 | 89.64 | ||||||||||||
| 2025-03-20 | 10:07:09 | VRT | 2025-04-17 | 28 | 89.64 | ||||||||||||
| 2025-03-20 | 10:07:09 | VRT | 2025-03-21 | 1 | 89.64 | ||||||||||||
| 2025-03-20 | 10:07:09 | VRT | 2025-04-17 | 28 | 89.64 | ||||||||||||
| 2025-03-20 | 10:07:09 | VRT | 2025-03-21 | 1 | 89.64 | ||||||||||||
| 2025-03-20 | 10:07:09 | VRT | 2025-04-17 | 28 | 89.64 | ||||||||||||
| 2025-03-20 | 10:07:09 | VRT | 2025-04-17 | 28 | 89.64 | ||||||||||||
| 2025-03-20 | 10:07:09 | VRT | 2025-03-21 | 1 | 89.64 | ||||||||||||
| 2025-03-20 | 10:07:09 | VRT | 2025-04-17 | 28 | 89.64 | ||||||||||||
| 2025-03-20 | 10:07:09 | VRT | 2025-04-17 | 28 | 89.64 | ||||||||||||
| 2025-03-20 | 10:07:09 | VRT | 2025-04-17 | 28 | 89.64 | ||||||||||||
| 2025-03-20 | 10:07:09 | VRT | 2025-03-21 | 1 | 89.64 | ||||||||||||
| 2025-03-20 | 10:07:09 | VRT | 2025-04-17 | 28 | 89.64 | ||||||||||||
| 2025-03-20 | 10:07:09 | VRT | 2025-03-21 | 1 | 89.64 | ||||||||||||
| 2025-03-20 | 10:07:09 | VRT | 2025-04-17 | 28 | 89.64 | ||||||||||||
| 2025-03-20 | 10:07:09 | VRT | 2025-04-17 | 28 | 89.64 | ||||||||||||
| 2025-03-20 | 10:07:09 | VRT | 2025-03-21 | 1 | 89.64 | ||||||||||||
| 2025-03-20 | 10:07:09 | VRT | 2025-04-17 | 28 | 89.64 | ||||||||||||
| 2025-03-20 | 10:07:09 | VRT | 2025-04-17 | 28 | 89.64 | ||||||||||||
| 2025-03-20 | 10:07:09 | VRT | 2025-03-21 | 1 | 89.64 | ||||||||||||
| 2025-03-20 | 10:07:09 | VRT | 2025-04-17 | 28 | 89.64 | ||||||||||||
| 2025-03-20 | 10:02:56 | VRT | 2025-03-21 | 1 | 89.3484 | ||||||||||||
| 2025-03-20 | 09:45:03 | VRT | 2025-03-28 | 8 | 87.775 | ||||||||||||
| 2025-03-20 | 09:43:30 | VRT | 2025-03-28 | 8 | 87.7245 | ||||||||||||
| 2025-03-19 | 15:08:29 | VRT | 2025-09-19 | 184 | 90.8416 | ||||||||||||
| 2025-03-19 | 15:02:51 | VRT | 2025-03-28 | 9 | 90.5852 | ||||||||||||
| 2025-03-19 | 12:49:55 | VRT | 2025-04-04 | 16 | 88.83 | ||||||||||||
| 2025-03-19 | 12:49:55 | VRT | 2025-04-04 | 16 | 88.83 | ||||||||||||
| 2025-03-19 | 09:58:59 | VRT | 2025-03-21 | 2 | 85.665 | ||||||||||||
| 2025-03-19 | 09:58:54 | VRT | 2025-03-21 | 2 | 85.665 | ||||||||||||
| 2025-03-19 | 09:58:32 | VRT | 2025-03-21 | 2 | 85.575 | ||||||||||||
| 2025-03-18 | 14:46:33 | VRT | 2025-03-21 | 3 | 85.8 | ||||||||||||
| 2025-03-18 | 14:34:12 | VRT | 2025-04-17 | 30 | 85.4605 | ||||||||||||
| 2025-03-18 | 14:34:12 | VRT | 2025-04-17 | 30 | 85.4601 | ||||||||||||
| 2025-03-18 | 13:16:34 | VRT | 2025-04-17 | 30 | 86.555 | ||||||||||||
| 2025-03-18 | 09:52:06 | VRT | 2025-03-21 | 3 | 85.55 | ||||||||||||
| 2025-03-17 | 15:06:33 | VRT | 2026-01-16 | 305 | 90.33 | ExDiv | |||||||||||
| 2025-03-17 | 14:32:56 | VRT | 2025-06-20 | 95 | 90.0553 | ExDiv | |||||||||||
| 2025-03-17 | 11:22:39 | VRT | 2025-06-20 | 95 | 89.8968 | ExDiv | |||||||||||
| 2025-03-17 | 11:22:39 | VRT | 2025-06-20 | 95 | 89.865 | ExDiv | |||||||||||
| 2025-03-17 | 11:22:39 | VRT | 2025-06-20 | 95 | 89.865 | ExDiv | |||||||||||
| 2025-03-17 | 11:22:39 | VRT | 2025-06-20 | 95 | 89.8651 | ExDiv | |||||||||||
| 2025-03-17 | 10:35:40 | VRT | 2025-03-21 | 4 | 88.3976 | ExDiv | |||||||||||
| 2025-03-17 | 10:25:52 | VRT | 2026-01-16 | 305 | 88.885 | ExDiv | |||||||||||
| 2025-03-17 | 10:25:38 | VRT | 2026-01-16 | 305 | 88.889 | ExDiv | |||||||||||
| 2025-03-17 | 10:22:19 | VRT | 2025-06-20 | 95 | 89.335 | ExDiv | |||||||||||
| 2025-03-14 | 15:51:49 | VRT | 2025-03-21 | 7 | 87.3453 | ||||||||||||
| 2025-03-14 | 15:47:49 | VRT | 2026-01-16 | 308 | 87.3347 | ||||||||||||
| 2025-03-14 | 15:08:38 | VRT | 2025-04-11 | 28 | 86.895 | ||||||||||||
| 2025-03-14 | 14:26:27 | VRT | 2025-03-21 | 7 | 86.5584 | ||||||||||||
| 2025-03-14 | 14:26:27 | VRT | 2025-03-21 | 7 | 86.56 | ||||||||||||
| 2025-03-14 | 14:26:27 | VRT | 2025-03-21 | 7 | 86.5598 | ||||||||||||
| 2025-03-14 | 14:26:27 | VRT | 2025-03-21 | 7 | 86.5584 | ||||||||||||
| 2025-03-14 | 13:17:04 | VRT | 2026-03-20 | 371 | 86.246 | ||||||||||||
| 2025-03-14 | 12:16:29 | VRT | 2026-01-16 | 308 | 86.155 | ||||||||||||
| 2025-03-14 | 11:29:30 | VRT | 2026-01-16 | 308 | 87.3052 | ||||||||||||
| 2025-03-14 | 10:58:39 | VRT | 2026-01-16 | 308 | 86.7518 | ||||||||||||
| 2025-03-14 | 10:58:39 | VRT | 2026-01-16 | 308 | 86.7518 | ||||||||||||
| 2025-03-14 | 10:45:45 | VRT | 2026-01-16 | 308 | 86.41 | ||||||||||||
| 2025-03-14 | 10:44:55 | VRT | 2026-01-16 | 308 | 86.195 | ||||||||||||
| 2025-03-14 | 10:44:55 | VRT | 2026-01-16 | 308 | 86.195 | ||||||||||||
| 2025-03-14 | 10:42:30 | VRT | 2026-01-16 | 308 | 85.906 | ||||||||||||
| 2025-03-14 | 10:42:30 | VRT | 2026-01-16 | 308 | 85.906 | ||||||||||||
| 2025-03-14 | 10:31:51 | VRT | 2025-03-21 | 7 | 85.025 | ||||||||||||
| 2025-03-14 | 10:31:51 | VRT | 2025-03-21 | 7 | 85.025 | ||||||||||||
| 2025-03-13 | 15:05:15 | VRT | 2025-03-21 | 8 | 84.3707 | ||||||||||||
| 2025-03-13 | 15:05:09 | VRT | 2025-03-21 | 8 | 84.3752 | ||||||||||||
| 2025-03-13 | 11:03:42 | VRT | 2025-06-20 | 99 | 83.2 | ||||||||||||
| 2025-03-13 | 10:16:56 | VRT | 2025-03-14 | 1 | 81.765 | ||||||||||||
| 2025-03-12 | 12:15:40 | VRT | 2025-06-20 | 100 | 87.3372 | ||||||||||||
| 2025-03-12 | 12:10:42 | VRT | 2025-03-21 | 9 | 87.1702 | ||||||||||||
| 2025-03-12 | 11:53:30 | VRT | 2025-03-28 | 16 | 86.292 | ||||||||||||
| 2025-03-12 | 11:49:17 | VRT | 2025-03-28 | 16 | 86.2649 | ||||||||||||
| 2025-03-12 | 10:28:50 | VRT | 2025-03-14 | 2 | 85.4997 | ||||||||||||
| 2025-03-12 | 10:28:47 | VRT | 2025-03-14 | 2 | 85.5251 | ||||||||||||
| 2025-03-12 | 10:24:48 | VRT | 2025-03-14 | 2 | 85.6525 | ||||||||||||
| 2025-03-12 | 10:24:37 | VRT | 2025-03-14 | 2 | 85.575 | ||||||||||||
| 2025-03-12 | 09:36:17 | VRT | 2025-03-14 | 2 | 88.5665 | ||||||||||||
| 2025-03-11 | 14:49:07 | VRT | 2025-06-20 | 101 | 84.655 | SSR | |||||||||||
| 2025-03-11 | 14:45:08 | VRT | 2025-06-20 | 101 | 84.3596 | SSR | |||||||||||
| 2025-03-11 | 14:45:08 | VRT | 2025-06-20 | 101 | 84.36 | SSR | |||||||||||
| 2025-03-11 | 14:44:39 | VRT | 2025-06-20 | 101 | 84.3699 | SSR | |||||||||||
| 2025-03-11 | 14:36:28 | VRT | 2025-04-17 | 37 | 82.87 | SSR | |||||||||||
| 2025-03-11 | 14:34:26 | VRT | 2026-01-16 | 311 | 82.9613 | SSR | |||||||||||
| 2025-03-11 | 14:29:11 | VRT | 2025-04-17 | 37 | 82.83 | SSR | |||||||||||
| 2025-03-11 | 11:57:04 | VRT | 2026-01-16 | 311 | 83.13 | SSR | |||||||||||
| 2025-03-11 | 11:11:11 | VRT | 2025-03-14 | 3 | 81.635 | SSR | |||||||||||
| 2025-03-11 | 10:56:34 | VRT | 2025-03-14 | 3 | 80.28 | SSR | |||||||||||
| 2025-03-11 | 10:56:34 | VRT | 2025-03-14 | 3 | 80.28 | SSR | |||||||||||
| 2025-03-11 | 10:32:43 | VRT | 2026-01-16 | 311 | 80.52 | SSR | |||||||||||
| 2025-03-11 | 10:21:45 | VRT | 2026-01-16 | 311 | 81.4714 | SSR | |||||||||||
| 2025-03-11 | 09:58:43 | VRT | 2026-01-16 | 311 | 82.0305 | SSR | |||||||||||
| 2025-03-11 | 09:57:56 | VRT | 2026-03-20 | 374 | 81.5498 | SSR | |||||||||||
| 2025-03-10 | 15:59:52 | VRT | 2025-05-16 | 67 | 78.035 | SSR | |||||||||||
| 2025-03-10 | 15:18:06 | VRT | 2025-06-20 | 102 | 77.265 | SSR | |||||||||||
| 2025-03-10 | 15:17:47 | VRT | 2025-04-25 | 46 | 77.2264 | SSR | |||||||||||
| 2025-03-10 | 15:16:02 | VRT | 2025-03-14 | 4 | 77.0916 | SSR | |||||||||||
| 2025-03-10 | 15:16:02 | VRT | 2025-03-14 | 4 | 77.09 | SSR | |||||||||||
| 2025-03-10 | 14:10:31 | VRT | 2025-04-17 | 38 | 76.995 | ||||||||||||
| 2025-03-10 | 12:29:07 | VRT | 2026-01-16 | 312 | 79.765 | ||||||||||||
| 2025-03-10 | 12:05:01 | VRT | 2025-03-21 | 11 | 79.7257 | ||||||||||||
| 2025-03-10 | 11:52:15 | VRT | 2025-03-21 | 11 | 80.32 | ||||||||||||
| 2025-03-10 | 11:52:15 | VRT | 2025-03-21 | 11 | 80.32 | ||||||||||||
| 2025-03-10 | 10:38:39 | VRT | 2025-04-04 | 25 | 78.77 | ||||||||||||
| 2025-03-07 | 15:58:50 | VRT | 2025-03-07 | 0 | 85.14 | ||||||||||||
| 2025-03-07 | 15:25:06 | VRT | 2025-03-07 | 0 | 84.8 | ||||||||||||
| 2025-03-07 | 15:24:06 | VRT | 2025-04-17 | 41 | 84.8001 | ||||||||||||
| 2025-03-07 | 15:14:45 | VRT | 2025-03-07 | 0 | 84.58 | ||||||||||||
| 2025-03-07 | 13:18:16 | VRT | 2025-03-14 | 7 | 82.9673 | ||||||||||||
| 2025-03-07 | 13:18:16 | VRT | 2025-03-14 | 7 | 82.9673 | ||||||||||||
| 2025-03-07 | 12:46:21 | VRT | 2026-03-20 | 378 | 82.1308 | ||||||||||||
| 2025-03-07 | 10:31:01 | VRT | 2025-07-18 | 133 | 83.0298 | ||||||||||||
| 2025-03-06 | 15:58:22 | VRT | 2025-03-14 | 8 | 81.83 | ||||||||||||
| 2025-03-06 | 15:47:56 | VRT | 2025-03-07 | 1 | 81.4 | ||||||||||||
| 2025-03-06 | 15:00:17 | VRT | 2026-03-20 | 379 | 81.765 | ||||||||||||
| 2025-03-06 | 14:59:53 | VRT | 2026-01-16 | 316 | 81.785 | ||||||||||||
| 2025-03-06 | 14:57:43 | VRT | 2025-03-21 | 15 | 82.5362 | ||||||||||||
| 2025-03-06 | 14:49:46 | VRT | 2025-03-14 | 8 | 82.65 | ||||||||||||
| 2025-03-06 | 13:56:09 | VRT | 2025-04-17 | 42 | 82.205 | ||||||||||||
| 2025-03-06 | 13:55:25 | VRT | 2025-03-21 | 15 | 82.1649 | ||||||||||||
| 2025-03-06 | 13:55:01 | VRT | 2025-04-17 | 42 | 82.155 | ||||||||||||
| 2025-03-06 | 13:24:40 | VRT | 2025-06-20 | 106 | 82.56 | ||||||||||||
| 2025-03-06 | 13:24:40 | VRT | 2025-06-20 | 106 | 82.56 | ||||||||||||
| 2025-03-06 | 13:20:15 | VRT | 2025-06-20 | 106 | 82.425 | ||||||||||||
| 2025-03-06 | 13:18:39 | VRT | 2025-06-20 | 106 | 82.3047 | ||||||||||||
| 2025-03-06 | 13:18:39 | VRT | 2025-06-20 | 106 | 82.34 | ||||||||||||
| 2025-03-06 | 11:21:28 | VRT | 2025-04-17 | 42 | 83.9659 | ||||||||||||
| 2025-03-06 | 11:16:51 | VRT | 2025-04-17 | 42 | 84.26 | ||||||||||||
| 2025-03-06 | 10:45:23 | VRT | 2025-03-07 | 1 | 85.345 | ||||||||||||
| 2025-03-06 | 10:35:05 | VRT | 2025-03-07 | 1 | 84.3605 | ||||||||||||
| 2025-03-06 | 10:35:05 | VRT | 2025-03-07 | 1 | 84.3601 | ||||||||||||
| 2025-03-06 | 10:21:47 | VRT | 2025-06-20 | 106 | 84.3399 | ||||||||||||
| 2025-03-06 | 10:19:15 | VRT | 2025-06-20 | 106 | 83.965 | ||||||||||||
| 2025-03-06 | 10:16:11 | VRT | 2025-04-17 | 42 | 84.0129 | ||||||||||||
| 2025-03-06 | 10:12:09 | VRT | 2025-06-20 | 106 | 83.67 | ||||||||||||
| 2025-03-06 | 10:12:09 | VRT | 2025-06-20 | 106 | 83.79 | ||||||||||||
| 2025-03-06 | 10:11:51 | VRT | 2025-06-20 | 106 | 83.4388 | ||||||||||||
| 2025-03-06 | 10:11:47 | VRT | 2025-06-20 | 106 | 83.3743 | ||||||||||||
| 2025-03-06 | 10:11:47 | VRT | 2025-06-20 | 106 | 83.3743 | ||||||||||||
| 2025-03-06 | 10:11:42 | VRT | 2025-06-20 | 106 | 83.365 | ||||||||||||
| 2025-03-06 | 10:11:39 | VRT | 2025-06-20 | 106 | 83.3411 | ||||||||||||
| 2025-03-06 | 10:11:40 | VRT | 2025-06-20 | 106 | 83.354 | ||||||||||||
| 2025-03-06 | 10:11:39 | VRT | 2025-06-20 | 106 | 83.3411 | ||||||||||||
| 2025-03-06 | 10:11:32 | VRT | 2025-06-20 | 106 | 83.2966 | ||||||||||||
| 2025-03-06 | 10:11:33 | VRT | 2025-06-20 | 106 | 83.295 | ||||||||||||
| 2025-03-06 | 10:11:29 | VRT | 2025-06-20 | 106 | 83.22 | ||||||||||||
| 2025-03-06 | 10:05:34 | VRT | 2025-04-17 | 42 | 83.2752 | ||||||||||||
| 2025-03-06 | 09:47:11 | VRT | 2025-04-17 | 42 | 81.69 | ||||||||||||
| 2025-03-06 | 09:47:01 | VRT | 2025-03-28 | 22 | 81.65 | ||||||||||||
| 2025-03-06 | 09:47:01 | VRT | 2025-03-28 | 22 | 81.65 | ||||||||||||
| 2025-03-06 | 09:44:49 | VRT | 2025-03-07 | 1 | 81.4601 | ||||||||||||
| 2025-03-06 | 09:30:27 | VRT | 2025-06-20 | 106 | 82.82 | ||||||||||||
| 2025-03-05 | 15:52:08 | VRT | 2025-04-17 | 43 | 87.86 | ||||||||||||
| 2025-03-05 | 14:17:54 | VRT | 2025-03-14 | 9 | 89.15 | ||||||||||||
| 2025-03-05 | 11:35:45 | VRT | 2025-06-20 | 107 | 85.875 | ||||||||||||
| 2025-03-05 | 10:31:03 | VRT | 2025-03-07 | 2 | 86.3493 | ||||||||||||
| 2025-03-05 | 10:11:18 | VRT | 2025-05-16 | 72 | 87.9201 | ||||||||||||
| 2025-03-05 | 09:53:24 | VRT | 2025-03-07 | 2 | 86.2873 | ||||||||||||
| 2025-03-04 | 15:55:46 | VRT | 2027-01-15 | 682 | 86.1527 | SSR | |||||||||||
| 2025-03-04 | 15:23:29 | VRT | 2025-03-28 | 24 | 88.815 | SSR | |||||||||||
| 2025-03-04 | 15:20:41 | VRT | 2025-05-16 | 73 | 88.35 | SSR | |||||||||||
| 2025-03-04 | 14:16:01 | VRT | 2025-03-07 | 3 | 87.48 | SSR | |||||||||||
| 2025-03-04 | 11:59:01 | VRT | 2025-03-07 | 3 | 83.4951 | SSR | |||||||||||
| 2025-03-04 | 11:59:00 | VRT | 2026-01-16 | 318 | 83.5452 | SSR | |||||||||||
| 2025-03-04 | 11:51:09 | VRT | 2025-03-21 | 17 | 82.0451 | SSR | |||||||||||
| 2025-03-04 | 10:31:32 | VRT | 2025-07-18 | 136 | 80.57 | SSR | |||||||||||
| 2025-03-04 | 10:31:32 | VRT | 2025-03-28 | 24 | 80.5698 | SSR | |||||||||||
| 2025-03-04 | 10:31:32 | VRT | 2025-03-28 | 24 | 80.57 | SSR | |||||||||||
| 2025-03-04 | 10:31:32 | VRT | 2025-07-18 | 136 | 80.57 | SSR | |||||||||||
| 2025-03-04 | 10:31:32 | VRT | 2025-07-18 | 136 | 80.57 | SSR | |||||||||||
| 2025-03-04 | 10:31:32 | VRT | 2025-03-28 | 24 | 80.57 | SSR | |||||||||||
| 2025-03-04 | 10:31:32 | VRT | 2025-07-18 | 136 | 80.57 | SSR | |||||||||||
| 2025-03-04 | 10:31:32 | VRT | 2025-03-28 | 24 | 80.57 | SSR | |||||||||||
| 2025-03-04 | 10:31:32 | VRT | 2025-07-18 | 136 | 80.57 | SSR | |||||||||||
| 2025-03-04 | 10:31:32 | VRT | 2025-03-28 | 24 | 80.57 | SSR | |||||||||||
| 2025-03-04 | 10:31:32 | VRT | 2025-07-18 | 136 | 80.57 | SSR | |||||||||||
| 2025-03-04 | 10:31:32 | VRT | 2025-03-28 | 24 | 80.57 | SSR | |||||||||||
| 2025-03-04 | 10:31:32 | VRT | 2025-07-18 | 136 | 80.57 | SSR | |||||||||||
| 2025-03-04 | 10:31:32 | VRT | 2025-03-28 | 24 | 80.57 | SSR | |||||||||||
| 2025-03-04 | 10:31:32 | VRT | 2025-07-18 | 136 | 80.57 | SSR | |||||||||||
| 2025-03-04 | 10:31:32 | VRT | 2025-03-28 | 24 | 80.5698 | SSR | |||||||||||
| 2025-03-04 | 10:06:49 | VRT | 2025-03-14 | 10 | 81.05 | SSR | |||||||||||
| 2025-03-04 | 10:06:49 | VRT | 2025-03-14 | 10 | 81.0586 | SSR | |||||||||||
| 2025-03-04 | 10:06:40 | VRT | 2025-03-14 | 10 | 81.05 | SSR | |||||||||||
| 2025-03-03 | 13:17:23 | VRT | 2025-03-07 | 4 | 86.2293 | ||||||||||||
| 2025-03-03 | 12:56:21 | VRT | 2025-03-07 | 4 | 87.6451 | ||||||||||||
| 2025-03-03 | 11:05:14 | VRT | 2025-06-20 | 109 | 88.5994 | ||||||||||||
| 2025-03-03 | 10:50:25 | VRT | 2025-03-21 | 18 | 88.5776 | ||||||||||||
| 2025-03-03 | 10:45:25 | VRT | 2025-03-21 | 18 | 88.3551 | ||||||||||||
| 2025-03-03 | 10:41:31 | VRT | 2025-03-07 | 4 | 87.9174 | ||||||||||||
| 2025-03-03 | 10:41:31 | VRT | 2025-03-07 | 4 | 87.97 | ||||||||||||
| 2025-03-03 | 10:41:31 | VRT | 2025-03-07 | 4 | 87.97 | ||||||||||||
| 2025-03-03 | 10:41:31 | VRT | 2025-03-07 | 4 | 87.9699 | ||||||||||||
| 2025-03-03 | 10:41:31 | VRT | 2025-03-07 | 4 | 87.9641 | ||||||||||||
| 2025-03-03 | 10:41:31 | VRT | 2025-03-07 | 4 | 87.9197 | ||||||||||||
| 2025-03-03 | 10:34:12 | VRT | 2025-03-21 | 18 | 88.435 | ||||||||||||
| 2025-03-03 | 10:28:40 | VRT | 2025-03-21 | 18 | 88.7227 | ||||||||||||
| 2025-03-03 | 10:28:35 | VRT | 2025-03-21 | 18 | 88.7601 | ||||||||||||
| 2025-03-03 | 09:57:07 | VRT | 2025-03-07 | 4 | 88.0058 | ||||||||||||
| 2025-03-03 | 09:57:07 | VRT | 2025-03-07 | 4 | 88.015 | ||||||||||||
| 2025-03-03 | 09:55:41 | VRT | 2025-03-21 | 18 | 88.4204 | ||||||||||||
| 2025-03-03 | 09:53:29 | VRT | 2025-03-21 | 18 | 88.65 | ||||||||||||
| 2025-03-03 | 09:52:26 | VRT | 2025-03-21 | 18 | 88.9848 | ||||||||||||
| 2025-03-03 | 09:52:26 | VRT | 2025-03-21 | 18 | 88.98 | ||||||||||||
| 2025-03-03 | 09:41:33 | VRT | 2025-03-21 | 18 | 88.955 | ||||||||||||
| 2025-03-03 | 09:41:33 | VRT | 2025-03-21 | 18 | 88.835 | ||||||||||||
| 2025-02-28 | 14:26:07 | VRT | 2025-03-07 | 7 | 94.155 | ||||||||||||
| 2025-02-28 | 14:15:08 | VRT | 2025-03-21 | 21 | 93.7747 | ||||||||||||
| 2025-02-28 | 10:51:11 | VRT | 2025-02-28 | 0 | 94.995 | ||||||||||||
| 2025-02-28 | 10:51:10 | VRT | 2025-02-28 | 0 | 94.997 | ||||||||||||
| 2025-02-28 | 10:51:10 | VRT | 2025-02-28 | 0 | 94.995 | ||||||||||||
| 2025-02-28 | 10:50:47 | VRT | 2025-02-28 | 0 | 94.94 | ||||||||||||
| 2025-02-28 | 10:50:45 | VRT | 2025-02-28 | 0 | 94.95 | ||||||||||||
| 2025-02-28 | 10:19:19 | VRT | 2025-03-21 | 21 | 93.9291 | ||||||||||||
| 2025-02-28 | 10:18:53 | VRT | 2025-03-21 | 21 | 93.6264 | ||||||||||||
| 2025-02-28 | 10:18:48 | VRT | 2025-03-21 | 21 | 93.6253 | ||||||||||||
| 2025-02-28 | 09:46:03 | VRT | 2025-02-28 | 0 | 92.7547 | ||||||||||||
| 2025-02-28 | 09:46:03 | VRT | 2025-02-28 | 0 | 92.755 | ||||||||||||
| 2025-02-27 | 15:50:27 | VRT | 2025-03-07 | 8 | 93.1181 | ||||||||||||
| 2025-02-27 | 15:45:51 | VRT | 2025-03-07 | 8 | 92.73 | ||||||||||||
| 2025-02-27 | 15:45:36 | VRT | 2025-03-07 | 8 | 92.7325 | ||||||||||||
| 2025-02-27 | 15:45:13 | VRT | 2025-03-07 | 8 | 92.658 | ||||||||||||
| 2025-02-27 | 15:44:42 | VRT | 2025-03-07 | 8 | 92.754 | ||||||||||||
| 2025-02-27 | 15:40:30 | VRT | 2025-06-20 | 113 | 92.9296 | ||||||||||||
| 2025-02-27 | 15:40:14 | VRT | 2025-03-07 | 8 | 92.8548 | ||||||||||||
| 2025-02-27 | 15:36:47 | VRT | 2025-03-21 | 22 | 93.315 | ||||||||||||
| 2025-02-27 | 15:36:47 | VRT | 2025-03-21 | 22 | 93.315 | ||||||||||||
| 2025-02-27 | 15:36:01 | VRT | 2025-03-07 | 8 | 93.315 | ||||||||||||
| 2025-02-27 | 15:34:07 | VRT | 2025-03-07 | 8 | 93.3526 | ||||||||||||
| 2025-02-27 | 15:28:52 | VRT | 2025-03-07 | 8 | 93.3193 | ||||||||||||
| 2025-02-27 | 14:32:46 | VRT | 2025-09-19 | 204 | 94.255 | ||||||||||||
| 2025-02-27 | 14:16:49 | VRT | 2025-03-21 | 22 | 95.3839 | ||||||||||||
| 2025-02-27 | 14:16:49 | VRT | 2025-03-21 | 22 | 95.385 | ||||||||||||
| 2025-02-27 | 13:46:49 | VRT | 2025-07-18 | 141 | 96.325 | ||||||||||||
| 2025-02-27 | 13:38:02 | VRT | 2025-02-28 | 1 | 96.6002 | ||||||||||||
| 2025-02-27 | 13:38:02 | VRT | 2025-02-28 | 1 | 96.66 | ||||||||||||
| 2025-02-27 | 13:06:55 | VRT | 2025-02-28 | 1 | 96.87 | ||||||||||||
| 2025-02-27 | 13:04:52 | VRT | 2025-02-28 | 1 | 96.87 | ||||||||||||
| 2025-02-27 | 12:23:46 | VRT | 2025-09-19 | 204 | 96.47 | ||||||||||||
| 2025-02-27 | 12:23:44 | VRT | 2025-09-19 | 204 | 96.465 | ||||||||||||
| 2025-02-27 | 12:19:03 | VRT | 2025-09-19 | 204 | 96.4446 | ||||||||||||
| 2025-02-27 | 10:53:33 | VRT | 2025-03-28 | 29 | 96.08 | ||||||||||||
| 2025-02-27 | 10:53:33 | VRT | 2025-03-28 | 29 | 96.22 | ||||||||||||
| 2025-02-27 | 10:53:33 | VRT | 2025-03-28 | 29 | 96.0874 | ||||||||||||
| 2025-02-27 | 10:53:33 | VRT | 2025-03-28 | 29 | 96.08 | ||||||||||||
| 2025-02-27 | 10:36:14 | VRT | 2025-02-28 | 1 | 97.47 | ||||||||||||
| 2025-02-27 | 10:35:50 | VRT | 2025-02-28 | 1 | 97.32 | ||||||||||||
| 2025-02-27 | 10:35:32 | VRT | 2025-02-28 | 1 | 97.3297 | ||||||||||||
| 2025-02-27 | 10:24:51 | VRT | 2025-02-28 | 1 | 98.7353 | ||||||||||||
| 2025-02-27 | 10:24:37 | VRT | 2025-02-28 | 1 | 98.8348 | ||||||||||||
| 2025-02-27 | 10:24:35 | VRT | 2025-02-28 | 1 | 98.8313 | ||||||||||||
| 2025-02-27 | 10:11:29 | VRT | 2025-02-28 | 1 | 96.6348 | ||||||||||||
| 2025-02-27 | 10:06:15 | VRT | 2025-02-28 | 1 | 95.44 | ||||||||||||
| 2025-02-27 | 09:41:45 | VRT | 2025-02-28 | 1 | 97.795 | ||||||||||||
| 2025-02-27 | 09:38:43 | VRT | 2025-02-28 | 1 | 99.2201 | ||||||||||||
| 2025-02-27 | 09:38:28 | VRT | 2025-02-28 | 1 | 99.655 | ||||||||||||
| 2025-02-27 | 09:38:23 | VRT | 2025-02-28 | 1 | 99.665 | ||||||||||||
| 2025-02-26 | 15:55:18 | VRT | 2025-02-28 | 2 | 98.3763 | ||||||||||||
| 2025-02-26 | 15:49:09 | VRT | 2025-02-28 | 2 | 98.705 | ||||||||||||
| 2025-02-26 | 15:45:28 | VRT | 2025-02-28 | 2 | 98.825 | ||||||||||||
| 2025-02-26 | 15:03:11 | VRT | 2025-02-28 | 2 | 97.305 | ||||||||||||
| 2025-02-26 | 15:02:59 | VRT | 2025-02-28 | 2 | 97.301 | ||||||||||||
| 2025-02-26 | 14:58:56 | VRT | 2025-03-21 | 23 | 97.09 | ||||||||||||
| 2025-02-26 | 14:43:15 | VRT | 2025-02-28 | 2 | 98.495 | ||||||||||||
| 2025-02-26 | 14:43:08 | VRT | 2025-02-28 | 2 | 98.555 | ||||||||||||
| 2025-02-26 | 14:34:52 | VRT | 2026-03-20 | 387 | 98.325 | ||||||||||||
| 2025-02-26 | 13:57:46 | VRT | 2025-02-28 | 2 | 97.86 | ||||||||||||
| 2025-02-26 | 13:54:36 | VRT | 2025-02-28 | 2 | 98.295 | ||||||||||||
| 2025-02-26 | 13:54:19 | VRT | 2025-02-28 | 2 | 98.27 | ||||||||||||
| 2025-02-26 | 13:54:18 | VRT | 2025-02-28 | 2 | 98.27 | ||||||||||||
| 2025-02-26 | 13:19:03 | VRT | 2025-02-28 | 2 | 99.4097 | ||||||||||||
| 2025-02-26 | 12:14:02 | VRT | 2025-03-21 | 23 | 99.215 | ||||||||||||
| 2025-02-26 | 12:03:30 | VRT | 2025-07-18 | 142 | 99.26 | ||||||||||||
| 2025-02-26 | 11:45:39 | VRT | 2025-02-28 | 2 | 99.865 | ||||||||||||
| 2025-02-26 | 10:58:41 | VRT | 2025-03-07 | 9 | 99.8186 | ||||||||||||
| 2025-02-26 | 09:50:16 | VRT | 2025-07-18 | 142 | 100.88 | ||||||||||||
| 2025-02-26 | 09:50:16 | VRT | 2025-07-18 | 142 | 100.88 | ||||||||||||
| 2025-02-26 | 09:50:16 | VRT | 2025-07-18 | 142 | 100.88 | ||||||||||||
| 2025-02-26 | 09:40:26 | VRT | 2025-03-28 | 30 | 99.7513 | ||||||||||||
| 2025-02-26 | 09:40:14 | VRT | 2025-04-04 | 37 | 99.525 | ||||||||||||
| 2025-02-26 | 09:40:14 | VRT | 2025-04-04 | 37 | 99.525 | ||||||||||||
| 2025-02-26 | 09:39:15 | VRT | 2025-03-14 | 16 | 99.7377 | ||||||||||||
| 2025-02-26 | 09:33:02 | VRT | 2025-03-21 | 23 | 97.9264 | ||||||||||||
| 2025-02-26 | 09:31:40 | VRT | 2025-04-17 | 50 | 99.0999 | ||||||||||||
| 2025-02-26 | 09:31:40 | VRT | 2025-04-17 | 50 | 99.1 | ||||||||||||
| 2025-02-25 | 13:25:46 | VRT | 2025-03-14 | 17 | 90.01 | ||||||||||||
| 2025-02-25 | 13:25:13 | VRT | 2025-03-14 | 17 | 90.0 | ||||||||||||
| 2025-02-25 | 10:45:28 | VRT | 2025-02-28 | 3 | 86.265 | ||||||||||||
| 2025-02-25 | 10:45:28 | VRT | 2025-02-28 | 3 | 86.265 | ||||||||||||
| 2025-02-25 | 10:44:43 | VRT | 2025-02-28 | 3 | 86.4736 | ||||||||||||
| 2025-02-25 | 10:37:41 | VRT | 2025-03-21 | 24 | 86.3054 | ||||||||||||
| 2025-02-25 | 10:36:38 | VRT | 2025-03-21 | 24 | 85.855 | ||||||||||||
| 2025-02-25 | 09:34:13 | VRT | 2025-03-21 | 24 | 90.25 | ||||||||||||
| 2025-02-24 | 15:10:10 | VRT | 2027-01-15 | 690 | 90.77 | ||||||||||||
| 2025-02-24 | 15:10:10 | VRT | 2027-01-15 | 690 | 90.77 | ||||||||||||
| 2025-02-24 | 15:05:11 | VRT | 2025-02-28 | 4 | 90.805 | ||||||||||||
| 2025-02-24 | 14:12:55 | VRT | 2025-05-16 | 81 | 91.83 | ||||||||||||
| 2025-02-24 | 14:12:55 | VRT | 2025-05-16 | 81 | 91.83 | ||||||||||||
| 2025-02-24 | 14:12:55 | VRT | 2025-05-16 | 81 | 91.83 | ||||||||||||
| 2025-02-24 | 11:50:46 | VRT | 2025-03-21 | 25 | 91.775 | ||||||||||||
| 2025-02-24 | 10:53:01 | VRT | 2025-03-21 | 25 | 89.1188 | ||||||||||||
| 2025-02-24 | 10:43:42 | VRT | 2025-06-20 | 116 | 89.0346 | ||||||||||||
| 2025-02-24 | 10:40:02 | VRT | 2025-02-28 | 4 | 89.8001 | ||||||||||||
| 2025-02-24 | 10:36:57 | VRT | 2025-03-21 | 25 | 89.825 | ||||||||||||
| 2025-02-24 | 10:32:15 | VRT | 2025-02-28 | 4 | 90.4245 | ||||||||||||
| 2025-02-24 | 10:32:15 | VRT | 2025-02-28 | 4 | 90.4245 | ||||||||||||
| 2025-02-24 | 10:30:04 | VRT | 2025-04-17 | 52 | 90.6488 | ||||||||||||
| 2025-02-24 | 10:00:17 | VRT | 2025-03-07 | 11 | 91.7101 | ||||||||||||
| 2025-02-24 | 10:00:17 | VRT | 2025-03-07 | 11 | 91.71 | ||||||||||||
| 2025-02-24 | 10:00:17 | VRT | 2025-03-07 | 11 | 91.7101 | ||||||||||||
| 2025-02-24 | 09:53:13 | VRT | 2025-03-07 | 11 | 93.027 | ||||||||||||
| 2025-02-24 | 09:49:28 | VRT | 2025-02-28 | 4 | 95.02 | ||||||||||||
| 2025-02-24 | 09:49:28 | VRT | 2025-02-28 | 4 | 95.02 | ||||||||||||
| 2025-02-24 | 09:45:53 | VRT | 2025-02-28 | 4 | 95.4849 | ||||||||||||
| 2025-02-24 | 09:34:47 | VRT | 2025-03-07 | 11 | 96.1504 | ||||||||||||
| 2025-02-24 | 09:34:28 | VRT | 2025-03-07 | 11 | 95.8847 | ||||||||||||
| 2025-02-24 | 09:34:28 | VRT | 2025-03-07 | 11 | 95.9749 | ||||||||||||
| 2025-02-24 | 09:34:28 | VRT | 2025-03-07 | 11 | 95.8847 | ||||||||||||
| 2025-02-24 | 09:31:57 | VRT | 2025-02-28 | 4 | 95.78 | ||||||||||||
| 2025-02-24 | 09:31:57 | VRT | 2025-02-28 | 4 | 95.78 | ||||||||||||
| 2025-02-21 | 15:08:44 | VRT | 2025-02-28 | 7 | 95.985 | ||||||||||||
| 2025-02-21 | 15:08:44 | VRT | 2025-02-28 | 7 | 95.985 | ||||||||||||
| 2025-02-21 | 15:08:44 | VRT | 2025-02-28 | 7 | 95.985 | ||||||||||||
| 2025-02-21 | 14:06:50 | VRT | 2025-03-21 | 28 | 95.705 | ||||||||||||
| 2025-02-21 | 14:06:50 | VRT | 2025-03-21 | 28 | 95.705 | ||||||||||||
| 2025-02-21 | 13:55:39 | VRT | 2025-03-21 | 28 | 96.16 | ||||||||||||
| 2025-02-21 | 13:55:39 | VRT | 2025-03-21 | 28 | 96.16 | ||||||||||||
| 2025-02-21 | 13:38:36 | VRT | 2025-03-21 | 28 | 95.77 | ||||||||||||
| 2025-02-21 | 13:38:36 | VRT | 2025-03-21 | 28 | 95.7588 | ||||||||||||
| 2025-02-21 | 13:38:36 | VRT | 2025-03-21 | 28 | 95.77 | ||||||||||||
| 2025-02-21 | 13:34:51 | VRT | 2025-03-21 | 28 | 95.535 | ||||||||||||
| 2025-02-21 | 13:34:51 | VRT | 2025-03-21 | 28 | 95.535 | ||||||||||||
| 2025-02-21 | 13:34:27 | VRT | 2025-03-21 | 28 | 95.5241 | ||||||||||||
| 2025-02-21 | 13:11:01 | VRT | 2025-02-28 | 7 | 95.955 | ||||||||||||
| 2025-02-21 | 13:11:01 | VRT | 2025-02-28 | 7 | 95.955 | ||||||||||||
| 2025-02-21 | 13:11:01 | VRT | 2025-02-28 | 7 | 95.955 | ||||||||||||
| 2025-02-21 | 12:51:02 | VRT | 2025-02-28 | 7 | 97.37 | ||||||||||||
| 2025-02-21 | 12:51:02 | VRT | 2025-02-28 | 7 | 97.365 | ||||||||||||
| 2025-02-21 | 12:20:06 | VRT | 2025-02-28 | 7 | 98.4599 | ||||||||||||
| 2025-02-21 | 12:19:04 | VRT | 2025-02-21 | 0 | 98.48 | ||||||||||||
| 2025-02-21 | 12:18:19 | VRT | 2025-02-28 | 7 | 98.8032 | ||||||||||||
| 2025-02-21 | 12:08:52 | VRT | 2025-02-28 | 7 | 99.54 | ||||||||||||
| 2025-02-21 | 12:08:52 | VRT | 2025-02-28 | 7 | 99.54 | ||||||||||||
| 2025-02-21 | 11:34:03 | VRT | 2025-02-28 | 7 | 100.14 | ||||||||||||
| 2025-02-21 | 11:31:20 | VRT | 2025-03-21 | 28 | 100.115 | ||||||||||||
| 2025-02-21 | 11:31:20 | VRT | 2025-03-21 | 28 | 100.115 | ||||||||||||
| 2025-02-21 | 11:30:02 | VRT | 2025-03-21 | 28 | 100.225 | ||||||||||||
| 2025-02-21 | 10:36:09 | VRT | 2025-03-21 | 28 | 100.49 | ||||||||||||
| 2025-02-21 | 10:33:38 | VRT | 2025-03-07 | 14 | 100.077 | ||||||||||||
| 2025-02-21 | 10:28:43 | VRT | 2025-02-21 | 0 | 100.13 | ||||||||||||
| 2025-02-21 | 10:27:15 | VRT | 2025-02-28 | 7 | 100.309 | ||||||||||||
| 2025-02-21 | 10:27:15 | VRT | 2025-02-28 | 7 | 100.309 | ||||||||||||
| 2025-02-21 | 10:20:36 | VRT | 2025-03-21 | 28 | 101.09 | ||||||||||||
| 2025-02-21 | 10:20:36 | VRT | 2025-03-21 | 28 | 101.09 | ||||||||||||
| 2025-02-21 | 10:07:19 | VRT | 2025-03-07 | 14 | 101.465 | ||||||||||||
| 2025-02-21 | 10:07:19 | VRT | 2025-03-07 | 14 | 101.465 | ||||||||||||
| 2025-02-21 | 09:46:03 | VRT | 2025-02-28 | 7 | 101.97 | ||||||||||||
| 2025-02-21 | 09:43:19 | VRT | 2025-02-28 | 7 | 101.985 | ||||||||||||
| 2025-02-21 | 09:43:17 | VRT | 2025-02-28 | 7 | 101.855 | ||||||||||||
| 2025-02-21 | 09:43:07 | VRT | 2025-02-28 | 7 | 101.91 | ||||||||||||
| 2025-02-21 | 09:42:17 | VRT | 2025-02-28 | 7 | 101.586 | ||||||||||||
| 2025-02-21 | 09:40:27 | VRT | 2025-02-28 | 7 | 102.235 | ||||||||||||
| 2025-02-21 | 09:40:27 | VRT | 2025-02-28 | 7 | 102.235 | ||||||||||||
| 2025-02-21 | 09:38:27 | VRT | 2025-03-07 | 14 | 102.042 | ||||||||||||
| 2025-02-21 | 09:35:52 | VRT | 2025-03-07 | 14 | 103.105 | ||||||||||||
| 2025-02-20 | 15:50:10 | VRT | 2025-02-21 | 1 | 105.246 | ||||||||||||
| 2025-02-20 | 14:30:02 | VRT | 2025-02-28 | 8 | 104.44 | ||||||||||||
| 2025-02-20 | 14:29:11 | VRT | 2025-02-28 | 8 | 104.455 | ||||||||||||
| 2025-02-20 | 14:27:50 | VRT | 2025-02-28 | 8 | 104.61 | ||||||||||||
| 2025-02-20 | 14:27:11 | VRT | 2025-02-28 | 8 | 104.61 | ||||||||||||
| 2025-02-20 | 14:22:10 | VRT | 2025-02-21 | 1 | 104.39 | ||||||||||||
| 2025-02-20 | 14:22:10 | VRT | 2025-02-21 | 1 | 104.39 | ||||||||||||
| 2025-02-20 | 14:22:10 | VRT | 2025-02-21 | 1 | 104.39 | ||||||||||||
| 2025-02-20 | 14:22:10 | VRT | 2025-02-21 | 1 | 104.39 | ||||||||||||
| 2025-02-20 | 14:22:10 | VRT | 2025-02-21 | 1 | 104.39 | ||||||||||||
| 2025-02-20 | 14:22:10 | VRT | 2025-02-21 | 1 | 104.39 | ||||||||||||
| 2025-02-20 | 14:12:04 | VRT | 2026-01-16 | 330 | 104.23 | ||||||||||||
| 2025-02-20 | 14:03:40 | VRT | 2025-02-21 | 1 | 103.643 | ||||||||||||
| 2025-02-20 | 13:49:32 | VRT | 2025-02-21 | 1 | 103.554 | ||||||||||||
| 2025-02-20 | 13:31:42 | VRT | 2025-02-21 | 1 | 103.57 | ||||||||||||
| 2025-02-20 | 13:00:10 | VRT | 2025-03-07 | 15 | 102.966 | ||||||||||||
| 2025-02-20 | 13:00:09 | VRT | 2025-02-28 | 8 | 103.035 | ||||||||||||
| 2025-02-20 | 12:58:10 | VRT | 2025-09-19 | 211 | 103.195 | ||||||||||||
| 2025-02-20 | 12:45:42 | VRT | 2025-04-04 | 43 | 103.775 | ||||||||||||
| 2025-02-20 | 12:23:20 | VRT | 2025-02-21 | 1 | 103.3 | ||||||||||||
| 2025-02-20 | 12:22:58 | VRT | 2025-03-07 | 15 | 103.315 | ||||||||||||
| 2025-02-20 | 12:12:19 | VRT | 2025-03-07 | 15 | 103.83 | ||||||||||||
| 2025-02-20 | 11:49:34 | VRT | 2025-03-21 | 29 | 103.92 | ||||||||||||
| 2025-02-20 | 11:49:34 | VRT | 2025-03-21 | 29 | 103.92 | ||||||||||||
| 2025-02-20 | 11:49:34 | VRT | 2025-03-21 | 29 | 103.92 | ||||||||||||
| 2025-02-20 | 11:15:16 | VRT | 2025-03-07 | 15 | 103.58 | ||||||||||||
| 2025-02-20 | 10:57:58 | VRT | 2025-03-21 | 29 | 104.19 | ||||||||||||
| 2025-02-20 | 10:56:01 | VRT | 2025-03-21 | 29 | 104.615 | ||||||||||||
| 2025-02-20 | 09:55:56 | VRT | 2025-03-28 | 36 | 105.924 | ||||||||||||
| 2025-02-20 | 09:55:39 | VRT | 2025-03-28 | 36 | 105.68 | ||||||||||||
| 2025-02-20 | 09:53:09 | VRT | 2025-02-28 | 8 | 105.755 | ||||||||||||
| 2025-02-20 | 09:53:09 | VRT | 2025-02-28 | 8 | 105.755 | ||||||||||||
| 2025-02-19 | 15:50:00 | VRT | 2026-01-16 | 331 | 107.545 | ||||||||||||
| 2025-02-19 | 15:10:38 | VRT | 2025-02-21 | 2 | 107.86 | ||||||||||||
| 2025-02-19 | 14:39:56 | VRT | 2025-02-21 | 2 | 108.31 | ||||||||||||
| 2025-02-19 | 14:39:56 | VRT | 2025-02-21 | 2 | 108.31 | ||||||||||||
| 2025-02-19 | 12:04:15 | VRT | 2025-02-21 | 2 | 108.0 | ||||||||||||
| 2025-02-18 | 15:44:40 | VRT | 2025-02-21 | 3 | 110.57 | ||||||||||||
| 2025-02-18 | 15:44:40 | VRT | 2025-02-21 | 3 | 110.57 | ||||||||||||
| 2025-02-18 | 14:43:51 | VRT | 2025-04-17 | 58 | 110.371 | ||||||||||||
| 2025-02-18 | 14:42:36 | VRT | 2025-02-21 | 3 | 110.485 | ||||||||||||
| 2025-02-18 | 14:25:19 | VRT | 2025-02-21 | 3 | 110.545 | ||||||||||||
| 2025-02-18 | 14:18:04 | VRT | 2025-03-21 | 31 | 110.25 | ||||||||||||
| 2025-02-18 | 14:18:04 | VRT | 2025-03-21 | 31 | 110.245 | ||||||||||||
| 2025-02-18 | 11:40:47 | VRT | 2025-02-28 | 10 | 110.32 | ||||||||||||
| 2025-02-18 | 10:18:33 | VRT | 2025-02-21 | 3 | 110.425 | ||||||||||||
| 2025-02-18 | 09:48:28 | VRT | 2025-02-28 | 10 | 111.005 | ||||||||||||
| 2025-02-14 | 15:55:00 | VRT | 2025-02-21 | 7 | 108.0 | ||||||||||||
| 2025-02-14 | 14:36:32 | VRT | 2025-03-21 | 35 | 108.21 | ||||||||||||
| 2025-02-14 | 13:27:14 | VRT | 2026-01-16 | 336 | 107.331 | ||||||||||||
| 2025-02-14 | 13:26:31 | VRT | 2025-05-16 | 91 | 107.43 | ||||||||||||
| 2025-02-14 | 12:44:56 | VRT | 2025-02-21 | 7 | 106.695 | ||||||||||||
| 2025-02-14 | 12:30:42 | VRT | 2025-03-21 | 35 | 106.75 | ||||||||||||
| 2025-02-14 | 12:30:36 | VRT | 2025-02-21 | 7 | 106.67 | ||||||||||||
| 2025-02-14 | 12:21:45 | VRT | 2025-02-21 | 7 | 107.08 | ||||||||||||
| 2025-02-14 | 11:52:19 | VRT | 2025-02-21 | 7 | 107.145 | ||||||||||||
| 2025-02-14 | 11:50:32 | VRT | 2025-02-14 | 0 | 106.851 | ||||||||||||
| 2025-02-14 | 10:21:20 | VRT | 2025-03-28 | 42 | 107.65 | ||||||||||||
| 2025-02-13 | 15:43:30 | VRT | 2025-06-20 | 127 | 109.38 | ||||||||||||
| 2025-02-13 | 13:14:22 | VRT | 2025-02-14 | 1 | 106.7 | ||||||||||||
| 2025-02-13 | 13:14:22 | VRT | 2025-02-14 | 1 | 106.7 | ||||||||||||
| 2025-02-13 | 13:14:22 | VRT | 2025-02-14 | 1 | 106.7 | ||||||||||||
| 2025-02-13 | 12:46:48 | VRT | 2025-03-21 | 36 | 105.995 | ||||||||||||
| 2025-02-13 | 12:46:48 | VRT | 2025-03-21 | 36 | 105.995 | ||||||||||||
| 2025-02-13 | 12:22:50 | VRT | 2025-02-14 | 1 | 107.61 | ||||||||||||
| 2025-02-13 | 12:09:25 | VRT | 2025-02-21 | 8 | 106.865 | ||||||||||||
| 2025-02-13 | 12:09:25 | VRT | 2025-02-21 | 8 | 106.865 | ||||||||||||
| 2025-02-13 | 12:06:25 | VRT | 2025-04-17 | 63 | 107.055 | ||||||||||||
| 2025-02-13 | 11:10:33 | VRT | 2025-02-21 | 8 | 107.4 | ||||||||||||
| 2025-02-13 | 11:09:38 | VRT | 2025-06-20 | 127 | 107.295 | ||||||||||||
| 2025-02-13 | 11:07:01 | VRT | 2025-03-21 | 36 | 107.015 | ||||||||||||
| 2025-02-13 | 10:51:26 | VRT | 2025-06-20 | 127 | 108.328 | ||||||||||||
| 2025-02-13 | 10:32:38 | VRT | 2025-02-21 | 8 | 108.906 | ||||||||||||
| 2025-02-13 | 10:32:38 | VRT | 2025-02-21 | 8 | 108.905 | ||||||||||||
| 2025-02-13 | 10:25:23 | VRT | 2025-02-21 | 8 | 109.555 | ||||||||||||
| 2025-02-13 | 10:09:28 | VRT | 2026-01-16 | 337 | 110.97 | ||||||||||||
| 2025-02-13 | 10:03:25 | VRT | 2026-01-16 | 337 | 112.13 | ||||||||||||
| 2025-02-13 | 10:03:25 | VRT | 2026-01-16 | 337 | 112.13 | ||||||||||||
| 2025-02-13 | 10:03:25 | VRT | 2026-01-16 | 337 | 112.13 | ||||||||||||
| 2025-02-13 | 09:40:25 | VRT | 2025-02-21 | 8 | 112.746 | ||||||||||||
| 2025-02-12 | 15:38:41 | VRT | 2025-02-21 | 9 | 112.515 | Post-Earnings | |||||||||||
| 2025-02-12 | 13:49:57 | VRT | 2025-02-14 | 2 | 113.04 | Post-Earnings | |||||||||||
| 2025-02-12 | 13:47:28 | VRT | 2026-01-16 | 338 | 113.32 | Post-Earnings | |||||||||||
| 2025-02-12 | 13:09:03 | VRT | 2025-02-21 | 9 | 114.995 | Post-Earnings | |||||||||||
| 2025-02-12 | 13:09:03 | VRT | 2025-02-21 | 9 | 114.995 | Post-Earnings | |||||||||||
| 2025-02-12 | 13:09:03 | VRT | 2025-02-21 | 9 | 114.995 | Post-Earnings | |||||||||||
| 2025-02-12 | 12:41:48 | VRT | 2025-02-14 | 2 | 113.38 | Post-Earnings | |||||||||||
| 2025-02-12 | 12:03:24 | VRT | 2025-03-21 | 37 | 112.93 | Post-Earnings | |||||||||||
| 2025-02-12 | 11:28:48 | VRT | 2025-02-21 | 9 | 112.43 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:40:49 | VRT | 2025-02-14 | 2 | 112.183 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:36:47 | VRT | 2027-01-15 | 702 | 112.365 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:26:03 | VRT | 2025-02-14 | 2 | 112.191 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:23:25 | VRT | 2025-02-21 | 9 | 112.445 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:23:15 | VRT | 2025-02-21 | 9 | 112.736 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:18:00 | VRT | 2025-02-21 | 9 | 113.432 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:09:16 | VRT | 2025-02-28 | 16 | 115.725 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:00:28 | VRT | 2025-02-14 | 2 | 115.061 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:49:16 | VRT | 2025-02-21 | 9 | 113.265 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:49:04 | VRT | 2025-02-21 | 9 | 113.53 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:49:04 | VRT | 2025-02-21 | 9 | 113.53 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:49:04 | VRT | 2025-02-21 | 9 | 113.53 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:45:01 | VRT | 2025-02-14 | 2 | 113.62 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:45:01 | VRT | 2025-02-14 | 2 | 113.675 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:38:25 | VRT | 2025-02-14 | 2 | 111.87 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:37:44 | VRT | 2025-03-21 | 37 | 111.84 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:37:42 | VRT | 2025-03-21 | 37 | 111.61 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:37:43 | VRT | 2025-03-21 | 37 | 111.675 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:37:42 | VRT | 2025-03-21 | 37 | 111.625 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:37:23 | VRT | 2025-02-21 | 9 | 111.494 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:36:54 | VRT | 2025-03-21 | 37 | 111.65 | Post-Earnings | |||||||||||
| 2025-02-11 | 15:45:53 | VRT | 2025-02-21 | 10 | 123.42 | Pre-Earnings | |||||||||||
| 2025-02-11 | 14:35:28 | VRT | 2025-03-21 | 38 | 123.068 | Pre-Earnings | |||||||||||
| 2025-02-11 | 12:12:42 | VRT | 2025-02-21 | 10 | 120.385 | Pre-Earnings | |||||||||||
| 2025-02-11 | 11:59:15 | VRT | 2025-02-21 | 10 | 121.58 | Pre-Earnings | |||||||||||
| 2025-02-11 | 11:58:56 | VRT | 2025-02-14 | 3 | 121.585 | Pre-Earnings | |||||||||||
| 2025-02-11 | 10:36:11 | VRT | 2025-02-14 | 3 | 122.8 | Pre-Earnings | |||||||||||
| 2025-02-11 | 10:22:04 | VRT | 2025-03-21 | 38 | 122.73 | Pre-Earnings | |||||||||||
| 2025-02-11 | 10:21:07 | VRT | 2025-02-14 | 3 | 122.57 | Pre-Earnings | |||||||||||
| 2025-02-11 | 10:13:26 | VRT | 2026-01-16 | 339 | 123.655 | Pre-Earnings | |||||||||||
| 2025-02-11 | 09:33:36 | VRT | 2027-01-15 | 703 | 122.215 | Pre-Earnings | |||||||||||
| 2025-02-10 | 13:30:43 | VRT | 2025-03-21 | 39 | 125.65 | ||||||||||||
| 2025-02-10 | 13:30:21 | VRT | 2025-02-14 | 4 | 125.605 | ||||||||||||
| 2025-02-10 | 12:40:30 | VRT | 2025-02-14 | 4 | 124.206 | ||||||||||||
| 2025-02-10 | 12:38:31 | VRT | 2025-02-14 | 4 | 124.43 | ||||||||||||
| 2025-02-10 | 12:15:44 | VRT | 2025-02-28 | 18 | 123.705 | ||||||||||||
| 2025-02-10 | 12:15:44 | VRT | 2025-02-28 | 18 | 123.665 | ||||||||||||
| 2025-02-10 | 12:14:53 | VRT | 2025-02-21 | 11 | 123.96 | ||||||||||||
| 2025-02-10 | 12:14:53 | VRT | 2025-02-21 | 11 | 123.925 | ||||||||||||
| 2025-02-10 | 11:45:24 | VRT | 2025-02-21 | 11 | 124.294 | ||||||||||||
| 2025-02-10 | 11:45:11 | VRT | 2025-02-21 | 11 | 124.489 | ||||||||||||
| 2025-02-10 | 11:44:27 | VRT | 2025-02-21 | 11 | 124.265 | ||||||||||||
| 2025-02-10 | 11:43:56 | VRT | 2025-02-21 | 11 | 124.205 | ||||||||||||
| 2025-02-10 | 10:14:25 | VRT | 2025-02-21 | 11 | 123.684 | ||||||||||||
| 2025-02-10 | 09:36:28 | VRT | 2025-02-14 | 4 | 123.145 | ||||||||||||
| 2025-02-07 | 12:19:06 | VRT | 2025-02-21 | 14 | 120.31 | ||||||||||||
| 2025-02-07 | 12:16:58 | VRT | 2025-02-21 | 14 | 120.58 | ||||||||||||
| 2025-02-07 | 11:45:43 | VRT | 2025-03-21 | 42 | 120.09 | ||||||||||||
| 2025-02-06 | 15:55:44 | VRT | 2026-01-16 | 344 | 119.61 | ||||||||||||
| 2025-02-06 | 13:59:39 | VRT | 2025-02-14 | 8 | 118.835 | ||||||||||||
| 2025-02-06 | 10:23:39 | VRT | 2025-03-21 | 43 | 120.58 | ||||||||||||
| 2025-02-06 | 10:20:00 | VRT | 2025-03-21 | 43 | 121.14 | ||||||||||||
| 2025-02-06 | 10:20:00 | VRT | 2025-03-21 | 43 | 121.14 | ||||||||||||
| 2025-02-06 | 09:39:27 | VRT | 2025-02-14 | 8 | 119.36 | ||||||||||||
| 2025-02-06 | 09:38:43 | VRT | 2025-03-21 | 43 | 119.015 | ||||||||||||
| 2025-02-06 | 09:38:40 | VRT | 2025-03-21 | 43 | 119.016 | ||||||||||||
| 2025-02-06 | 09:38:40 | VRT | 2025-03-21 | 43 | 119.015 | ||||||||||||
| 2025-02-06 | 09:38:40 | VRT | 2025-03-21 | 43 | 119.015 | ||||||||||||
| 2025-02-06 | 09:38:37 | VRT | 2025-03-21 | 43 | 118.986 | ||||||||||||
| 2025-02-06 | 09:38:33 | VRT | 2025-03-21 | 43 | 118.925 | ||||||||||||
| 2025-02-05 | 15:18:04 | VRT | 2025-03-21 | 44 | 118.975 | ||||||||||||
| 2025-02-05 | 15:10:52 | VRT | 2025-02-14 | 9 | 119.005 | ||||||||||||
| 2025-02-05 | 15:10:51 | VRT | 2025-02-14 | 9 | 119.005 | ||||||||||||
| 2025-02-05 | 12:26:48 | VRT | 2027-01-15 | 709 | 117.5 | ||||||||||||
| 2025-02-05 | 12:19:48 | VRT | 2027-01-15 | 709 | 117.21 | ||||||||||||
| 2025-02-05 | 10:53:53 | VRT | 2025-02-07 | 2 | 116.495 | ||||||||||||
| 2025-02-05 | 10:08:01 | VRT | 2025-03-21 | 44 | 114.405 | ||||||||||||
| 2025-02-05 | 09:39:02 | VRT | 2025-02-07 | 2 | 114.93 | ||||||||||||
| 2025-02-05 | 09:35:11 | VRT | 2025-02-07 | 2 | 115.38 | ||||||||||||
| 2025-02-05 | 09:34:03 | VRT | 2025-02-07 | 2 | 116.156 | ||||||||||||
| 2025-02-04 | 15:21:15 | VRT | 2025-02-07 | 3 | 111.245 | SSR | |||||||||||
| 2025-02-04 | 14:21:31 | VRT | 2026-01-16 | 346 | 111.941 | SSR | |||||||||||
| 2025-02-04 | 14:21:31 | VRT | 2026-01-16 | 346 | 111.925 | SSR | |||||||||||
| 2025-02-04 | 13:50:31 | VRT | 2025-04-17 | 72 | 111.57 | SSR | |||||||||||
| 2025-02-04 | 13:09:38 | VRT | 2025-02-21 | 17 | 111.54 | SSR | |||||||||||
| 2025-02-04 | 11:20:14 | VRT | 2025-06-20 | 136 | 112.027 | SSR | |||||||||||
| 2025-02-04 | 11:20:14 | VRT | 2025-06-20 | 136 | 112.03 | SSR | |||||||||||
| 2025-02-04 | 11:15:33 | VRT | 2025-06-20 | 136 | 111.98 | SSR | |||||||||||
| 2025-02-04 | 11:15:18 | VRT | 2025-06-20 | 136 | 111.995 | SSR | |||||||||||
| 2025-02-04 | 11:10:27 | VRT | 2025-06-20 | 136 | 112.174 | SSR | |||||||||||
| 2025-02-04 | 10:58:20 | VRT | 2025-06-20 | 136 | 112.19 | SSR | |||||||||||
| 2025-02-04 | 10:58:20 | VRT | 2025-06-20 | 136 | 112.19 | SSR | |||||||||||
| 2025-02-04 | 10:47:50 | VRT | 2025-06-20 | 136 | 112.195 | SSR | |||||||||||
| 2025-02-04 | 10:37:25 | VRT | 2025-06-20 | 136 | 112.55 | SSR | |||||||||||
| 2025-02-04 | 10:06:17 | VRT | 2025-02-14 | 10 | 111.672 | SSR | |||||||||||
| 2025-02-04 | 09:43:37 | VRT | 2025-03-21 | 45 | 110.065 | SSR | |||||||||||
| 2025-02-03 | 15:12:47 | VRT | 2025-02-21 | 18 | 112.95 | SSR | |||||||||||
| 2025-02-03 | 14:25:41 | VRT | 2025-06-20 | 137 | 113.22 | SSR | |||||||||||
| 2025-02-03 | 13:48:51 | VRT | 2025-03-21 | 46 | 112.955 | SSR | |||||||||||
| 2025-02-03 | 11:19:16 | VRT | 2025-09-19 | 228 | 113.175 | SSR | |||||||||||
| 2025-02-03 | 10:22:11 | VRT | 2025-02-14 | 11 | 110.69 | SSR | |||||||||||
| 2025-02-03 | 10:21:55 | VRT | 2025-02-14 | 11 | 110.5 | SSR | |||||||||||
| 2025-02-03 | 10:20:07 | VRT | 2025-03-21 | 46 | 109.875 | SSR | |||||||||||
| 2025-01-31 | 15:28:50 | VRT | 2026-01-16 | 350 | 116.28 | ||||||||||||
| 2025-01-31 | 15:28:50 | VRT | 2026-01-16 | 350 | 116.2 | ||||||||||||
| 2025-01-31 | 15:28:50 | VRT | 2026-01-16 | 350 | 116.28 | ||||||||||||
| 2025-01-31 | 15:24:21 | VRT | 2025-02-07 | 7 | 116.74 | ||||||||||||
| 2025-01-31 | 15:24:21 | VRT | 2025-02-07 | 7 | 116.735 | ||||||||||||
| 2025-01-31 | 15:24:21 | VRT | 2025-02-07 | 7 | 116.735 | ||||||||||||
| 2025-01-31 | 14:42:12 | VRT | 2026-01-16 | 350 | 117.98 | ||||||||||||
| 2025-01-31 | 11:32:42 | VRT | 2025-02-14 | 14 | 119.76 | ||||||||||||
| 2025-01-31 | 11:19:53 | VRT | 2025-02-21 | 21 | 120.68 | ||||||||||||
| 2025-01-31 | 11:18:15 | VRT | 2025-01-31 | 0 | 120.64 | ||||||||||||
| 2025-01-31 | 11:13:20 | VRT | 2025-02-14 | 14 | 120.92 | ||||||||||||
| 2025-01-31 | 11:12:17 | VRT | 2025-02-21 | 21 | 120.55 | ||||||||||||
| 2025-01-31 | 11:02:29 | VRT | 2025-02-21 | 21 | 119.6 | ||||||||||||
| 2025-01-31 | 10:55:26 | VRT | 2025-02-21 | 21 | 119.82 | ||||||||||||
| 2025-01-31 | 10:54:09 | VRT | 2025-02-14 | 14 | 119.975 | ||||||||||||
| 2025-01-31 | 10:53:56 | VRT | 2025-02-14 | 14 | 119.975 | ||||||||||||
| 2025-01-31 | 10:51:36 | VRT | 2025-02-14 | 14 | 120.211 | ||||||||||||
| 2025-01-31 | 10:50:57 | VRT | 2025-02-14 | 14 | 119.905 | ||||||||||||
| 2025-01-31 | 10:50:09 | VRT | 2025-02-21 | 21 | 120.307 | ||||||||||||
| 2025-01-31 | 10:48:21 | VRT | 2025-02-14 | 14 | 119.915 | ||||||||||||
| 2025-01-31 | 10:48:21 | VRT | 2025-02-14 | 14 | 119.915 | ||||||||||||
| 2025-01-31 | 10:41:47 | VRT | 2025-02-21 | 21 | 119.24 | ||||||||||||
| 2025-01-31 | 10:32:40 | VRT | 2025-02-14 | 14 | 118.035 | ||||||||||||
| 2025-01-31 | 10:24:22 | VRT | 2025-02-07 | 7 | 117.555 | ||||||||||||
| 2025-01-30 | 15:04:09 | VRT | 2025-01-31 | 1 | 115.05 | ||||||||||||
| 2025-01-30 | 14:58:36 | VRT | 2025-01-31 | 1 | 114.51 | ||||||||||||
| 2025-01-30 | 14:01:49 | VRT | 2025-03-21 | 50 | 113.045 | ||||||||||||
| 2025-01-30 | 14:01:49 | VRT | 2025-03-21 | 50 | 113.045 | ||||||||||||
| 2025-01-30 | 13:55:45 | VRT | 2026-01-16 | 351 | 113.095 | ||||||||||||
| 2025-01-30 | 13:34:56 | VRT | 2025-03-21 | 50 | 113.06 | ||||||||||||
| 2025-01-30 | 13:19:40 | VRT | 2025-03-21 | 50 | 112.38 | ||||||||||||
| 2025-01-30 | 13:19:40 | VRT | 2025-03-21 | 50 | 112.38 | ||||||||||||
| 2025-01-30 | 13:19:36 | VRT | 2025-03-21 | 50 | 112.345 | ||||||||||||
| 2025-01-30 | 13:19:36 | VRT | 2025-03-21 | 50 | 112.345 | ||||||||||||
| 2025-01-30 | 13:16:33 | VRT | 2025-01-31 | 1 | 112.41 | ||||||||||||
| 2025-01-30 | 13:16:34 | VRT | 2025-01-31 | 1 | 112.41 | ||||||||||||
| 2025-01-30 | 13:02:42 | VRT | 2025-03-21 | 50 | 111.549 | ||||||||||||
| 2025-01-30 | 13:02:42 | VRT | 2025-03-21 | 50 | 111.485 | ||||||||||||
| 2025-01-30 | 11:30:14 | VRT | 2025-04-17 | 77 | 113.9 | ||||||||||||
| 2025-01-30 | 10:03:07 | VRT | 2025-01-31 | 1 | 114.124 | ||||||||||||
| 2025-01-30 | 09:43:28 | VRT | 2025-01-31 | 1 | 116.25 | ||||||||||||
| 2025-01-30 | 09:43:24 | VRT | 2025-01-31 | 1 | 116.217 | ||||||||||||
| 2025-01-30 | 09:39:22 | VRT | 2025-01-31 | 1 | 117.555 | ||||||||||||
| 2025-01-30 | 09:39:02 | VRT | 2025-01-31 | 1 | 117.465 | ||||||||||||
| 2025-01-30 | 09:39:00 | VRT | 2025-01-31 | 1 | 117.465 | ||||||||||||
| 2025-01-30 | 09:38:54 | VRT | 2025-01-31 | 1 | 117.598 | ||||||||||||
| 2025-01-30 | 09:33:56 | VRT | 2025-01-31 | 1 | 118.535 | ||||||||||||
| 2025-01-29 | 15:55:58 | VRT | 2025-03-21 | 51 | 110.669 | ||||||||||||
| 2025-01-29 | 15:55:58 | VRT | 2025-03-21 | 51 | 110.67 | ||||||||||||
| 2025-01-29 | 15:37:13 | VRT | 2027-01-15 | 716 | 111.35 | ||||||||||||
| 2025-01-29 | 15:37:13 | VRT | 2027-01-15 | 716 | 111.35 | ||||||||||||
| 2025-01-29 | 15:15:10 | VRT | 2025-02-07 | 9 | 111.143 | ||||||||||||
| 2025-01-29 | 15:14:52 | VRT | 2025-02-07 | 9 | 111.27 | ||||||||||||
| 2025-01-29 | 15:14:48 | VRT | 2025-02-07 | 9 | 111.165 | ||||||||||||
| 2025-01-29 | 15:06:54 | VRT | 2025-01-31 | 2 | 111.18 | ||||||||||||
| 2025-01-29 | 15:06:54 | VRT | 2025-01-31 | 2 | 111.18 | ||||||||||||
| 2025-01-29 | 15:06:54 | VRT | 2025-01-31 | 2 | 111.18 | ||||||||||||
| 2025-01-29 | 14:06:05 | VRT | 2025-03-21 | 51 | 109.765 | ||||||||||||
| 2025-01-29 | 13:59:25 | VRT | 2025-02-21 | 23 | 109.625 | ||||||||||||
| 2025-01-29 | 13:57:26 | VRT | 2025-06-20 | 142 | 109.6 | ||||||||||||
| 2025-01-29 | 13:56:30 | VRT | 2026-01-16 | 352 | 109.515 | ||||||||||||
| 2025-01-29 | 12:49:43 | VRT | 2025-01-31 | 2 | 109.89 | ||||||||||||
| 2025-01-29 | 12:49:43 | VRT | 2025-01-31 | 2 | 109.89 | ||||||||||||
| 2025-01-29 | 12:49:43 | VRT | 2025-01-31 | 2 | 109.89 | ||||||||||||
| 2025-01-29 | 12:32:22 | VRT | 2025-01-31 | 2 | 109.765 | ||||||||||||
| 2025-01-29 | 12:29:27 | VRT | 2025-04-17 | 78 | 109.085 | ||||||||||||
| 2025-01-29 | 11:57:34 | VRT | 2025-01-31 | 2 | 107.725 | ||||||||||||
| 2025-01-29 | 11:56:23 | VRT | 2025-01-31 | 2 | 107.665 | ||||||||||||
| 2025-01-29 | 11:55:34 | VRT | 2025-01-31 | 2 | 107.819 | ||||||||||||
| 2025-01-29 | 11:49:11 | VRT | 2025-01-31 | 2 | 107.76 | ||||||||||||
| 2025-01-29 | 11:47:54 | VRT | 2025-01-31 | 2 | 107.653 | ||||||||||||
| 2025-01-29 | 11:23:02 | VRT | 2025-02-07 | 9 | 108.685 | ||||||||||||
| 2025-01-29 | 11:23:02 | VRT | 2025-02-07 | 9 | 108.685 | ||||||||||||
| 2025-01-29 | 11:13:23 | VRT | 2025-01-31 | 2 | 108.31 | ||||||||||||
| 2025-01-29 | 11:13:23 | VRT | 2025-01-31 | 2 | 108.31 | ||||||||||||
| 2025-01-29 | 11:06:03 | VRT | 2025-01-31 | 2 | 107.74 | ||||||||||||
| 2025-01-29 | 10:49:26 | VRT | 2026-01-16 | 352 | 106.133 | ||||||||||||
| 2025-01-29 | 10:48:51 | VRT | 2025-01-31 | 2 | 106.6 | ||||||||||||
| 2025-01-29 | 10:48:08 | VRT | 2025-01-31 | 2 | 106.835 | ||||||||||||
| 2025-01-29 | 10:39:47 | VRT | 2025-01-31 | 2 | 108.984 | ||||||||||||
| 2025-01-29 | 10:39:47 | VRT | 2025-01-31 | 2 | 108.985 | ||||||||||||
| 2025-01-29 | 10:33:43 | VRT | 2025-03-21 | 51 | 109.935 | ||||||||||||
| 2025-01-29 | 10:17:32 | VRT | 2025-04-17 | 78 | 110.34 | ||||||||||||
| 2025-01-29 | 10:11:22 | VRT | 2025-03-21 | 51 | 112.318 | ||||||||||||
| 2025-01-29 | 10:07:38 | VRT | 2025-01-31 | 2 | 112.515 | ||||||||||||
| 2025-01-29 | 10:07:38 | VRT | 2025-01-31 | 2 | 112.51 | ||||||||||||
| 2025-01-28 | 14:15:53 | VRT | 2025-02-07 | 10 | 103.995 | SSR | |||||||||||
| 2025-01-28 | 13:34:35 | VRT | 2025-06-20 | 143 | 102.654 | SSR | |||||||||||
| 2025-01-28 | 13:34:30 | VRT | 2025-06-20 | 143 | 102.595 | SSR | |||||||||||
| 2025-01-28 | 13:34:30 | VRT | 2025-06-20 | 143 | 102.595 | SSR | |||||||||||
| 2025-01-28 | 13:34:30 | VRT | 2025-06-20 | 143 | 102.595 | SSR | |||||||||||
| 2025-01-28 | 13:25:45 | VRT | 2025-02-21 | 24 | 102.724 | SSR | |||||||||||
| 2025-01-28 | 13:25:45 | VRT | 2025-02-21 | 24 | 102.725 | SSR | |||||||||||
| 2025-01-28 | 12:06:53 | VRT | 2025-01-31 | 3 | 102.835 | SSR | |||||||||||
| 2025-01-28 | 12:06:53 | VRT | 2025-01-31 | 3 | 102.835 | SSR | |||||||||||
| 2025-01-28 | 11:31:55 | VRT | 2025-03-21 | 52 | 100.92 | SSR | |||||||||||
| 2025-01-28 | 11:12:44 | VRT | 2025-02-07 | 10 | 101.355 | SSR | |||||||||||
| 2025-01-28 | 11:11:55 | VRT | 2025-01-31 | 3 | 101.12 | SSR | |||||||||||
| 2025-01-28 | 11:10:57 | VRT | 2025-01-31 | 3 | 101.453 | SSR | |||||||||||
| 2025-01-28 | 11:10:43 | VRT | 2025-01-31 | 3 | 101.12 | SSR | |||||||||||
| 2025-01-28 | 11:10:38 | VRT | 2025-01-31 | 3 | 101.135 | SSR | |||||||||||
| 2025-01-28 | 11:10:28 | VRT | 2025-01-31 | 3 | 100.885 | SSR | |||||||||||
| 2025-01-28 | 11:10:26 | VRT | 2025-01-31 | 3 | 100.885 | SSR | |||||||||||
| 2025-01-28 | 11:10:23 | VRT | 2025-01-31 | 3 | 100.9 | SSR | |||||||||||
| 2025-01-28 | 10:54:56 | VRT | 2025-02-14 | 17 | 99.53 | SSR | |||||||||||
| 2025-01-28 | 10:27:48 | VRT | 2025-07-18 | 171 | 104.85 | SSR | |||||||||||
| 2025-01-28 | 09:59:34 | VRT | 2025-04-17 | 79 | 102.814 | SSR | |||||||||||
| 2025-01-28 | 09:34:51 | VRT | 2025-01-31 | 3 | 101.374 | SSR | |||||||||||
| 2025-01-28 | 09:34:40 | VRT | 2025-01-31 | 3 | 102.07 | SSR | |||||||||||
| 2025-01-27 | 15:53:24 | VRT | 2025-04-17 | 80 | 103.505 | SSR | |||||||||||
| 2025-01-27 | 15:29:42 | VRT | 2025-06-20 | 144 | 102.8 | SSR | |||||||||||
| 2025-01-27 | 14:57:04 | VRT | 2025-01-31 | 4 | 99.195 | SSR | |||||||||||
| 2025-01-27 | 14:57:04 | VRT | 2025-01-31 | 4 | 99.195 | SSR | |||||||||||
| 2025-01-27 | 14:33:00 | VRT | 2027-01-15 | 718 | 103.92 | SSR | |||||||||||
| 2025-01-27 | 14:26:59 | VRT | 2026-01-16 | 354 | 102.25 | SSR | |||||||||||
| 2025-01-27 | 14:23:22 | VRT | 2026-01-16 | 354 | 102.385 | SSR | |||||||||||
| 2025-01-27 | 14:16:36 | VRT | 2025-02-07 | 11 | 102.44 | SSR | |||||||||||
| 2025-01-27 | 13:48:11 | VRT | 2025-02-21 | 25 | 101.15 | SSR | |||||||||||
| 2025-01-27 | 13:41:00 | VRT | 2025-02-07 | 11 | 101.97 | SSR | |||||||||||
| 2025-01-27 | 13:40:38 | VRT | 2025-02-07 | 11 | 102.15 | SSR | |||||||||||
| 2025-01-27 | 13:38:47 | VRT | 2025-03-21 | 53 | 102.105 | SSR | |||||||||||
| 2025-01-27 | 13:33:00 | VRT | 2025-02-21 | 25 | 102.38 | SSR | |||||||||||
| 2025-01-27 | 13:33:00 | VRT | 2025-02-21 | 25 | 102.38 | SSR | |||||||||||
| 2025-01-27 | 13:15:58 | VRT | 2025-02-14 | 18 | 103.575 | SSR | |||||||||||
| 2025-01-27 | 13:10:28 | VRT | 2025-02-14 | 18 | 104.818 | SSR | |||||||||||
| 2025-01-27 | 12:55:46 | VRT | 2025-07-18 | 172 | 103.675 | SSR | |||||||||||
| 2025-01-27 | 12:45:31 | VRT | 2025-02-21 | 25 | 106.555 | SSR | |||||||||||
| 2025-01-27 | 12:27:55 | VRT | 2025-03-21 | 53 | 108.405 | SSR | |||||||||||
| 2025-01-27 | 11:41:26 | VRT | 2025-07-18 | 172 | 104.25 | SSR | |||||||||||
| 2025-01-27 | 11:28:23 | VRT | 2025-01-31 | 4 | 104.61 | SSR | |||||||||||
| 2025-01-27 | 11:26:21 | VRT | 2025-02-21 | 25 | 105.179 | SSR | |||||||||||
| 2025-01-27 | 11:14:20 | VRT | 2025-03-21 | 53 | 106.867 | SSR | |||||||||||
| 2025-01-27 | 11:13:09 | VRT | 2025-01-31 | 4 | 107.13 | SSR | |||||||||||
| 2025-01-27 | 11:08:13 | VRT | 2025-01-31 | 4 | 106.16 | SSR | |||||||||||
| 2025-01-27 | 11:08:11 | VRT | 2025-01-31 | 4 | 106.265 | SSR | |||||||||||
| 2025-01-27 | 11:05:49 | VRT | 2025-03-21 | 53 | 106.467 | SSR | |||||||||||
| 2025-01-27 | 11:05:08 | VRT | 2025-02-14 | 18 | 106.662 | SSR | |||||||||||
| 2025-01-27 | 10:59:44 | VRT | 2025-02-21 | 25 | 108.279 | SSR | |||||||||||
| 2025-01-27 | 10:57:06 | VRT | 2025-01-31 | 4 | 108.16 | SSR | |||||||||||
| 2025-01-27 | 10:57:06 | VRT | 2025-01-31 | 4 | 108.16 | SSR | |||||||||||
| 2025-01-27 | 10:57:01 | VRT | 2025-03-21 | 53 | 108.425 | SSR | |||||||||||
| 2025-01-27 | 10:37:37 | VRT | 2025-02-14 | 18 | 108.892 | SSR | |||||||||||
| 2025-01-27 | 10:35:30 | VRT | 2025-02-14 | 18 | 110.057 | SSR | |||||||||||
| 2025-01-27 | 10:22:22 | VRT | 2025-03-21 | 53 | 107.771 | SSR | |||||||||||
| 2025-01-27 | 10:19:28 | VRT | 2025-02-14 | 18 | 108.785 | SSR | |||||||||||
| 2025-01-27 | 10:11:46 | VRT | 2025-02-14 | 18 | 110.387 | SSR | |||||||||||
| 2025-01-27 | 10:09:19 | VRT | 2025-01-31 | 4 | 111.4 | SSR | |||||||||||
| 2025-01-27 | 09:53:05 | VRT | 2025-02-21 | 25 | 116.665 | SSR | |||||||||||
| 2025-01-27 | 09:53:03 | VRT | 2025-02-21 | 25 | 117.31 | SSR | |||||||||||
| 2025-01-27 | 09:44:13 | VRT | 2026-01-16 | 354 | 112.991 | SSR | |||||||||||
| 2025-01-24 | 15:21:27 | VRT | 2025-02-07 | 14 | 146.23 | ||||||||||||
| 2025-01-24 | 15:21:27 | VRT | 2025-02-07 | 14 | 146.23 | ||||||||||||
| 2025-01-24 | 14:46:00 | VRT | 2025-01-31 | 7 | 146.645 | ||||||||||||
| 2025-01-24 | 14:46:00 | VRT | 2025-01-31 | 7 | 146.645 | ||||||||||||
| 2025-01-24 | 14:46:00 | VRT | 2025-01-31 | 7 | 146.645 | ||||||||||||
| 2025-01-24 | 14:42:26 | VRT | 2025-02-21 | 28 | 146.91 | ||||||||||||
| 2025-01-24 | 14:40:16 | VRT | 2025-02-07 | 14 | 147.105 | ||||||||||||
| 2025-01-24 | 14:40:16 | VRT | 2025-02-07 | 14 | 147.085 | ||||||||||||
| 2025-01-24 | 14:34:36 | VRT | 2025-02-07 | 14 | 146.945 | ||||||||||||
| 2025-01-24 | 14:34:30 | VRT | 2025-02-07 | 14 | 146.945 | ||||||||||||
| 2025-01-24 | 14:10:54 | VRT | 2025-01-31 | 7 | 145.51 | ||||||||||||
| 2025-01-24 | 13:16:56 | VRT | 2025-01-31 | 7 | 146.95 | ||||||||||||
| 2025-01-24 | 13:16:39 | VRT | 2025-01-31 | 7 | 146.985 | ||||||||||||
| 2025-01-24 | 13:16:37 | VRT | 2025-01-31 | 7 | 146.913 | ||||||||||||
| 2025-01-24 | 11:58:54 | VRT | 2025-01-31 | 7 | 147.464 | ||||||||||||
| 2025-01-24 | 11:22:10 | VRT | 2025-02-07 | 14 | 148.625 | ||||||||||||
| 2025-01-24 | 10:51:16 | VRT | 2025-02-28 | 35 | 147.665 | ||||||||||||
| 2025-01-24 | 10:07:54 | VRT | 2025-02-21 | 28 | 150.485 | ||||||||||||
| 2025-01-24 | 10:07:43 | VRT | 2025-02-21 | 28 | 150.224 | ||||||||||||
| 2025-01-24 | 10:05:16 | VRT | 2025-01-24 | 0 | 149.96 | ||||||||||||
| 2025-01-24 | 09:48:25 | VRT | 2025-01-31 | 7 | 151.895 | ||||||||||||
| 2025-01-24 | 09:47:49 | VRT | 2025-02-07 | 14 | 151.335 | ||||||||||||
| 2025-01-24 | 09:47:29 | VRT | 2025-06-20 | 147 | 151.401 | ||||||||||||
| 2025-01-23 | 12:55:30 | VRT | 2025-03-21 | 57 | 153.775 | ||||||||||||
| 2025-01-23 | 11:57:10 | VRT | 2025-02-21 | 29 | 152.6 | ||||||||||||
| 2025-01-23 | 11:57:10 | VRT | 2025-02-21 | 29 | 152.6 | ||||||||||||
| 2025-01-23 | 11:26:08 | VRT | 2025-01-24 | 1 | 154.093 | ||||||||||||
| 2025-01-23 | 11:14:22 | VRT | 2025-03-21 | 57 | 154.477 | ||||||||||||
| 2025-01-23 | 10:17:26 | VRT | 2025-01-24 | 1 | 150.776 | ||||||||||||
| 2025-01-22 | 12:55:04 | VRT | 2025-03-21 | 58 | 149.285 | ||||||||||||
| 2025-01-22 | 12:10:25 | VRT | 2025-03-21 | 58 | 149.57 | ||||||||||||
| 2025-01-22 | 12:10:25 | VRT | 2025-03-21 | 58 | 149.57 | ||||||||||||
| 2025-01-22 | 12:08:33 | VRT | 2025-03-21 | 58 | 149.62 | ||||||||||||
| 2025-01-22 | 11:46:36 | VRT | 2025-01-24 | 2 | 148.583 | ||||||||||||
| 2025-01-22 | 11:22:51 | VRT | 2025-02-07 | 16 | 149.69 | ||||||||||||
| 2025-01-22 | 11:22:15 | VRT | 2025-02-07 | 16 | 149.9 | ||||||||||||
| 2025-01-22 | 10:58:44 | VRT | 2025-01-24 | 2 | 150.87 | ||||||||||||
| 2025-01-22 | 10:30:54 | VRT | 2025-03-21 | 58 | 150.885 | ||||||||||||
| 2025-01-22 | 10:30:52 | VRT | 2025-03-21 | 58 | 150.885 | ||||||||||||
| 2025-01-22 | 10:28:33 | VRT | 2025-03-21 | 58 | 150.166 | ||||||||||||
| 2025-01-22 | 10:27:23 | VRT | 2025-03-21 | 58 | 150.32 | ||||||||||||
| 2025-01-22 | 10:09:09 | VRT | 2025-01-31 | 9 | 150.675 | ||||||||||||
| 2025-01-22 | 09:57:48 | VRT | 2025-02-21 | 30 | 151.951 | ||||||||||||
| 2025-01-22 | 09:51:10 | VRT | 2025-01-31 | 9 | 152.435 | ||||||||||||
| 2025-01-22 | 09:32:46 | VRT | 2025-01-24 | 2 | 151.687 | ||||||||||||
| 2025-01-21 | 15:31:05 | VRT | 2025-03-21 | 59 | 142.571 | ||||||||||||
| 2025-01-21 | 15:30:47 | VRT | 2025-03-21 | 59 | 142.48 | ||||||||||||
| 2025-01-21 | 15:30:47 | VRT | 2025-03-21 | 59 | 142.48 | ||||||||||||
| 2025-01-21 | 15:27:55 | VRT | 2025-02-21 | 31 | 142.525 | ||||||||||||
| 2025-01-21 | 15:14:37 | VRT | 2025-02-21 | 31 | 142.435 | ||||||||||||
| 2025-01-21 | 15:14:37 | VRT | 2025-02-21 | 31 | 142.435 | ||||||||||||
| 2025-01-21 | 13:32:48 | VRT | 2025-02-21 | 31 | 142.31 | ||||||||||||
| 2025-01-21 | 13:31:59 | VRT | 2025-02-21 | 31 | 142.21 | ||||||||||||
| 2025-01-21 | 13:22:42 | VRT | 2025-01-24 | 3 | 142.43 | ||||||||||||
| 2025-01-21 | 13:05:04 | VRT | 2025-01-31 | 10 | 142.575 | ||||||||||||
| 2025-01-21 | 12:59:08 | VRT | 2025-03-21 | 59 | 141.58 | ||||||||||||
| 2025-01-21 | 12:56:12 | VRT | 2025-01-24 | 3 | 141.83 | ||||||||||||
| 2025-01-21 | 12:52:11 | VRT | 2025-01-24 | 3 | 141.18 | ||||||||||||
| 2025-01-21 | 12:48:29 | VRT | 2025-01-24 | 3 | 140.254 | ||||||||||||
| 2025-01-21 | 12:48:04 | VRT | 2025-01-24 | 3 | 139.533 | ||||||||||||
| 2025-01-21 | 12:43:49 | VRT | 2025-01-24 | 3 | 138.332 | ||||||||||||
| 2025-01-21 | 12:43:49 | VRT | 2025-01-24 | 3 | 138.365 | ||||||||||||
| 2025-01-17 | 15:17:35 | VRT | 2025-01-17 | 0 | 136.195 | ||||||||||||
| 2025-01-17 | 10:09:25 | VRT | 2025-01-24 | 7 | 134.6 | ||||||||||||
| 2025-01-17 | 10:09:25 | VRT | 2025-01-24 | 7 | 134.6 | ||||||||||||
| 2025-01-17 | 10:02:12 | VRT | 2025-01-17 | 0 | 133.99 | ||||||||||||
| 2025-01-16 | 11:06:01 | VRT | 2025-01-17 | 1 | 135.505 | ||||||||||||
| 2025-01-15 | 15:53:10 | VRT | 2025-01-17 | 2 | 132.35 | ||||||||||||
| 2025-01-15 | 15:52:38 | VRT | 2025-01-24 | 9 | 132.245 | ||||||||||||
| 2025-01-15 | 15:52:38 | VRT | 2025-01-24 | 9 | 132.245 | ||||||||||||
| 2025-01-15 | 14:32:36 | VRT | 2025-01-17 | 2 | 131.37 | ||||||||||||
| 2025-01-15 | 14:32:36 | VRT | 2025-01-17 | 2 | 131.37 | ||||||||||||
| 2025-01-15 | 14:32:36 | VRT | 2025-01-17 | 2 | 131.37 | ||||||||||||
| 2025-01-15 | 09:51:09 | VRT | 2025-01-17 | 2 | 130.385 | ||||||||||||
| 2025-01-14 | 12:48:58 | VRT | 2025-01-17 | 3 | 127.83 | ||||||||||||
| 2025-01-14 | 10:12:11 | VRT | 2025-01-17 | 3 | 130.17 | ||||||||||||
| 2025-01-14 | 10:11:01 | VRT | 2025-02-21 | 38 | 129.881 | ||||||||||||
| 2025-01-14 | 10:09:06 | VRT | 2025-01-17 | 3 | 129.491 | ||||||||||||
| 2025-01-14 | 10:09:06 | VRT | 2025-01-17 | 3 | 129.49 | ||||||||||||
| 2025-01-14 | 10:08:04 | VRT | 2025-01-24 | 10 | 129.555 | ||||||||||||
| 2025-01-14 | 10:07:30 | VRT | 2025-01-17 | 3 | 129.445 | ||||||||||||
| 2025-01-14 | 10:06:31 | VRT | 2025-01-17 | 3 | 128.97 | ||||||||||||
| 2025-01-13 | 13:10:13 | VRT | 2025-02-14 | 32 | 122.815 | ||||||||||||
| 2025-01-13 | 12:03:13 | VRT | 2025-01-24 | 11 | 122.47 | ||||||||||||
| 2025-01-13 | 10:56:39 | VRT | 2025-03-21 | 67 | 123.015 | ||||||||||||
| 2025-01-13 | 09:48:02 | VRT | 2025-01-17 | 4 | 121.618 | ||||||||||||
| 2025-01-10 | 14:02:45 | VRT | 2025-01-17 | 7 | 128.69 | ||||||||||||
| 2025-01-10 | 13:49:48 | VRT | 2025-01-10 | 0 | 129.14 | ||||||||||||
| 2025-01-10 | 13:24:20 | VRT | 2025-01-10 | 0 | 128.57 | ||||||||||||
| 2025-01-10 | 11:40:39 | VRT | 2025-01-17 | 7 | 126.12 | ||||||||||||
| 2025-01-08 | 10:15:31 | VRT | 2025-01-17 | 9 | 126.455 | ||||||||||||
| 2025-01-07 | 15:39:49 | VRT | 2025-01-17 | 10 | 129.859 | ||||||||||||
| 2025-01-07 | 12:38:12 | VRT | 2025-02-21 | 45 | 130.933 | ||||||||||||
| 2025-01-07 | 10:56:17 | VRT | 2025-01-17 | 10 | 129.15 | ||||||||||||
| 2025-01-07 | 09:57:37 | VRT | 2025-01-17 | 10 | 130.265 | ||||||||||||
| 2025-01-07 | 09:41:54 | VRT | 2025-01-17 | 10 | 131.174 | ||||||||||||
| 2025-01-06 | 14:51:49 | VRT | 2025-01-17 | 11 | 133.905 | ||||||||||||
| 2025-01-06 | 14:45:42 | VRT | 2025-01-24 | 18 | 134.005 | ||||||||||||
| 2025-01-06 | 13:19:50 | VRT | 2025-03-21 | 74 | 133.616 | ||||||||||||
| 2025-01-06 | 11:06:59 | VRT | 2025-03-21 | 74 | 133.89 | ||||||||||||
| 2025-01-06 | 10:57:53 | VRT | 2025-02-21 | 46 | 133.217 | ||||||||||||
| 2025-01-06 | 10:30:25 | VRT | 2025-01-17 | 11 | 134.923 | ||||||||||||
| 2025-01-06 | 10:25:53 | VRT | 2025-01-17 | 11 | 134.855 | ||||||||||||
| 2025-01-06 | 10:00:03 | VRT | 2025-03-21 | 74 | 134.244 | ||||||||||||
| 2025-01-06 | 09:33:58 | VRT | 2026-01-16 | 375 | 133.17 | ||||||||||||
| 2025-01-06 | 09:32:02 | VRT | 2025-01-10 | 4 | 132.455 | ||||||||||||
| 2025-01-03 | 15:51:00 | VRT | 2025-01-17 | 14 | 125.105 | ||||||||||||
| 2025-01-03 | 15:50:54 | VRT | 2025-01-17 | 14 | 125.104 | ||||||||||||
| 2025-01-03 | 15:31:52 | VRT | 2025-01-03 | 0 | 125.555 | ||||||||||||
| 2025-01-03 | 15:31:15 | VRT | 2025-01-03 | 0 | 125.505 | ||||||||||||
| 2025-01-03 | 15:31:15 | VRT | 2025-01-03 | 0 | 125.505 | ||||||||||||
| 2025-01-03 | 14:32:58 | VRT | 2025-01-10 | 7 | 125.435 | ||||||||||||
| 2025-01-03 | 14:19:37 | VRT | 2025-03-21 | 77 | 125.569 | ||||||||||||
| 2025-01-03 | 14:19:26 | VRT | 2025-03-21 | 77 | 125.53 | ||||||||||||
| 2025-01-03 | 14:06:17 | VRT | 2025-01-10 | 7 | 124.84 | ||||||||||||
| 2025-01-03 | 14:05:53 | VRT | 2025-03-21 | 77 | 124.625 | ||||||||||||
| 2025-01-03 | 14:05:45 | VRT | 2025-01-10 | 7 | 124.5 | ||||||||||||
| 2025-01-03 | 14:05:45 | VRT | 2025-01-10 | 7 | 124.5 | ||||||||||||
| 2025-01-03 | 14:05:11 | VRT | 2025-03-21 | 77 | 124.265 | ||||||||||||
| 2025-01-03 | 11:50:54 | VRT | 2025-01-10 | 7 | 124.29 | ||||||||||||
| 2025-01-03 | 11:50:54 | VRT | 2025-01-10 | 7 | 124.29 | ||||||||||||
| 2025-01-03 | 11:45:40 | VRT | 2025-01-03 | 0 | 123.995 | ||||||||||||
| 2025-01-03 | 10:25:50 | VRT | 2025-01-03 | 0 | 121.805 | ||||||||||||
| 2025-01-03 | 10:25:50 | VRT | 2025-01-03 | 0 | 121.805 | ||||||||||||
| 2025-01-03 | 09:59:26 | VRT | 2025-01-03 | 0 | 121.945 | ||||||||||||
| 2025-01-03 | 09:59:26 | VRT | 2025-01-03 | 0 | 121.925 | ||||||||||||
| 2025-01-02 | 15:49:13 | VRT | 2025-01-17 | 15 | 118.159 | ||||||||||||
| 2025-01-02 | 15:49:13 | VRT | 2025-01-17 | 15 | 118.16 | ||||||||||||
| 2025-01-02 | 15:28:13 | VRT | 2025-01-17 | 15 | 118.254 | ||||||||||||
| 2025-01-02 | 15:08:53 | VRT | 2025-01-17 | 15 | 117.893 | ||||||||||||
| 2025-01-02 | 15:04:50 | VRT | 2025-01-17 | 15 | 117.683 | ||||||||||||
| 2025-01-02 | 15:04:50 | VRT | 2025-01-17 | 15 | 117.685 | ||||||||||||
| 2025-01-02 | 14:22:55 | VRT | 2025-01-17 | 15 | 117.603 | ||||||||||||
| 2025-01-02 | 13:15:33 | VRT | 2025-01-17 | 15 | 117.055 | ||||||||||||
| 2025-01-02 | 13:10:21 | VRT | 2025-01-17 | 15 | 117.285 | ||||||||||||
| 2025-01-02 | 12:57:49 | VRT | 2025-01-03 | 1 | 117.569 | ||||||||||||
| 2025-01-02 | 12:34:46 | VRT | 2025-01-03 | 1 | 117.89 | ||||||||||||
| 2025-01-02 | 12:34:03 | VRT | 2025-01-03 | 1 | 117.985 | ||||||||||||
| 2025-01-02 | 10:32:47 | VRT | 2025-01-10 | 8 | 117.787 | ||||||||||||
| 2025-01-02 | 10:32:47 | VRT | 2025-01-10 | 8 | 117.8 |
