VST / Vistra Corp. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:57:18 | VST | BUY |
|
CALL | 2025-10-17 | 42 | 215 | 187.247 | 14.82 | SIZE > PRIOR OI | ARCA-TRADE | 346 | 0.47 | 144,000 | -0.24 | |
| 2025-09-05 | 14:19:59 | VST | 2025-09-12 | 7 | 187.16 | ||||||||||||
| 2025-09-05 | 14:19:59 | VST | 2025-09-12 | 7 | 187.16 | ||||||||||||
| 2025-09-05 | 14:19:59 | VST | 2025-09-12 | 7 | 187.16 | ||||||||||||
| 2025-09-05 | 14:09:13 | VST | 2025-09-12 | 7 | 186.305 | ||||||||||||
| 2025-09-05 | 14:01:45 | VST | 2025-09-12 | 7 | 186.065 | ||||||||||||
| 2025-09-05 | 14:01:25 | VST | 2025-09-12 | 7 | 186.175 | ||||||||||||
| 2025-09-05 | 14:01:05 | VST | 2025-09-12 | 7 | 186.215 | ||||||||||||
| 2025-09-05 | 13:48:03 | VST | 2025-09-19 | 14 | 186.285 | ||||||||||||
| 2025-09-05 | 11:39:06 | VST | 2025-09-26 | 21 | 182.27 | ||||||||||||
| 2025-09-05 | 11:26:28 | VST | 2025-09-19 | 14 | 180.415 | ||||||||||||
| 2025-09-05 | 10:56:24 | VST | 2025-09-19 | 14 | 180.99 | ||||||||||||
| 2025-09-05 | 10:08:11 | VST | 2025-09-12 | 7 | 181.425 | ||||||||||||
| 2025-09-05 | 10:08:11 | VST | 2025-09-12 | 7 | 181.425 | ||||||||||||
| 2025-09-05 | 10:06:53 | VST | 2025-09-19 | 14 | 182.405 | ||||||||||||
| 2025-09-05 | 10:06:50 | VST | 2025-09-19 | 14 | 182.445 | ||||||||||||
| 2025-09-04 | 15:35:04 | VST | 2025-10-17 | 43 | 189.885 | ||||||||||||
| 2025-09-04 | 15:35:04 | VST | 2025-10-17 | 43 | 189.885 | ||||||||||||
| 2025-09-04 | 12:31:06 | VST | 2025-09-05 | 1 | 189.145 | ||||||||||||
| 2025-09-04 | 10:36:30 | VST | 2025-09-19 | 15 | 191.35 | ||||||||||||
| 2025-09-04 | 10:14:43 | VST | 2025-09-05 | 1 | 191.625 | ||||||||||||
| 2025-09-04 | 09:31:10 | VST | 2025-09-12 | 8 | 189.895 | ||||||||||||
| 2025-09-03 | 11:05:58 | VST | 2025-12-19 | 107 | 186.52 | ||||||||||||
| 2025-09-03 | 11:05:58 | VST | 2025-12-19 | 107 | 186.52 | ||||||||||||
| 2025-09-02 | 15:40:40 | VST | 2025-09-05 | 3 | 186.128 | ||||||||||||
| 2025-09-02 | 15:40:37 | VST | 2025-09-05 | 3 | 186.087 | ||||||||||||
| 2025-09-02 | 15:21:35 | VST | 2025-09-05 | 3 | 186.07 | ||||||||||||
| 2025-09-02 | 15:21:21 | VST | 2025-09-05 | 3 | 186.128 | ||||||||||||
| 2025-09-02 | 11:57:58 | VST | 2025-12-19 | 108 | 184.585 | ||||||||||||
| 2025-09-02 | 11:51:01 | VST | 2025-09-19 | 17 | 184.995 | ||||||||||||
| 2025-09-02 | 11:51:01 | VST | 2025-09-19 | 17 | 184.995 | ||||||||||||
| 2025-09-02 | 11:39:16 | VST | 2027-12-17 | 836 | 185.495 | ||||||||||||
| 2025-09-02 | 10:42:04 | VST | 2025-09-05 | 3 | 184.84 | ||||||||||||
| 2025-09-02 | 10:08:22 | VST | 2025-09-19 | 17 | 183.93 | ||||||||||||
| 2025-08-29 | 14:21:54 | VST | 2025-09-05 | 7 | 188.015 | ||||||||||||
| 2025-08-29 | 14:20:24 | VST | 2025-09-05 | 7 | 188.055 | ||||||||||||
| 2025-08-29 | 12:14:10 | VST | 2025-10-17 | 49 | 188.075 | ||||||||||||
| 2025-08-29 | 10:21:09 | VST | 2025-09-19 | 21 | 189.64 | ||||||||||||
| 2025-08-29 | 10:11:06 | VST | 2025-12-19 | 112 | 188.925 | ||||||||||||
| 2025-08-29 | 10:10:21 | VST | 2025-12-19 | 112 | 189.225 | ||||||||||||
| 2025-08-29 | 09:49:54 | VST | 2025-10-17 | 49 | 190.475 | ||||||||||||
| 2025-08-28 | 14:35:57 | VST | 2025-08-29 | 1 | 199.525 | ||||||||||||
| 2025-08-28 | 11:43:16 | VST | 2025-10-17 | 50 | 199.11 | ||||||||||||
| 2025-08-28 | 11:33:28 | VST | 2026-03-20 | 204 | 199.035 | ||||||||||||
| 2025-08-28 | 09:53:08 | VST | 2025-08-29 | 1 | 196.551 | ||||||||||||
| 2025-08-27 | 15:49:42 | VST | 2025-08-29 | 2 | 194.77 | ||||||||||||
| 2025-08-27 | 14:56:50 | VST | 2025-08-29 | 2 | 196.49 | ||||||||||||
| 2025-08-27 | 12:27:35 | VST | 2025-09-05 | 9 | 196.045 | ||||||||||||
| 2025-08-27 | 12:20:24 | VST | 2025-09-05 | 9 | 196.194 | ||||||||||||
| 2025-08-27 | 12:04:53 | VST | 2025-09-05 | 9 | 196.155 | ||||||||||||
| 2025-08-27 | 11:00:49 | VST | 2025-09-05 | 9 | 195.215 | ||||||||||||
| 2025-08-27 | 11:00:49 | VST | 2025-09-05 | 9 | 195.215 | ||||||||||||
| 2025-08-27 | 10:45:29 | VST | 2025-08-29 | 2 | 194.682 | ||||||||||||
| 2025-08-26 | 15:29:09 | VST | 2025-08-29 | 3 | 195.3 | ||||||||||||
| 2025-08-26 | 12:33:37 | VST | 2025-11-21 | 87 | 194.875 | ||||||||||||
| 2025-08-26 | 12:33:37 | VST | 2025-11-21 | 87 | 194.875 | ||||||||||||
| 2025-08-26 | 11:26:50 | VST | 2025-10-03 | 38 | 193.52 | ||||||||||||
| 2025-08-26 | 11:26:48 | VST | 2025-10-03 | 38 | 193.52 | ||||||||||||
| 2025-08-26 | 10:30:28 | VST | 2025-09-19 | 24 | 192.384 | ||||||||||||
| 2025-08-26 | 10:30:16 | VST | 2025-12-19 | 115 | 192.046 | ||||||||||||
| 2025-08-26 | 10:29:48 | VST | 2025-12-19 | 115 | 192.189 | ||||||||||||
| 2025-08-26 | 10:29:40 | VST | 2025-12-19 | 115 | 191.76 | ||||||||||||
| 2025-08-26 | 10:27:46 | VST | 2025-08-29 | 3 | 191.898 | ||||||||||||
| 2025-08-25 | 10:28:40 | VST | 2025-09-19 | 25 | 190.83 | ||||||||||||
| 2025-08-25 | 09:56:34 | VST | 2025-08-29 | 4 | 194.005 | ||||||||||||
| 2025-08-25 | 09:32:36 | VST | 2025-08-29 | 4 | 190.418 | ||||||||||||
| 2025-08-22 | 13:56:52 | VST | 2025-08-29 | 7 | 190.915 | ||||||||||||
| 2025-08-22 | 13:40:49 | VST | 2025-08-29 | 7 | 190.875 | ||||||||||||
| 2025-08-22 | 13:40:49 | VST | 2025-08-29 | 7 | 190.875 | ||||||||||||
| 2025-08-22 | 13:40:49 | VST | 2025-08-29 | 7 | 190.875 | ||||||||||||
| 2025-08-22 | 13:35:57 | VST | 2025-08-29 | 7 | 190.763 | ||||||||||||
| 2025-08-22 | 11:04:41 | VST | 2025-08-29 | 7 | 195.235 | ||||||||||||
| 2025-08-21 | 13:17:52 | VST | 2025-08-22 | 1 | 190.88 | ||||||||||||
| 2025-08-20 | 11:17:54 | VST | 2025-08-22 | 2 | 188.453 | ||||||||||||
| 2025-08-20 | 11:14:43 | VST | 2025-09-19 | 30 | 188.07 | ||||||||||||
| 2025-08-20 | 10:01:39 | VST | 2025-08-22 | 2 | 187.185 | ||||||||||||
| 2025-08-20 | 09:56:42 | VST | 2025-11-21 | 93 | 185.015 | ||||||||||||
| 2025-08-20 | 09:56:43 | VST | 2025-11-21 | 93 | 185.015 | ||||||||||||
| 2025-08-20 | 09:55:47 | VST | 2025-08-29 | 9 | 185.235 | ||||||||||||
| 2025-08-20 | 09:55:47 | VST | 2025-08-29 | 9 | 185.235 | ||||||||||||
| 2025-08-20 | 09:51:15 | VST | 2025-08-22 | 2 | 185.901 | ||||||||||||
| 2025-08-19 | 15:51:31 | VST | 2025-08-22 | 3 | 193.466 | ||||||||||||
| 2025-08-19 | 14:02:31 | VST | 2025-08-22 | 3 | 193.701 | ||||||||||||
| 2025-08-19 | 12:20:54 | VST | 2025-09-19 | 31 | 193.77 | ||||||||||||
| 2025-08-19 | 11:59:07 | VST | 2025-11-21 | 94 | 194.43 | ||||||||||||
| 2025-08-19 | 11:58:08 | VST | 2025-10-17 | 59 | 194.435 | ||||||||||||
| 2025-08-19 | 11:57:42 | VST | 2025-10-17 | 59 | 194.434 | ||||||||||||
| 2025-08-18 | 13:28:30 | VST | 2025-09-19 | 32 | 198.75 | ||||||||||||
| 2025-08-18 | 13:28:30 | VST | 2025-09-19 | 32 | 198.75 | ||||||||||||
| 2025-08-15 | 14:30:36 | VST | 2025-12-19 | 126 | 198.195 | ||||||||||||
| 2025-08-15 | 11:45:26 | VST | 2025-09-19 | 35 | 198.1 | ||||||||||||
| 2025-08-13 | 13:23:35 | VST | 2025-11-21 | 100 | 203.15 | ||||||||||||
| 2025-08-13 | 13:23:35 | VST | 2025-11-21 | 100 | 203.15 | ||||||||||||
| 2025-08-12 | 12:09:16 | VST | 2025-09-26 | 45 | 209.21 | ||||||||||||
| 2025-08-12 | 12:08:51 | VST | 2025-09-26 | 45 | 209.2 | ||||||||||||
| 2025-08-08 | 15:39:38 | VST | 2025-08-08 | 0 | 201.875 | ||||||||||||
| 2025-08-07 | 12:33:57 | VST | 2025-08-22 | 15 | 207.005 | Post-Earnings | |||||||||||
| 2025-08-07 | 12:19:38 | VST | 2025-08-08 | 1 | 207.65 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:10:59 | VST | 2026-01-16 | 162 | 208.07 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:01:20 | VST | 2025-09-12 | 36 | 210.299 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:41:35 | VST | 2025-08-08 | 1 | 203.621 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:41:33 | VST | 2025-08-08 | 1 | 203.705 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:41:33 | VST | 2025-08-08 | 1 | 203.705 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:19:13 | VST | 2025-09-19 | 44 | 201.102 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:52:42 | VST | 2025-09-19 | 44 | 200.05 | Pre-Earnings | |||||||||||
| 2025-08-06 | 12:47:19 | VST | 2025-08-08 | 2 | 202.585 | Pre-Earnings | |||||||||||
| 2025-08-06 | 12:37:58 | VST | 2025-08-08 | 2 | 203.295 | Pre-Earnings | |||||||||||
| 2025-08-06 | 12:37:30 | VST | 2025-08-08 | 2 | 203.33 | Pre-Earnings | |||||||||||
| 2025-08-06 | 10:11:05 | VST | 2025-08-08 | 2 | 205.125 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:19:29 | VST | 2025-08-15 | 10 | 209.13 | ||||||||||||
| 2025-08-05 | 13:19:29 | VST | 2025-08-15 | 10 | 209.13 | ||||||||||||
| 2025-08-04 | 13:19:35 | VST | 2025-08-15 | 11 | 213.967 | ||||||||||||
| 2025-08-04 | 11:01:39 | VST | 2026-01-16 | 165 | 212.08 | ||||||||||||
| 2025-08-04 | 10:19:53 | VST | 2025-09-19 | 46 | 214.404 | ||||||||||||
| 2025-08-04 | 10:19:53 | VST | 2025-09-19 | 46 | 214.405 | ||||||||||||
| 2025-08-01 | 11:15:35 | VST | 2025-08-15 | 14 | 206.08 | ||||||||||||
| 2025-08-01 | 10:28:52 | VST | 2025-10-17 | 77 | 206.06 | ||||||||||||
| 2025-08-01 | 10:28:53 | VST | 2025-10-17 | 77 | 206.06 | ||||||||||||
| 2025-08-01 | 10:28:52 | VST | 2025-10-17 | 77 | 206.06 | ||||||||||||
| 2025-08-01 | 10:28:52 | VST | 2025-10-17 | 77 | 206.06 | ||||||||||||
| 2025-08-01 | 10:28:52 | VST | 2025-10-17 | 77 | 206.06 | ||||||||||||
| 2025-08-01 | 10:08:36 | VST | 2025-08-08 | 7 | 199.685 | ||||||||||||
| 2025-08-01 | 10:08:36 | VST | 2025-08-08 | 7 | 199.685 | ||||||||||||
| 2025-08-01 | 10:07:13 | VST | 2025-08-08 | 7 | 200.135 | ||||||||||||
| 2025-08-01 | 10:07:13 | VST | 2025-08-08 | 7 | 200.139 | ||||||||||||
| 2025-07-31 | 14:56:51 | VST | 2025-10-17 | 78 | 208.205 | ||||||||||||
| 2025-07-31 | 14:54:01 | VST | 2025-08-08 | 8 | 208.28 | ||||||||||||
| 2025-07-31 | 10:04:21 | VST | 2025-08-01 | 1 | 211.645 | ||||||||||||
| 2025-07-30 | 14:38:45 | VST | 2025-08-15 | 16 | 207.035 | ||||||||||||
| 2025-07-30 | 11:23:12 | VST | 2025-09-19 | 51 | 203.66 | ||||||||||||
| 2025-07-30 | 11:23:12 | VST | 2025-09-19 | 51 | 203.66 | ||||||||||||
| 2025-07-30 | 11:23:12 | VST | 2025-09-19 | 51 | 203.66 | ||||||||||||
| 2025-07-30 | 11:23:12 | VST | 2025-09-19 | 51 | 203.66 | ||||||||||||
| 2025-07-29 | 14:13:40 | VST | 2026-06-18 | 324 | 195.844 | ||||||||||||
| 2025-07-29 | 12:30:59 | VST | 2025-09-19 | 52 | 195.71 | ||||||||||||
| 2025-07-29 | 12:30:59 | VST | 2025-09-19 | 52 | 195.71 | ||||||||||||
| 2025-07-29 | 10:41:42 | VST | 2025-09-19 | 52 | 198.365 | ||||||||||||
| 2025-07-29 | 10:41:42 | VST | 2025-09-19 | 52 | 198.365 | ||||||||||||
| 2025-07-25 | 09:53:40 | VST | 2025-10-17 | 84 | 192.485 | ||||||||||||
| 2025-07-25 | 09:53:40 | VST | 2025-10-17 | 84 | 192.485 | ||||||||||||
| 2025-07-25 | 09:40:48 | VST | 2025-08-01 | 7 | 194.704 | ||||||||||||
| 2025-07-24 | 14:34:43 | VST | 2027-12-17 | 876 | 199.625 | ||||||||||||
| 2025-07-23 | 15:24:46 | VST | 2025-07-25 | 2 | 199.74 | ||||||||||||
| 2025-07-23 | 15:02:02 | VST | 2025-08-15 | 23 | 199.455 | ||||||||||||
| 2025-07-23 | 12:37:12 | VST | 2025-07-25 | 2 | 200.425 | ||||||||||||
| 2025-07-23 | 12:36:51 | VST | 2025-07-25 | 2 | 200.515 | ||||||||||||
| 2025-07-23 | 12:26:52 | VST | 2025-08-15 | 23 | 201.75 | ||||||||||||
| 2025-07-23 | 12:26:39 | VST | 2025-08-15 | 23 | 201.75 | ||||||||||||
| 2025-07-23 | 12:26:38 | VST | 2025-08-15 | 23 | 201.76 | ||||||||||||
| 2025-07-23 | 12:26:38 | VST | 2025-08-15 | 23 | 201.76 | ||||||||||||
| 2025-07-23 | 12:26:26 | VST | 2025-08-15 | 23 | 201.782 | ||||||||||||
| 2025-07-23 | 11:23:59 | VST | 2025-10-17 | 86 | 205.465 | ||||||||||||
| 2025-07-23 | 11:00:58 | VST | 2025-08-15 | 23 | 203.236 | ||||||||||||
| 2025-07-23 | 11:00:58 | VST | 2025-08-15 | 23 | 203.261 | ||||||||||||
| 2025-07-23 | 10:31:54 | VST | 2025-08-15 | 23 | 200.44 | ||||||||||||
| 2025-07-23 | 10:31:04 | VST | 2025-08-29 | 37 | 200.147 | ||||||||||||
| 2025-07-23 | 10:14:09 | VST | 2025-12-19 | 149 | 200.735 | ||||||||||||
| 2025-07-23 | 09:48:27 | VST | 2025-08-15 | 23 | 203.635 | ||||||||||||
| 2025-07-23 | 09:37:42 | VST | 2025-08-01 | 9 | 204.474 | ||||||||||||
| 2025-07-23 | 09:37:32 | VST | 2025-08-01 | 9 | 204.345 | ||||||||||||
| 2025-07-22 | 15:54:52 | VST | 2025-08-01 | 10 | 189.045 | ||||||||||||
| 2025-07-22 | 14:58:57 | VST | 2025-07-25 | 3 | 188.465 | ||||||||||||
| 2025-07-22 | 14:58:10 | VST | 2025-07-25 | 3 | 188.485 | ||||||||||||
| 2025-07-22 | 14:57:24 | VST | 2025-07-25 | 3 | 188.735 | ||||||||||||
| 2025-07-22 | 14:56:29 | VST | 2025-07-25 | 3 | 188.78 | ||||||||||||
| 2025-07-22 | 14:56:26 | VST | 2025-07-25 | 3 | 188.685 | ||||||||||||
| 2025-07-22 | 14:56:01 | VST | 2025-07-25 | 3 | 188.335 | ||||||||||||
| 2025-07-22 | 09:58:56 | VST | 2025-09-19 | 59 | 182.796 | ||||||||||||
| 2025-07-22 | 09:58:56 | VST | 2025-09-19 | 59 | 182.795 | ||||||||||||
| 2025-07-22 | 09:57:59 | VST | 2026-01-16 | 178 | 182.815 | ||||||||||||
| 2025-07-21 | 14:35:09 | VST | 2025-07-25 | 4 | 188.0 | ||||||||||||
| 2025-07-21 | 11:21:26 | VST | 2025-09-19 | 60 | 190.235 | ||||||||||||
| 2025-07-21 | 11:21:26 | VST | 2025-09-19 | 60 | 190.235 | ||||||||||||
| 2025-07-21 | 11:21:26 | VST | 2025-09-19 | 60 | 190.235 | ||||||||||||
| 2025-07-18 | 15:29:01 | VST | 2025-08-01 | 14 | 192.69 | ||||||||||||
| 2025-07-18 | 14:47:08 | VST | 2025-07-18 | 0 | 194.55 | ||||||||||||
| 2025-07-18 | 12:34:23 | VST | 2025-08-15 | 28 | 191.31 | ||||||||||||
| 2025-07-18 | 10:46:58 | VST | 2025-09-19 | 63 | 194.845 | ||||||||||||
| 2025-07-18 | 10:46:59 | VST | 2025-09-19 | 63 | 194.845 | ||||||||||||
| 2025-07-18 | 10:45:41 | VST | 2025-07-18 | 0 | 194.635 | ||||||||||||
| 2025-07-18 | 10:06:33 | VST | 2025-07-25 | 7 | 192.122 | ||||||||||||
| 2025-07-18 | 09:56:50 | VST | 2025-07-18 | 0 | 191.49 | ||||||||||||
| 2025-07-18 | 09:51:04 | VST | 2025-07-25 | 7 | 190.75 | ||||||||||||
| 2025-07-18 | 09:35:18 | VST | 2025-07-18 | 0 | 187.595 | ||||||||||||
| 2025-07-18 | 09:35:18 | VST | 2025-07-18 | 0 | 187.527 | ||||||||||||
| 2025-07-16 | 11:47:10 | VST | 2025-07-18 | 2 | 181.759 | ||||||||||||
| 2025-07-16 | 10:54:14 | VST | 2025-08-15 | 30 | 185.77 | ||||||||||||
| 2025-07-16 | 10:29:49 | VST | 2025-07-18 | 2 | 186.175 | ||||||||||||
| 2025-07-16 | 10:14:32 | VST | 2025-07-18 | 2 | 190.53 | ||||||||||||
| 2025-07-16 | 09:53:19 | VST | 2025-07-18 | 2 | 190.12 | ||||||||||||
| 2025-07-15 | 13:05:44 | VST | 2026-01-16 | 185 | 191.54 | ||||||||||||
| 2025-07-15 | 12:42:39 | VST | 2026-01-16 | 185 | 191.735 | ||||||||||||
| 2025-07-15 | 10:34:13 | VST | 2025-07-18 | 3 | 191.835 | ||||||||||||
| 2025-07-15 | 09:52:15 | VST | 2025-07-18 | 3 | 192.195 | ||||||||||||
| 2025-07-15 | 09:37:44 | VST | 2025-07-18 | 3 | 190.059 | ||||||||||||
| 2025-07-15 | 09:37:44 | VST | 2025-07-18 | 3 | 190.06 | ||||||||||||
| 2025-07-15 | 09:37:44 | VST | 2025-07-18 | 3 | 190.059 | ||||||||||||
| 2025-07-14 | 15:51:57 | VST | 2025-07-18 | 4 | 194.28 | ||||||||||||
| 2025-07-14 | 15:51:21 | VST | 2025-07-18 | 4 | 194.34 | ||||||||||||
| 2025-07-14 | 15:51:21 | VST | 2025-07-18 | 4 | 194.31 | ||||||||||||
| 2025-07-14 | 14:52:33 | VST | 2025-07-18 | 4 | 195.02 | ||||||||||||
| 2025-07-14 | 14:49:46 | VST | 2025-07-18 | 4 | 195.135 | ||||||||||||
| 2025-07-14 | 14:48:12 | VST | 2025-07-18 | 4 | 195.01 | ||||||||||||
| 2025-07-14 | 12:31:40 | VST | 2025-12-19 | 158 | 193.15 | ||||||||||||
| 2025-07-14 | 11:10:25 | VST | 2025-07-18 | 4 | 193.65 | ||||||||||||
| 2025-07-14 | 10:57:28 | VST | 2025-08-01 | 18 | 193.735 | ||||||||||||
| 2025-07-11 | 12:49:48 | VST | 2025-07-11 | 0 | 196.16 | ||||||||||||
| 2025-07-10 | 15:24:49 | VST | 2025-07-18 | 8 | 196.96 | ||||||||||||
| 2025-07-10 | 15:21:53 | VST | 2025-07-18 | 8 | 196.86 | ||||||||||||
| 2025-07-10 | 11:30:51 | VST | 2025-07-11 | 1 | 194.33 | ||||||||||||
| 2025-07-09 | 15:44:22 | VST | 2025-07-18 | 9 | 197.32 | ||||||||||||
| 2025-07-09 | 15:32:05 | VST | 2025-09-19 | 72 | 197.17 | ||||||||||||
| 2025-07-09 | 12:16:02 | VST | 2025-07-11 | 2 | 197.985 | ||||||||||||
| 2025-07-09 | 12:05:04 | VST | 2025-07-11 | 2 | 198.363 | ||||||||||||
| 2025-07-09 | 11:53:57 | VST | 2025-07-11 | 2 | 199.49 | ||||||||||||
| 2025-07-09 | 11:47:52 | VST | 2025-07-11 | 2 | 199.685 | ||||||||||||
| 2025-07-09 | 11:21:43 | VST | 2025-07-18 | 9 | 197.114 | ||||||||||||
| 2025-07-09 | 10:56:11 | VST | 2025-12-19 | 163 | 195.876 | ||||||||||||
| 2025-07-08 | 15:58:23 | VST | 2025-07-11 | 3 | 190.535 | ||||||||||||
| 2025-07-08 | 15:58:23 | VST | 2025-07-11 | 3 | 190.535 | ||||||||||||
| 2025-07-08 | 10:57:00 | VST | 2025-07-18 | 10 | 186.095 | ||||||||||||
| 2025-07-08 | 10:56:08 | VST | 2025-07-11 | 3 | 185.935 | ||||||||||||
| 2025-07-08 | 09:33:00 | VST | 2025-10-17 | 101 | 191.889 | ||||||||||||
| 2025-07-07 | 10:49:05 | VST | 2025-07-11 | 4 | 192.265 | ||||||||||||
| 2025-07-03 | 11:10:47 | VST | 2025-07-03 | 0 | 193.035 | ||||||||||||
| 2025-07-03 | 11:10:47 | VST | 2025-07-03 | 0 | 193.035 | ||||||||||||
| 2025-07-03 | 10:03:31 | VST | 2025-07-18 | 15 | 192.968 | ||||||||||||
| 2025-07-03 | 09:57:30 | VST | 2025-07-03 | 0 | 191.96 | ||||||||||||
| 2025-07-01 | 15:15:47 | VST | 2025-07-18 | 17 | 184.02 | ||||||||||||
| 2025-07-01 | 15:01:20 | VST | 2025-08-15 | 45 | 183.97 | ||||||||||||
| 2025-07-01 | 13:30:28 | VST | 2025-07-18 | 17 | 185.4 | ||||||||||||
| 2025-07-01 | 11:51:27 | VST | 2025-08-15 | 45 | 181.733 | ||||||||||||
| 2025-07-01 | 11:49:32 | VST | 2025-08-15 | 45 | 181.12 | ||||||||||||
| 2025-07-01 | 11:49:32 | VST | 2025-08-15 | 45 | 180.95 | ||||||||||||
| 2025-07-01 | 11:48:45 | VST | 2025-08-15 | 45 | 181.45 | ||||||||||||
| 2025-07-01 | 11:48:45 | VST | 2025-08-15 | 45 | 181.401 | ||||||||||||
| 2025-07-01 | 11:25:41 | VST | 2027-01-15 | 563 | 183.36 | ||||||||||||
| 2025-07-01 | 11:09:06 | VST | 2025-07-18 | 17 | 183.54 | ||||||||||||
| 2025-07-01 | 11:09:06 | VST | 2025-07-18 | 17 | 183.54 | ||||||||||||
| 2025-07-01 | 10:25:34 | VST | 2025-08-15 | 45 | 188.71 | ||||||||||||
| 2025-06-30 | 15:45:34 | VST | 2025-07-03 | 3 | 193.32 | ||||||||||||
| 2025-06-30 | 13:06:12 | VST | 2025-07-18 | 18 | 195.143 | ||||||||||||
| 2025-06-30 | 13:06:05 | VST | 2025-07-18 | 18 | 195.208 | ||||||||||||
| 2025-06-27 | 13:30:10 | VST | 2025-06-27 | 0 | 197.565 | ||||||||||||
| 2025-06-27 | 12:09:46 | VST | 2025-07-25 | 28 | 197.735 | ||||||||||||
| 2025-06-27 | 11:37:46 | VST | 2025-07-03 | 6 | 197.415 | ||||||||||||
| 2025-06-27 | 11:26:33 | VST | 2025-07-25 | 28 | 196.59 | ||||||||||||
| 2025-06-26 | 14:54:14 | VST | 2025-08-15 | 50 | 191.025 | ||||||||||||
| 2025-06-25 | 10:58:35 | VST | 2025-07-18 | 23 | 187.965 | ||||||||||||
| 2025-06-25 | 10:58:35 | VST | 2025-07-18 | 23 | 187.965 | ||||||||||||
| 2025-06-25 | 10:58:35 | VST | 2025-07-18 | 23 | 187.965 | ||||||||||||
| 2025-06-24 | 15:47:41 | VST | 2025-07-18 | 24 | 186.665 | ||||||||||||
| 2025-06-24 | 15:43:57 | VST | 2025-07-18 | 24 | 186.705 | ||||||||||||
| 2025-06-24 | 15:42:59 | VST | 2025-07-18 | 24 | 186.64 | ||||||||||||
| 2025-06-24 | 15:42:31 | VST | 2025-07-18 | 24 | 186.515 | ||||||||||||
| 2025-06-24 | 15:42:31 | VST | 2025-07-18 | 24 | 186.515 | ||||||||||||
| 2025-06-24 | 15:42:14 | VST | 2025-07-18 | 24 | 186.395 | ||||||||||||
| 2025-06-24 | 13:42:33 | VST | 2025-08-15 | 52 | 186.85 | ||||||||||||
| 2025-06-24 | 13:42:33 | VST | 2025-08-15 | 52 | 186.85 | ||||||||||||
| 2025-06-24 | 13:42:33 | VST | 2025-08-15 | 52 | 186.85 | ||||||||||||
| 2025-06-24 | 10:42:24 | VST | 2025-08-01 | 38 | 186.65 | ||||||||||||
| 2025-06-23 | 15:07:40 | VST | 2025-07-18 | 25 | 185.4 | ||||||||||||
| 2025-06-23 | 15:05:31 | VST | 2025-07-18 | 25 | 185.285 | ||||||||||||
| 2025-06-23 | 11:05:04 | VST | 2025-07-18 | 25 | 184.544 | ||||||||||||
| 2025-06-23 | 09:44:36 | VST | 2025-07-18 | 25 | 186.859 | ||||||||||||
| 2025-06-20 | 11:08:44 | VST | 2026-01-16 | 210 | 182.706 | ||||||||||||
| 2025-06-20 | 10:47:54 | VST | 2025-06-20 | 0 | 181.33 | ||||||||||||
| 2025-06-18 | 15:36:38 | VST | 2025-07-18 | 30 | 181.535 | ||||||||||||
| 2025-06-18 | 10:03:16 | VST | 2025-06-20 | 2 | 177.426 | ||||||||||||
| 2025-06-17 | 15:56:16 | VST | 2025-06-20 | 3 | 177.665 | ExDiv | |||||||||||
| 2025-06-17 | 15:51:02 | VST | 2025-06-20 | 3 | 178.008 | ExDiv | |||||||||||
| 2025-06-17 | 15:50:28 | VST | 2025-06-20 | 3 | 177.936 | ExDiv | |||||||||||
| 2025-06-17 | 15:45:04 | VST | 2025-06-20 | 3 | 177.645 | ExDiv | |||||||||||
| 2025-06-17 | 15:45:02 | VST | 2025-06-20 | 3 | 177.625 | ExDiv | |||||||||||
| 2025-06-17 | 15:29:54 | VST | 2025-06-20 | 3 | 177.58 | ExDiv | |||||||||||
| 2025-06-17 | 15:29:46 | VST | 2025-06-20 | 3 | 177.58 | ExDiv | |||||||||||
| 2025-06-17 | 15:29:17 | VST | 2025-06-20 | 3 | 177.57 | ExDiv | |||||||||||
| 2025-06-17 | 14:49:06 | VST | 2025-06-20 | 3 | 176.9 | ExDiv | |||||||||||
| 2025-06-17 | 14:49:06 | VST | 2025-06-20 | 3 | 176.9 | ExDiv | |||||||||||
| 2025-06-17 | 14:49:06 | VST | 2025-06-20 | 3 | 176.9 | ExDiv | |||||||||||
| 2025-06-17 | 14:49:06 | VST | 2025-06-20 | 3 | 176.9 | ExDiv | |||||||||||
| 2025-06-17 | 14:49:04 | VST | 2025-06-20 | 3 | 176.9 | ExDiv | |||||||||||
| 2025-06-17 | 14:49:04 | VST | 2025-06-20 | 3 | 176.9 | ExDiv | |||||||||||
| 2025-06-17 | 14:49:04 | VST | 2025-06-20 | 3 | 176.9 | ExDiv | |||||||||||
| 2025-06-17 | 14:49:04 | VST | 2025-06-20 | 3 | 176.9 | ExDiv | |||||||||||
| 2025-06-17 | 14:49:04 | VST | 2025-06-20 | 3 | 176.9 | ExDiv | |||||||||||
| 2025-06-17 | 14:49:04 | VST | 2025-06-20 | 3 | 176.9 | ExDiv | |||||||||||
| 2025-06-17 | 14:49:04 | VST | 2025-06-20 | 3 | 176.9 | ExDiv | |||||||||||
| 2025-06-17 | 14:49:04 | VST | 2025-06-20 | 3 | 176.9 | ExDiv | |||||||||||
| 2025-06-17 | 14:49:04 | VST | 2025-06-20 | 3 | 176.9 | ExDiv | |||||||||||
| 2025-06-17 | 14:49:04 | VST | 2025-06-20 | 3 | 176.9 | ExDiv | |||||||||||
| 2025-06-17 | 14:01:27 | VST | 2025-06-27 | 10 | 175.795 | ExDiv | |||||||||||
| 2025-06-17 | 09:52:16 | VST | 2025-06-20 | 3 | 179.589 | ExDiv | |||||||||||
| 2025-06-17 | 09:51:59 | VST | 2025-06-20 | 3 | 179.49 | ExDiv | |||||||||||
| 2025-06-16 | 14:41:49 | VST | 2026-01-16 | 214 | 178.185 | ||||||||||||
| 2025-06-16 | 13:01:59 | VST | 2025-06-20 | 4 | 178.451 | ||||||||||||
| 2025-06-16 | 13:01:48 | VST | 2025-06-20 | 4 | 178.412 | ||||||||||||
| 2025-06-16 | 09:38:46 | VST | 2025-06-27 | 11 | 177.239 | ||||||||||||
| 2025-06-13 | 15:17:52 | VST | 2025-06-20 | 7 | 174.075 | ||||||||||||
| 2025-06-13 | 15:00:34 | VST | 2025-06-20 | 7 | 173.68 | ||||||||||||
| 2025-06-13 | 14:56:15 | VST | 2025-06-20 | 7 | 173.44 | ||||||||||||
| 2025-06-13 | 14:33:40 | VST | 2025-06-20 | 7 | 173.145 | ||||||||||||
| 2025-06-13 | 14:33:40 | VST | 2025-06-20 | 7 | 173.145 | ||||||||||||
| 2025-06-12 | 11:38:37 | VST | 2025-06-27 | 15 | 171.942 | ||||||||||||
| 2025-06-12 | 11:38:37 | VST | 2025-06-27 | 15 | 171.94 | ||||||||||||
| 2025-06-12 | 11:38:37 | VST | 2025-06-27 | 15 | 171.942 | ||||||||||||
| 2025-06-12 | 11:37:54 | VST | 2025-06-27 | 15 | 172.225 | ||||||||||||
| 2025-06-12 | 11:37:40 | VST | 2025-06-27 | 15 | 172.225 | ||||||||||||
| 2025-06-12 | 11:21:03 | VST | 2025-06-27 | 15 | 171.355 | ||||||||||||
| 2025-06-12 | 11:19:59 | VST | 2025-06-27 | 15 | 171.49 | ||||||||||||
| 2025-06-12 | 11:16:32 | VST | 2025-06-27 | 15 | 171.515 | ||||||||||||
| 2025-06-12 | 11:15:29 | VST | 2025-06-27 | 15 | 171.626 | ||||||||||||
| 2025-06-12 | 10:22:15 | VST | 2025-08-15 | 64 | 170.77 | ||||||||||||
| 2025-06-12 | 10:22:15 | VST | 2025-08-15 | 64 | 170.77 | ||||||||||||
| 2025-06-12 | 10:21:30 | VST | 2025-08-15 | 64 | 170.355 | ||||||||||||
| 2025-06-12 | 09:36:09 | VST | 2025-08-15 | 64 | 167.625 | ||||||||||||
| 2025-06-12 | 09:35:26 | VST | 2025-08-15 | 64 | 167.704 | ||||||||||||
| 2025-06-11 | 14:04:21 | VST | 2025-06-13 | 2 | 166.75 | ||||||||||||
| 2025-06-11 | 10:14:06 | VST | 2025-06-13 | 2 | 168.075 | ||||||||||||
| 2025-06-11 | 10:13:15 | VST | 2025-06-13 | 2 | 168.189 | ||||||||||||
| 2025-06-11 | 09:44:23 | VST | 2025-09-19 | 100 | 167.185 | ||||||||||||
| 2025-06-11 | 09:44:23 | VST | 2025-09-19 | 100 | 167.185 | ||||||||||||
| 2025-06-10 | 15:30:44 | VST | 2025-08-15 | 66 | 165.434 | ||||||||||||
| 2025-06-10 | 15:30:41 | VST | 2025-08-15 | 66 | 165.34 | ||||||||||||
| 2025-06-10 | 15:24:03 | VST | 2025-08-15 | 66 | 165.115 | ||||||||||||
| 2025-06-10 | 11:57:53 | VST | 2025-06-20 | 10 | 164.044 | ||||||||||||
| 2025-06-10 | 11:56:33 | VST | 2025-06-20 | 10 | 163.99 | ||||||||||||
| 2025-06-10 | 11:56:10 | VST | 2025-06-20 | 10 | 164.02 | ||||||||||||
| 2025-06-10 | 11:56:10 | VST | 2025-06-20 | 10 | 164.02 | ||||||||||||
| 2025-06-10 | 10:57:18 | VST | 2025-06-20 | 10 | 161.67 | ||||||||||||
| 2025-06-10 | 10:45:58 | VST | 2025-06-20 | 10 | 161.995 | ||||||||||||
| 2025-06-09 | 15:33:09 | VST | 2025-06-13 | 4 | 170.24 | ||||||||||||
| 2025-06-09 | 15:30:27 | VST | 2025-06-13 | 4 | 170.79 | ||||||||||||
| 2025-06-09 | 15:28:40 | VST | 2025-06-13 | 4 | 170.737 | ||||||||||||
| 2025-06-09 | 10:54:21 | VST | 2025-06-20 | 11 | 172.485 | ||||||||||||
| 2025-06-06 | 15:46:31 | VST | 2025-07-03 | 27 | 173.475 | ||||||||||||
| 2025-06-06 | 15:19:21 | VST | 2025-06-20 | 14 | 173.66 | ||||||||||||
| 2025-06-06 | 15:09:44 | VST | 2025-06-20 | 14 | 173.73 | ||||||||||||
| 2025-06-06 | 15:09:44 | VST | 2025-06-20 | 14 | 173.73 | ||||||||||||
| 2025-06-06 | 15:08:57 | VST | 2025-06-20 | 14 | 173.86 | ||||||||||||
| 2025-06-06 | 15:08:37 | VST | 2025-06-20 | 14 | 173.9 | ||||||||||||
| 2025-06-06 | 15:03:52 | VST | 2025-06-20 | 14 | 173.515 | ||||||||||||
| 2025-06-06 | 14:32:47 | VST | 2025-07-03 | 27 | 173.396 | ||||||||||||
| 2025-06-06 | 13:14:55 | VST | 2025-07-03 | 27 | 171.695 | ||||||||||||
| 2025-06-06 | 11:32:38 | VST | 2025-07-18 | 42 | 171.345 | ||||||||||||
| 2025-06-06 | 11:32:38 | VST | 2025-07-18 | 42 | 171.345 | ||||||||||||
| 2025-06-06 | 09:45:29 | VST | 2025-06-06 | 0 | 173.09 | ||||||||||||
| 2025-06-05 | 15:48:09 | VST | 2025-06-06 | 1 | 171.765 | ||||||||||||
| 2025-06-05 | 10:15:24 | VST | 2025-06-13 | 8 | 172.45 | ||||||||||||
| 2025-06-05 | 09:34:56 | VST | 2025-07-18 | 43 | 173.43 | ||||||||||||
| 2025-06-05 | 09:34:56 | VST | 2025-07-18 | 43 | 173.425 | ||||||||||||
| 2025-06-04 | 15:44:17 | VST | 2025-06-27 | 23 | 172.397 | ||||||||||||
| 2025-06-04 | 15:11:37 | VST | 2025-06-13 | 9 | 172.979 | ||||||||||||
| 2025-06-04 | 15:07:42 | VST | 2025-06-13 | 9 | 172.875 | ||||||||||||
| 2025-06-04 | 15:07:42 | VST | 2025-06-13 | 9 | 172.875 | ||||||||||||
| 2025-06-04 | 15:07:42 | VST | 2025-06-13 | 9 | 172.875 | ||||||||||||
| 2025-06-04 | 15:02:58 | VST | 2025-06-13 | 9 | 172.7 | ||||||||||||
| 2025-06-04 | 15:02:58 | VST | 2025-06-13 | 9 | 172.7 | ||||||||||||
| 2025-06-04 | 15:02:12 | VST | 2025-06-13 | 9 | 172.845 | ||||||||||||
| 2025-06-04 | 15:02:12 | VST | 2025-06-13 | 9 | 172.845 | ||||||||||||
| 2025-06-04 | 15:00:14 | VST | 2025-06-13 | 9 | 172.8 | ||||||||||||
| 2025-06-04 | 15:00:14 | VST | 2025-06-13 | 9 | 172.8 | ||||||||||||
| 2025-06-04 | 15:00:14 | VST | 2025-06-13 | 9 | 172.8 | ||||||||||||
| 2025-06-04 | 12:36:28 | VST | 2025-06-20 | 16 | 173.803 | ||||||||||||
| 2025-06-04 | 12:36:28 | VST | 2025-06-20 | 16 | 173.803 | ||||||||||||
| 2025-06-04 | 10:47:23 | VST | 2025-12-19 | 198 | 175.885 | ||||||||||||
| 2025-06-04 | 10:23:11 | VST | 2025-09-19 | 107 | 175.702 | ||||||||||||
| 2025-06-03 | 15:44:11 | VST | 2025-07-18 | 45 | 176.245 | ||||||||||||
| 2025-06-03 | 14:02:10 | VST | 2025-06-20 | 17 | 175.215 | ||||||||||||
| 2025-06-03 | 13:04:07 | VST | 2025-09-19 | 108 | 177.772 | ||||||||||||
| 2025-06-03 | 12:50:20 | VST | 2025-06-27 | 24 | 177.6 | ||||||||||||
| 2025-06-03 | 12:35:59 | VST | 2026-03-20 | 290 | 178.01 | ||||||||||||
| 2025-06-03 | 12:27:42 | VST | 2025-06-20 | 17 | 177.805 | ||||||||||||
| 2025-06-03 | 12:26:17 | VST | 2025-07-18 | 45 | 177.805 | ||||||||||||
| 2025-06-03 | 11:01:08 | VST | 2025-06-06 | 3 | 174.725 | ||||||||||||
| 2025-06-03 | 10:44:25 | VST | 2025-08-15 | 73 | 174.075 | ||||||||||||
| 2025-06-03 | 10:43:26 | VST | 2025-07-18 | 45 | 174.31 | ||||||||||||
| 2025-06-03 | 10:43:26 | VST | 2025-07-18 | 45 | 174.31 | ||||||||||||
| 2025-06-03 | 10:12:14 | VST | 2025-12-19 | 199 | 174.839 | ||||||||||||
| 2025-06-02 | 15:24:08 | VST | 2025-06-20 | 18 | 167.8 | ||||||||||||
| 2025-06-02 | 14:43:18 | VST | 2025-08-15 | 74 | 166.931 | ||||||||||||
| 2025-06-02 | 14:12:28 | VST | 2025-08-15 | 74 | 166.99 | ||||||||||||
| 2025-06-02 | 13:34:33 | VST | 2025-08-15 | 74 | 167.444 | ||||||||||||
| 2025-06-02 | 13:09:26 | VST | 2025-08-15 | 74 | 166.995 | ||||||||||||
| 2025-06-02 | 12:16:24 | VST | 2025-06-20 | 18 | 168.765 | ||||||||||||
| 2025-06-02 | 12:04:20 | VST | 2025-12-19 | 200 | 168.949 | ||||||||||||
| 2025-06-02 | 11:53:18 | VST | 2025-06-06 | 4 | 169.105 | ||||||||||||
| 2025-06-02 | 11:52:55 | VST | 2025-06-06 | 4 | 168.89 | ||||||||||||
| 2025-06-02 | 11:52:55 | VST | 2025-06-06 | 4 | 169.215 | ||||||||||||
| 2025-06-02 | 11:52:55 | VST | 2025-06-06 | 4 | 169.12 | ||||||||||||
| 2025-06-02 | 11:34:57 | VST | 2025-06-06 | 4 | 168.14 | ||||||||||||
| 2025-06-02 | 11:03:31 | VST | 2025-12-19 | 200 | 166.3 | ||||||||||||
| 2025-05-30 | 12:47:15 | VST | 2025-06-06 | 7 | 158.19 | ||||||||||||
| 2025-05-30 | 10:21:05 | VST | 2025-06-06 | 7 | 159.48 | ||||||||||||
| 2025-05-30 | 10:18:24 | VST | 2026-06-18 | 384 | 159.075 | ||||||||||||
| 2025-05-30 | 10:18:24 | VST | 2026-06-18 | 384 | 159.075 | ||||||||||||
| 2025-05-29 | 14:43:05 | VST | 2025-07-18 | 50 | 160.88 | ||||||||||||
| 2025-05-29 | 14:06:54 | VST | 2025-07-18 | 50 | 161.15 | ||||||||||||
| 2025-05-29 | 09:47:06 | VST | 2025-05-30 | 1 | 160.94 | ||||||||||||
| 2025-05-28 | 15:12:23 | VST | 2025-05-30 | 2 | 162.815 | ||||||||||||
| 2025-05-28 | 11:55:57 | VST | 2025-05-30 | 2 | 162.77 | ||||||||||||
| 2025-05-28 | 11:55:54 | VST | 2025-05-30 | 2 | 162.765 | ||||||||||||
| 2025-05-28 | 10:37:36 | VST | 2025-06-06 | 9 | 163.389 | ||||||||||||
| 2025-05-28 | 09:48:01 | VST | 2025-05-30 | 2 | 164.795 | ||||||||||||
| 2025-05-27 | 15:34:28 | VST | 2025-06-20 | 24 | 163.125 | ||||||||||||
| 2025-05-27 | 14:27:05 | VST | 2025-07-18 | 52 | 162.93 | ||||||||||||
| 2025-05-27 | 14:21:00 | VST | 2025-06-20 | 24 | 162.475 | ||||||||||||
| 2025-05-27 | 11:49:06 | VST | 2025-06-20 | 24 | 161.28 | ||||||||||||
| 2025-05-27 | 10:13:38 | VST | 2025-07-18 | 52 | 159.18 | ||||||||||||
| 2025-05-23 | 15:58:04 | VST | 2025-05-23 | 0 | 158.89 | ||||||||||||
| 2025-05-23 | 15:58:02 | VST | 2025-05-23 | 0 | 158.89 | ||||||||||||
| 2025-05-23 | 15:40:52 | VST | 2025-05-23 | 0 | 158.345 | ||||||||||||
| 2025-05-23 | 15:40:52 | VST | 2025-05-23 | 0 | 158.515 | ||||||||||||
| 2025-05-23 | 15:40:52 | VST | 2025-05-23 | 0 | 158.515 | ||||||||||||
| 2025-05-23 | 15:40:52 | VST | 2025-05-23 | 0 | 158.515 | ||||||||||||
| 2025-05-23 | 15:40:52 | VST | 2025-05-23 | 0 | 158.514 | ||||||||||||
| 2025-05-23 | 15:40:09 | VST | 2025-05-23 | 0 | 158.339 | ||||||||||||
| 2025-05-23 | 15:40:09 | VST | 2025-05-23 | 0 | 158.34 | ||||||||||||
| 2025-05-23 | 15:40:09 | VST | 2025-05-23 | 0 | 158.34 | ||||||||||||
| 2025-05-23 | 13:58:29 | VST | 2025-06-20 | 28 | 158.28 | ||||||||||||
| 2025-05-23 | 10:48:38 | VST | 2025-07-18 | 56 | 156.115 | ||||||||||||
| 2025-05-23 | 10:20:51 | VST | 2025-05-23 | 0 | 155.62 | ||||||||||||
| 2025-05-23 | 10:18:42 | VST | 2025-05-23 | 0 | 156.165 | ||||||||||||
| 2025-05-23 | 10:18:42 | VST | 2025-05-23 | 0 | 156.165 | ||||||||||||
| 2025-05-23 | 10:17:08 | VST | 2025-05-23 | 0 | 156.285 | ||||||||||||
| 2025-05-23 | 10:14:18 | VST | 2025-08-15 | 84 | 156.59 | ||||||||||||
| 2025-05-23 | 10:13:18 | VST | 2025-08-15 | 84 | 156.7 | ||||||||||||
| 2025-05-23 | 10:13:18 | VST | 2025-08-15 | 84 | 156.7 | ||||||||||||
| 2025-05-23 | 10:13:18 | VST | 2025-08-15 | 84 | 156.7 | ||||||||||||
| 2025-05-23 | 10:09:13 | VST | 2025-06-20 | 28 | 157.035 | ||||||||||||
| 2025-05-23 | 10:08:45 | VST | 2025-06-20 | 28 | 156.81 | ||||||||||||
| 2025-05-23 | 10:08:25 | VST | 2025-06-20 | 28 | 156.205 | ||||||||||||
| 2025-05-23 | 09:51:41 | VST | 2025-06-20 | 28 | 157.65 | ||||||||||||
| 2025-05-21 | 13:40:04 | VST | 2025-05-23 | 2 | 153.575 | ||||||||||||
| 2025-05-21 | 11:17:38 | VST | 2025-05-23 | 2 | 154.396 | ||||||||||||
| 2025-05-21 | 11:17:33 | VST | 2025-05-23 | 2 | 154.515 | ||||||||||||
| 2025-05-20 | 15:39:35 | VST | 2025-06-20 | 31 | 156.835 | ||||||||||||
| 2025-05-20 | 15:07:10 | VST | 2025-06-20 | 31 | 156.015 | ||||||||||||
| 2025-05-20 | 15:04:42 | VST | 2025-05-23 | 3 | 155.795 | ||||||||||||
| 2025-05-20 | 15:04:06 | VST | 2025-05-23 | 3 | 155.765 | ||||||||||||
| 2025-05-20 | 14:38:40 | VST | 2025-05-23 | 3 | 156.9 | ||||||||||||
| 2025-05-20 | 14:38:40 | VST | 2025-05-23 | 3 | 156.9 | ||||||||||||
| 2025-05-20 | 14:38:34 | VST | 2025-05-23 | 3 | 156.9 | ||||||||||||
| 2025-05-20 | 14:38:21 | VST | 2025-05-23 | 3 | 156.905 | ||||||||||||
| 2025-05-20 | 14:19:26 | VST | 2025-12-19 | 213 | 157.04 | ||||||||||||
| 2025-05-20 | 13:15:37 | VST | 2025-08-15 | 87 | 157.82 | ||||||||||||
| 2025-05-19 | 13:09:55 | VST | 2025-07-18 | 60 | 157.415 | ||||||||||||
| 2025-05-19 | 10:16:39 | VST | 2025-07-18 | 60 | 156.246 | ||||||||||||
| 2025-05-19 | 10:16:39 | VST | 2025-07-18 | 60 | 156.201 | ||||||||||||
| 2025-05-16 | 15:55:31 | VST | 2025-05-23 | 7 | 156.105 | ||||||||||||
| 2025-05-16 | 15:40:45 | VST | 2025-07-18 | 63 | 155.93 | ||||||||||||
| 2025-05-15 | 15:48:27 | VST | 2025-06-20 | 36 | 152.447 | ||||||||||||
| 2025-05-15 | 15:46:09 | VST | 2025-05-23 | 8 | 151.83 | ||||||||||||
| 2025-05-15 | 15:24:03 | VST | 2025-05-16 | 1 | 153.17 | ||||||||||||
| 2025-05-15 | 15:23:43 | VST | 2025-05-16 | 1 | 153.173 | ||||||||||||
| 2025-05-15 | 14:03:54 | VST | 2025-06-20 | 36 | 153.32 | ||||||||||||
| 2025-05-15 | 13:37:43 | VST | 2025-08-15 | 92 | 153.39 | ||||||||||||
| 2025-05-15 | 13:14:50 | VST | 2025-08-15 | 92 | 153.535 | ||||||||||||
| 2025-05-15 | 12:49:42 | VST | 2025-07-18 | 64 | 153.496 | ||||||||||||
| 2025-05-15 | 12:38:13 | VST | 2025-05-23 | 8 | 153.415 | ||||||||||||
| 2025-05-15 | 12:38:13 | VST | 2025-05-23 | 8 | 153.415 | ||||||||||||
| 2025-05-15 | 11:56:32 | VST | 2025-06-20 | 36 | 152.295 | ||||||||||||
| 2025-05-15 | 11:54:52 | VST | 2025-06-20 | 36 | 152.255 | ||||||||||||
| 2025-05-15 | 11:45:21 | VST | 2025-06-20 | 36 | 152.79 | ||||||||||||
| 2025-05-15 | 11:45:21 | VST | 2025-06-20 | 36 | 152.79 | ||||||||||||
| 2025-05-15 | 11:45:21 | VST | 2025-06-20 | 36 | 152.79 | ||||||||||||
| 2025-05-14 | 15:32:09 | VST | 2025-05-23 | 9 | 154.48 | ||||||||||||
| 2025-05-14 | 15:32:09 | VST | 2025-05-23 | 9 | 154.48 | ||||||||||||
| 2025-05-14 | 15:32:09 | VST | 2025-05-23 | 9 | 154.48 | ||||||||||||
| 2025-05-14 | 15:31:42 | VST | 2025-05-30 | 16 | 154.455 | ||||||||||||
| 2025-05-14 | 14:02:27 | VST | 2025-08-15 | 93 | 154.925 | ||||||||||||
| 2025-05-14 | 13:59:59 | VST | 2025-05-23 | 9 | 154.745 | ||||||||||||
| 2025-05-14 | 10:06:32 | VST | 2025-07-18 | 65 | 153.144 | ||||||||||||
| 2025-05-14 | 09:54:20 | VST | 2025-07-18 | 65 | 154.094 | ||||||||||||
| 2025-05-14 | 09:53:11 | VST | 2025-07-18 | 65 | 154.545 | ||||||||||||
| 2025-05-14 | 09:53:00 | VST | 2025-07-18 | 65 | 154.605 | ||||||||||||
| 2025-05-14 | 09:53:00 | VST | 2025-07-18 | 65 | 154.605 | ||||||||||||
| 2025-05-13 | 15:45:05 | VST | 2025-05-16 | 3 | 156.625 | ||||||||||||
| 2025-05-13 | 15:45:05 | VST | 2025-05-16 | 3 | 156.625 | ||||||||||||
| 2025-05-13 | 15:28:08 | VST | 2025-05-16 | 3 | 155.755 | ||||||||||||
| 2025-05-13 | 15:24:26 | VST | 2025-06-20 | 38 | 155.994 | ||||||||||||
| 2025-05-13 | 13:35:12 | VST | 2025-07-18 | 66 | 156.42 | ||||||||||||
| 2025-05-13 | 13:35:12 | VST | 2025-07-18 | 66 | 156.42 | ||||||||||||
| 2025-05-13 | 13:35:12 | VST | 2025-07-18 | 66 | 156.42 | ||||||||||||
| 2025-05-13 | 13:35:12 | VST | 2025-07-18 | 66 | 156.42 | ||||||||||||
| 2025-05-13 | 13:35:12 | VST | 2025-07-18 | 66 | 156.42 | ||||||||||||
| 2025-05-13 | 12:11:52 | VST | 2025-05-30 | 17 | 154.82 | ||||||||||||
| 2025-05-13 | 11:54:15 | VST | 2025-06-20 | 38 | 156.219 | ||||||||||||
| 2025-05-13 | 11:54:15 | VST | 2025-06-20 | 38 | 156.22 | ||||||||||||
| 2025-05-13 | 11:07:19 | VST | 2025-05-23 | 10 | 153.056 | ||||||||||||
| 2025-05-13 | 10:54:59 | VST | 2025-07-18 | 66 | 152.57 | ||||||||||||
| 2025-05-13 | 10:54:59 | VST | 2025-07-18 | 66 | 152.57 | ||||||||||||
| 2025-05-13 | 10:41:15 | VST | 2025-11-21 | 192 | 151.51 | ||||||||||||
| 2025-05-13 | 10:36:26 | VST | 2025-06-20 | 38 | 150.665 | ||||||||||||
| 2025-05-13 | 10:34:12 | VST | 2025-05-16 | 3 | 150.827 | ||||||||||||
| 2025-05-13 | 10:33:39 | VST | 2025-06-20 | 38 | 150.61 | ||||||||||||
| 2025-05-13 | 10:33:30 | VST | 2025-06-20 | 38 | 150.62 | ||||||||||||
| 2025-05-13 | 09:31:47 | VST | 2025-06-20 | 38 | 146.7 | ||||||||||||
| 2025-05-13 | 09:31:47 | VST | 2025-06-20 | 38 | 146.699 | ||||||||||||
| 2025-05-12 | 12:57:36 | VST | 2025-07-18 | 67 | 145.684 | ||||||||||||
| 2025-05-12 | 12:57:36 | VST | 2025-06-20 | 39 | 145.685 | ||||||||||||
| 2025-05-12 | 12:57:36 | VST | 2025-07-18 | 67 | 145.685 | ||||||||||||
| 2025-05-12 | 12:57:36 | VST | 2025-07-18 | 67 | 145.685 | ||||||||||||
| 2025-05-12 | 10:30:44 | VST | 2025-07-18 | 67 | 144.178 | ||||||||||||
| 2025-05-12 | 10:16:25 | VST | 2025-07-18 | 67 | 145.825 | ||||||||||||
| 2025-05-12 | 10:16:25 | VST | 2025-07-18 | 67 | 145.825 | ||||||||||||
| 2025-05-12 | 10:13:36 | VST | 2025-05-16 | 4 | 145.125 | ||||||||||||
| 2025-05-12 | 10:13:32 | VST | 2025-05-16 | 4 | 145.1 | ||||||||||||
| 2025-05-12 | 10:13:30 | VST | 2025-05-16 | 4 | 145.1 | ||||||||||||
| 2025-05-09 | 15:43:16 | VST | 2025-05-16 | 7 | 134.935 | ||||||||||||
| 2025-05-09 | 15:43:16 | VST | 2025-05-16 | 7 | 135.015 | ||||||||||||
| 2025-05-09 | 15:08:50 | VST | 2025-05-09 | 0 | 134.53 | ||||||||||||
| 2025-05-09 | 10:05:51 | VST | 2025-05-09 | 0 | 137.515 | ||||||||||||
| 2025-05-09 | 10:05:51 | VST | 2025-05-09 | 0 | 137.515 | ||||||||||||
| 2025-05-09 | 09:36:09 | VST | 2025-05-23 | 14 | 138.855 | ||||||||||||
| 2025-05-09 | 09:35:58 | VST | 2025-05-23 | 14 | 138.91 | ||||||||||||
| 2025-05-09 | 09:35:50 | VST | 2025-05-23 | 14 | 138.81 | ||||||||||||
| 2025-05-09 | 09:30:28 | VST | 2025-06-20 | 42 | 140.976 | ||||||||||||
| 2025-05-07 | 12:59:03 | VST | 2025-08-15 | 100 | 137.42 | Post-Earnings | |||||||||||
| 2025-05-07 | 12:15:24 | VST | 2025-07-18 | 72 | 137.861 | Post-Earnings | |||||||||||
| 2025-05-07 | 11:59:29 | VST | 2025-05-09 | 2 | 137.209 | Post-Earnings | |||||||||||
| 2025-05-07 | 11:59:29 | VST | 2025-05-09 | 2 | 137.205 | Post-Earnings | |||||||||||
| 2025-05-07 | 11:58:42 | VST | 2025-05-09 | 2 | 137.28 | Post-Earnings | |||||||||||
| 2025-05-07 | 11:58:30 | VST | 2025-05-09 | 2 | 137.28 | Post-Earnings | |||||||||||
| 2025-05-07 | 11:47:24 | VST | 2025-05-09 | 2 | 135.685 | Post-Earnings | |||||||||||
| 2025-05-07 | 11:47:24 | VST | 2025-05-09 | 2 | 135.705 | Post-Earnings | |||||||||||
| 2025-05-06 | 15:49:08 | VST | 2025-05-16 | 10 | 146.09 | Pre-Earnings | |||||||||||
| 2025-05-06 | 15:46:40 | VST | 2025-06-20 | 45 | 146.28 | Pre-Earnings | |||||||||||
| 2025-05-06 | 15:45:50 | VST | 2025-06-20 | 45 | 146.36 | Pre-Earnings | |||||||||||
| 2025-05-06 | 14:57:20 | VST | 2025-06-20 | 45 | 145.682 | Pre-Earnings | |||||||||||
| 2025-05-06 | 14:57:20 | VST | 2025-06-20 | 45 | 145.67 | Pre-Earnings | |||||||||||
| 2025-05-06 | 12:02:56 | VST | 2025-06-20 | 45 | 144.84 | Pre-Earnings | |||||||||||
| 2025-05-06 | 12:02:56 | VST | 2025-06-20 | 45 | 144.84 | Pre-Earnings | |||||||||||
| 2025-05-06 | 12:02:56 | VST | 2025-06-20 | 45 | 144.84 | Pre-Earnings | |||||||||||
| 2025-05-05 | 09:34:10 | VST | 2025-07-18 | 74 | 137.502 | ||||||||||||
| 2025-05-05 | 09:34:10 | VST | 2025-07-18 | 74 | 137.51 | ||||||||||||
| 2025-05-02 | 15:45:41 | VST | 2025-06-20 | 49 | 139.135 | ||||||||||||
| 2025-05-02 | 10:40:49 | VST | 2025-05-16 | 14 | 140.335 | ||||||||||||
| 2025-05-02 | 10:40:49 | VST | 2025-05-16 | 14 | 140.49 | ||||||||||||
| 2025-05-02 | 10:40:50 | VST | 2025-05-16 | 14 | 140.276 | ||||||||||||
| 2025-05-02 | 10:40:49 | VST | 2025-05-16 | 14 | 140.375 | ||||||||||||
| 2025-05-01 | 15:47:19 | VST | 2025-11-21 | 204 | 138.39 | ||||||||||||
| 2025-05-01 | 15:47:19 | VST | 2025-11-21 | 204 | 138.39 | ||||||||||||
| 2025-05-01 | 15:39:51 | VST | 2025-05-02 | 1 | 138.44 | ||||||||||||
| 2025-05-01 | 15:12:14 | VST | 2025-05-02 | 1 | 138.015 | ||||||||||||
| 2025-05-01 | 14:03:29 | VST | 2025-05-16 | 15 | 138.295 | ||||||||||||
| 2025-05-01 | 13:35:55 | VST | 2025-07-18 | 78 | 138.05 | ||||||||||||
| 2025-05-01 | 12:35:33 | VST | 2026-01-16 | 260 | 137.99 | ||||||||||||
| 2025-05-01 | 12:29:07 | VST | 2025-05-16 | 15 | 138.244 | ||||||||||||
| 2025-05-01 | 11:38:52 | VST | 2025-08-15 | 106 | 139.125 | ||||||||||||
| 2025-05-01 | 11:06:28 | VST | 2025-05-30 | 29 | 139.444 | ||||||||||||
| 2025-05-01 | 10:49:03 | VST | 2025-06-20 | 50 | 139.292 | ||||||||||||
| 2025-05-01 | 10:38:40 | VST | 2025-05-30 | 29 | 138.22 | ||||||||||||
| 2025-05-01 | 10:05:04 | VST | 2025-06-20 | 50 | 138.939 | ||||||||||||
| 2025-05-01 | 09:39:28 | VST | 2025-06-20 | 50 | 136.78 | ||||||||||||
| 2025-04-30 | 13:11:21 | VST | 2026-01-16 | 261 | 127.815 | ||||||||||||
| 2025-04-30 | 11:29:54 | VST | 2027-01-15 | 625 | 127.56 | ||||||||||||
| 2025-04-30 | 09:35:34 | VST | 2025-06-20 | 51 | 123.765 | ||||||||||||
| 2025-04-30 | 09:35:34 | VST | 2025-06-20 | 51 | 123.779 | ||||||||||||
| 2025-04-30 | 09:35:34 | VST | 2025-06-20 | 51 | 123.765 | ||||||||||||
| 2025-04-29 | 15:16:17 | VST | 2025-07-18 | 80 | 129.535 | ||||||||||||
| 2025-04-29 | 15:08:15 | VST | 2025-07-18 | 80 | 129.55 | ||||||||||||
| 2025-04-28 | 11:07:53 | VST | 2025-05-02 | 4 | 127.355 | ||||||||||||
| 2025-04-28 | 11:07:41 | VST | 2025-05-02 | 4 | 127.36 | ||||||||||||
| 2025-04-28 | 11:07:41 | VST | 2025-05-02 | 4 | 127.36 | ||||||||||||
| 2025-04-28 | 09:32:10 | VST | 2025-05-02 | 4 | 127.591 | ||||||||||||
| 2025-04-25 | 13:32:23 | VST | 2025-06-20 | 56 | 127.594 | ||||||||||||
| 2025-04-24 | 15:26:20 | VST | 2025-10-17 | 176 | 124.98 | ||||||||||||
| 2025-04-24 | 14:02:04 | VST | 2025-04-25 | 1 | 125.206 | ||||||||||||
| 2025-04-24 | 14:02:04 | VST | 2025-04-25 | 1 | 125.205 | ||||||||||||
| 2025-04-24 | 14:02:04 | VST | 2025-04-25 | 1 | 125.206 | ||||||||||||
| 2025-04-23 | 15:38:42 | VST | 2025-05-16 | 23 | 118.907 | ||||||||||||
| 2025-04-23 | 15:04:57 | VST | 2026-01-16 | 268 | 119.575 | ||||||||||||
| 2025-04-23 | 15:04:57 | VST | 2026-01-16 | 268 | 119.575 | ||||||||||||
| 2025-04-23 | 13:41:51 | VST | 2025-05-02 | 9 | 119.23 | ||||||||||||
| 2025-04-23 | 10:22:43 | VST | 2025-05-16 | 23 | 122.45 | ||||||||||||
| 2025-04-23 | 09:51:51 | VST | 2025-06-20 | 58 | 125.47 | ||||||||||||
| 2025-04-22 | 14:23:44 | VST | 2025-05-02 | 10 | 113.17 | SSR | |||||||||||
| 2025-04-22 | 10:38:23 | VST | 2025-04-25 | 3 | 111.45 | SSR | |||||||||||
| 2025-04-21 | 15:25:49 | VST | 2025-05-16 | 25 | 105.55 | SSR | |||||||||||
| 2025-04-21 | 14:29:52 | VST | 2025-06-20 | 60 | 104.635 | SSR | |||||||||||
| 2025-04-21 | 14:11:56 | VST | 2025-05-16 | 25 | 104.205 | SSR | |||||||||||
| 2025-04-21 | 14:11:56 | VST | 2025-05-16 | 25 | 104.205 | SSR | |||||||||||
| 2025-04-21 | 14:11:56 | VST | 2025-05-16 | 25 | 104.235 | SSR | |||||||||||
| 2025-04-21 | 14:11:56 | VST | 2025-05-16 | 25 | 104.245 | SSR | |||||||||||
| 2025-04-21 | 13:45:21 | VST | 2025-05-16 | 25 | 103.8 | SSR | |||||||||||
| 2025-04-21 | 13:22:05 | VST | 2025-06-20 | 60 | 103.92 | SSR | |||||||||||
| 2025-04-21 | 13:03:56 | VST | 2025-04-25 | 4 | 104.275 | ||||||||||||
| 2025-04-21 | 11:21:18 | VST | 2025-05-16 | 25 | 107.97 | ||||||||||||
| 2025-04-21 | 11:21:18 | VST | 2025-05-16 | 25 | 108.1 | ||||||||||||
| 2025-04-21 | 11:21:18 | VST | 2025-05-16 | 25 | 108.1 | ||||||||||||
| 2025-04-21 | 11:21:18 | VST | 2025-05-16 | 25 | 107.97 | ||||||||||||
| 2025-04-21 | 11:21:18 | VST | 2025-05-16 | 25 | 108.065 | ||||||||||||
| 2025-04-21 | 09:51:32 | VST | 2025-04-25 | 4 | 111.08 | ||||||||||||
| 2025-04-21 | 09:51:32 | VST | 2025-04-25 | 4 | 111.08 | ||||||||||||
| 2025-04-21 | 09:43:58 | VST | 2025-04-25 | 4 | 110.75 | ||||||||||||
| 2025-04-21 | 09:43:58 | VST | 2025-04-25 | 4 | 110.75 | ||||||||||||
| 2025-04-17 | 10:47:58 | VST | 2025-05-16 | 29 | 115.133 | ||||||||||||
| 2025-04-17 | 10:20:01 | VST | 2025-04-17 | 0 | 116.8 | ||||||||||||
| 2025-04-17 | 10:19:55 | VST | 2025-04-17 | 0 | 116.77 | ||||||||||||
| 2025-04-17 | 10:00:31 | VST | 2025-05-16 | 29 | 118.639 | ||||||||||||
| 2025-04-16 | 13:47:00 | VST | 2025-04-17 | 1 | 114.78 | ||||||||||||
| 2025-04-16 | 11:42:42 | VST | 2025-04-17 | 1 | 116.945 | ||||||||||||
| 2025-04-16 | 10:41:27 | VST | 2025-04-17 | 1 | 115.435 | ||||||||||||
| 2025-04-16 | 10:41:27 | VST | 2025-04-17 | 1 | 115.435 | ||||||||||||
| 2025-04-15 | 15:14:52 | VST | 2025-09-19 | 157 | 116.13 | ||||||||||||
| 2025-04-14 | 14:00:23 | VST | 2025-05-16 | 32 | 111.955 | ||||||||||||
| 2025-04-14 | 13:49:06 | VST | 2025-04-25 | 11 | 111.94 | ||||||||||||
| 2025-04-14 | 13:49:05 | VST | 2025-04-25 | 11 | 111.94 | ||||||||||||
| 2025-04-14 | 10:56:51 | VST | 2025-04-25 | 11 | 114.17 | ||||||||||||
| 2025-04-14 | 10:56:49 | VST | 2025-04-25 | 11 | 114.17 | ||||||||||||
| 2025-04-14 | 10:37:06 | VST | 2025-04-17 | 3 | 114.79 | ||||||||||||
| 2025-04-14 | 09:35:53 | VST | 2025-05-16 | 32 | 114.439 | ||||||||||||
| 2025-04-11 | 10:04:37 | VST | 2025-04-11 | 0 | 108.71 | ||||||||||||
| 2025-04-11 | 10:04:08 | VST | 2025-04-11 | 0 | 108.549 | ||||||||||||
| 2025-04-11 | 10:04:08 | VST | 2025-04-11 | 0 | 108.549 | ||||||||||||
| 2025-04-11 | 10:03:38 | VST | 2025-04-11 | 0 | 108.578 | ||||||||||||
| 2025-04-11 | 10:02:22 | VST | 2025-04-11 | 0 | 108.863 | ||||||||||||
| 2025-04-11 | 10:01:56 | VST | 2025-04-11 | 0 | 109.074 | ||||||||||||
| 2025-04-11 | 10:01:42 | VST | 2025-04-11 | 0 | 109.287 | ||||||||||||
| 2025-04-11 | 10:01:42 | VST | 2025-04-11 | 0 | 109.287 | ||||||||||||
| 2025-04-11 | 10:01:10 | VST | 2025-04-11 | 0 | 109.275 | ||||||||||||
| 2025-04-11 | 10:00:29 | VST | 2025-04-11 | 0 | 109.175 | ||||||||||||
| 2025-04-11 | 09:59:50 | VST | 2025-04-11 | 0 | 109.205 | ||||||||||||
| 2025-04-10 | 15:42:38 | VST | 2025-04-17 | 7 | 108.13 | ||||||||||||
| 2025-04-10 | 14:54:21 | VST | 2025-05-16 | 36 | 111.272 | ||||||||||||
| 2025-04-10 | 14:25:18 | VST | 2025-04-17 | 7 | 111.89 | ||||||||||||
| 2025-04-10 | 10:52:45 | VST | 2027-01-15 | 645 | 114.178 | ||||||||||||
| 2025-04-09 | 15:51:07 | VST | 2025-04-17 | 8 | 118.956 | ||||||||||||
| 2025-04-09 | 15:51:07 | VST | 2025-04-17 | 8 | 118.951 | ||||||||||||
| 2025-04-09 | 15:50:58 | VST | 2025-04-17 | 8 | 119.115 | ||||||||||||
| 2025-04-09 | 15:50:58 | VST | 2025-04-17 | 8 | 119.115 | ||||||||||||
| 2025-04-09 | 15:50:58 | VST | 2025-04-17 | 8 | 119.115 | ||||||||||||
| 2025-04-09 | 15:50:51 | VST | 2025-04-17 | 8 | 119.194 | ||||||||||||
| 2025-04-09 | 15:50:51 | VST | 2025-04-17 | 8 | 119.195 | ||||||||||||
| 2025-04-09 | 15:50:51 | VST | 2025-04-17 | 8 | 119.194 | ||||||||||||
| 2025-04-09 | 15:23:01 | VST | 2025-07-18 | 100 | 119.2 | ||||||||||||
| 2025-04-09 | 15:21:41 | VST | 2025-06-20 | 72 | 120.01 | ||||||||||||
| 2025-04-09 | 13:04:52 | VST | 2025-04-17 | 8 | 103.98 | ||||||||||||
| 2025-04-09 | 11:40:27 | VST | 2025-04-11 | 2 | 100.375 | ||||||||||||
| 2025-04-09 | 11:40:27 | VST | 2025-04-11 | 2 | 100.42 | ||||||||||||
| 2025-04-09 | 11:40:27 | VST | 2025-04-11 | 2 | 100.415 | ||||||||||||
| 2025-04-09 | 10:58:22 | VST | 2025-04-17 | 8 | 100.39 | ||||||||||||
| 2025-04-09 | 10:56:57 | VST | 2025-04-25 | 16 | 100.545 | ||||||||||||
| 2025-04-09 | 09:40:23 | VST | 2025-04-17 | 8 | 104.24 | ||||||||||||
| 2025-04-08 | 15:17:27 | VST | 2025-04-11 | 3 | 100.865 | ||||||||||||
| 2025-04-08 | 12:25:05 | VST | 2025-04-25 | 17 | 105.885 | ||||||||||||
| 2025-04-08 | 11:29:04 | VST | 2025-10-17 | 192 | 107.925 | ||||||||||||
| 2025-04-08 | 11:19:29 | VST | 2025-04-17 | 9 | 108.075 | ||||||||||||
| 2025-04-08 | 11:19:29 | VST | 2025-04-17 | 9 | 108.075 | ||||||||||||
| 2025-04-08 | 11:19:29 | VST | 2025-04-17 | 9 | 108.1 | ||||||||||||
| 2025-04-08 | 11:19:29 | VST | 2025-04-17 | 9 | 108.075 | ||||||||||||
| 2025-04-07 | 14:59:48 | VST | 2025-05-16 | 39 | 101.34 | SSR | |||||||||||
| 2025-04-07 | 14:24:03 | VST | 2025-04-17 | 10 | 103.959 | SSR | |||||||||||
| 2025-04-07 | 14:20:34 | VST | 2025-04-17 | 10 | 104.06 | SSR | |||||||||||
| 2025-04-07 | 13:39:03 | VST | 2025-06-20 | 74 | 103.035 | SSR | |||||||||||
| 2025-04-07 | 12:58:12 | VST | 2025-04-17 | 10 | 99.2306 | SSR | |||||||||||
| 2025-04-07 | 12:57:38 | VST | 2025-05-16 | 39 | 99.235 | SSR | |||||||||||
| 2025-04-07 | 11:50:44 | VST | 2025-04-11 | 4 | 101.56 | SSR | |||||||||||
| 2025-04-07 | 10:51:47 | VST | 2025-04-11 | 4 | 101.335 | SSR | |||||||||||
| 2025-04-07 | 10:11:57 | VST | 2025-04-11 | 4 | 104.663 | SSR | |||||||||||
| 2025-04-07 | 10:11:57 | VST | 2025-04-11 | 4 | 104.66 | SSR | |||||||||||
| 2025-04-07 | 10:11:57 | VST | 2025-04-11 | 4 | 104.66 | SSR | |||||||||||
| 2025-04-07 | 09:49:20 | VST | 2025-04-11 | 4 | 94.895 | SSR | |||||||||||
| 2025-04-04 | 15:33:28 | VST | 2025-04-25 | 21 | 98.9461 | SSR | |||||||||||
| 2025-04-04 | 15:32:36 | VST | 2025-04-25 | 21 | 98.7228 | SSR | |||||||||||
| 2025-04-04 | 14:45:33 | VST | 2025-04-11 | 7 | 94.81 | SSR | |||||||||||
| 2025-04-04 | 14:45:33 | VST | 2025-04-11 | 7 | 94.76 | SSR | |||||||||||
| 2025-04-04 | 14:45:33 | VST | 2025-04-11 | 7 | 94.76 | SSR | |||||||||||
| 2025-04-04 | 14:45:33 | VST | 2025-04-11 | 7 | 94.7614 | SSR | |||||||||||
| 2025-04-04 | 14:45:33 | VST | 2025-04-11 | 7 | 94.81 | SSR | |||||||||||
| 2025-04-04 | 14:04:33 | VST | 2025-05-16 | 42 | 97.3412 | SSR | |||||||||||
| 2025-04-04 | 12:36:58 | VST | 2025-04-17 | 13 | 96.6426 | SSR | |||||||||||
| 2025-04-04 | 12:36:58 | VST | 2025-04-17 | 13 | 96.6404 | SSR | |||||||||||
| 2025-04-04 | 11:49:14 | VST | 2027-01-15 | 651 | 97.6941 | SSR | |||||||||||
| 2025-04-04 | 10:51:36 | VST | 2025-06-20 | 77 | 93.365 | SSR | |||||||||||
| 2025-04-04 | 10:38:02 | VST | 2025-06-20 | 77 | 93.385 | SSR | |||||||||||
| 2025-04-04 | 10:15:26 | VST | 2025-05-16 | 42 | 93.21 | SSR | |||||||||||
| 2025-04-04 | 10:08:10 | VST | 2025-06-20 | 77 | 94.7297 | SSR | |||||||||||
| 2025-04-04 | 10:06:59 | VST | 2025-04-25 | 21 | 94.9707 | SSR | |||||||||||
| 2025-04-04 | 10:02:03 | VST | 2025-04-25 | 21 | 96.555 | SSR | |||||||||||
| 2025-04-04 | 10:02:03 | VST | 2025-04-25 | 21 | 96.5555 | SSR | |||||||||||
| 2025-04-04 | 10:02:03 | VST | 2025-04-25 | 21 | 96.63 | SSR | |||||||||||
| 2025-04-04 | 10:02:03 | VST | 2025-04-25 | 21 | 96.6241 | SSR | |||||||||||
| 2025-04-04 | 09:49:16 | VST | 2025-12-19 | 259 | 99.4701 | SSR | |||||||||||
| 2025-04-04 | 09:45:54 | VST | 2025-06-20 | 77 | 97.65 | SSR | |||||||||||
| 2025-04-04 | 09:42:47 | VST | 2025-04-17 | 13 | 97.33 | SSR | |||||||||||
| 2025-04-04 | 09:40:23 | VST | 2025-06-20 | 77 | 97.795 | SSR | |||||||||||
| 2025-04-03 | 15:44:31 | VST | 2025-04-17 | 14 | 109.442 | SSR | |||||||||||
| 2025-04-03 | 15:00:56 | VST | 2025-04-04 | 1 | 110.705 | SSR | |||||||||||
| 2025-04-03 | 14:58:58 | VST | 2025-04-04 | 1 | 111.195 | SSR | |||||||||||
| 2025-04-03 | 14:12:04 | VST | 2025-04-11 | 8 | 110.389 | SSR | |||||||||||
| 2025-04-03 | 13:28:47 | VST | 2025-04-04 | 1 | 111.035 | SSR | |||||||||||
| 2025-04-03 | 13:28:47 | VST | 2025-04-04 | 1 | 111.097 | SSR | |||||||||||
| 2025-04-03 | 13:27:44 | VST | 2025-04-11 | 8 | 111.015 | SSR | |||||||||||
| 2025-04-03 | 13:26:39 | VST | 2025-04-04 | 1 | 110.935 | SSR | |||||||||||
| 2025-04-03 | 13:12:12 | VST | 2025-04-11 | 8 | 110.775 | SSR | |||||||||||
| 2025-04-03 | 12:53:48 | VST | 2025-05-16 | 43 | 110.1 | SSR | |||||||||||
| 2025-04-03 | 11:25:25 | VST | 2025-04-17 | 14 | 111.335 | SSR | |||||||||||
| 2025-04-03 | 10:57:12 | VST | 2025-04-17 | 14 | 110.41 | SSR | |||||||||||
| 2025-04-03 | 10:57:01 | VST | 2025-04-17 | 14 | 110.395 | SSR | |||||||||||
| 2025-04-03 | 10:30:05 | VST | 2025-04-25 | 22 | 114.199 | SSR | |||||||||||
| 2025-04-03 | 10:30:05 | VST | 2025-04-25 | 22 | 114.2 | SSR | |||||||||||
| 2025-04-02 | 15:43:37 | VST | 2025-04-11 | 9 | 126.74 | ||||||||||||
| 2025-04-02 | 15:42:57 | VST | 2025-04-04 | 2 | 126.675 | ||||||||||||
| 2025-04-02 | 15:42:57 | VST | 2025-04-04 | 2 | 126.675 | ||||||||||||
| 2025-04-02 | 15:42:57 | VST | 2025-04-04 | 2 | 126.675 | ||||||||||||
| 2025-04-02 | 15:42:57 | VST | 2025-04-04 | 2 | 126.675 | ||||||||||||
| 2025-04-02 | 12:15:21 | VST | 2025-04-11 | 9 | 126.321 | ||||||||||||
| 2025-04-02 | 12:15:00 | VST | 2025-04-11 | 9 | 125.965 | ||||||||||||
| 2025-04-01 | 15:08:49 | VST | 2025-04-17 | 16 | 120.425 | ||||||||||||
| 2025-04-01 | 11:13:44 | VST | 2025-04-25 | 24 | 120.75 | ||||||||||||
| 2025-04-01 | 11:13:40 | VST | 2025-04-25 | 24 | 120.763 | ||||||||||||
| 2025-04-01 | 11:13:39 | VST | 2025-04-25 | 24 | 120.77 | ||||||||||||
| 2025-04-01 | 10:56:15 | VST | 2025-04-17 | 16 | 120.408 | ||||||||||||
| 2025-03-31 | 13:20:20 | VST | 2025-06-20 | 81 | 115.736 | ||||||||||||
| 2025-03-31 | 12:50:43 | VST | 2025-06-20 | 81 | 116.01 | ||||||||||||
| 2025-03-31 | 12:37:03 | VST | 2025-06-20 | 81 | 116.25 | ||||||||||||
| 2025-03-31 | 10:30:42 | VST | 2025-12-19 | 263 | 112.58 | ||||||||||||
| 2025-03-31 | 09:43:17 | VST | 2025-06-20 | 81 | 112.97 | ||||||||||||
| 2025-03-31 | 09:43:17 | VST | 2025-06-20 | 81 | 112.97 | ||||||||||||
| 2025-03-28 | 13:53:43 | VST | 2025-04-17 | 20 | 118.965 | ||||||||||||
| 2025-03-28 | 11:01:38 | VST | 2025-07-18 | 112 | 117.821 | ||||||||||||
| 2025-03-28 | 10:24:06 | VST | 2025-03-28 | 0 | 120.005 | ||||||||||||
| 2025-03-28 | 10:24:06 | VST | 2025-03-28 | 0 | 120.005 | ||||||||||||
| 2025-03-28 | 10:18:31 | VST | 2025-06-20 | 84 | 120.295 | ||||||||||||
| 2025-03-28 | 10:18:31 | VST | 2025-06-20 | 84 | 120.295 | ||||||||||||
| 2025-03-28 | 10:14:01 | VST | 2025-03-28 | 0 | 119.905 | ||||||||||||
| 2025-03-27 | 15:03:46 | VST | 2025-03-28 | 1 | 119.559 | ||||||||||||
| 2025-03-27 | 15:03:46 | VST | 2025-03-28 | 1 | 119.565 | ||||||||||||
| 2025-03-27 | 13:16:45 | VST | 2025-06-20 | 85 | 121.25 | ||||||||||||
| 2025-03-27 | 12:39:06 | VST | 2025-04-11 | 15 | 121.135 | ||||||||||||
| 2025-03-27 | 10:49:40 | VST | 2025-06-20 | 85 | 123.875 | ||||||||||||
| 2025-03-27 | 10:00:40 | VST | 2025-03-28 | 1 | 121.467 | ||||||||||||
| 2025-03-27 | 10:00:40 | VST | 2025-03-28 | 1 | 121.47 | ||||||||||||
| 2025-03-27 | 09:38:27 | VST | 2025-03-28 | 1 | 119.525 | ||||||||||||
| 2025-03-26 | 15:14:56 | VST | 2025-03-28 | 2 | 123.27 | ||||||||||||
| 2025-03-26 | 15:09:20 | VST | 2025-03-28 | 2 | 123.48 | ||||||||||||
| 2025-03-26 | 15:09:20 | VST | 2025-03-28 | 2 | 123.415 | ||||||||||||
| 2025-03-26 | 15:06:04 | VST | 2025-04-17 | 22 | 123.215 | ||||||||||||
| 2025-03-26 | 14:54:50 | VST | 2025-04-17 | 22 | 123.281 | ||||||||||||
| 2025-03-26 | 14:47:33 | VST | 2025-04-17 | 22 | 123.536 | ||||||||||||
| 2025-03-26 | 13:41:56 | VST | 2025-03-28 | 2 | 123.595 | ||||||||||||
| 2025-03-26 | 09:44:04 | VST | 2025-04-04 | 9 | 129.205 | ||||||||||||
| 2025-03-25 | 15:06:39 | VST | 2025-03-28 | 3 | 131.545 | ||||||||||||
| 2025-03-25 | 13:13:15 | VST | 2025-04-17 | 23 | 131.38 | ||||||||||||
| 2025-03-25 | 11:42:52 | VST | 2025-04-17 | 23 | 130.46 | ||||||||||||
| 2025-03-25 | 10:34:52 | VST | 2025-04-17 | 23 | 130.395 | ||||||||||||
| 2025-03-25 | 10:25:03 | VST | 2025-04-04 | 10 | 129.46 | ||||||||||||
| 2025-03-25 | 09:47:13 | VST | 2025-06-20 | 87 | 130.16 | ||||||||||||
| 2025-03-25 | 09:40:04 | VST | 2025-06-20 | 87 | 131.295 | ||||||||||||
| 2025-03-24 | 15:19:41 | VST | 2025-04-17 | 24 | 134.605 | ||||||||||||
| 2025-03-24 | 15:19:19 | VST | 2025-04-17 | 24 | 134.685 | ||||||||||||
| 2025-03-24 | 10:52:06 | VST | 2026-01-16 | 298 | 137.615 | ||||||||||||
| 2025-03-24 | 10:05:09 | VST | 2025-03-28 | 4 | 137.08 | ||||||||||||
| 2025-03-24 | 10:05:09 | VST | 2025-03-28 | 4 | 137.08 | ||||||||||||
| 2025-03-24 | 09:54:05 | VST | 2025-03-28 | 4 | 136.539 | ||||||||||||
| 2025-03-24 | 09:54:05 | VST | 2025-03-28 | 4 | 136.54 | ||||||||||||
| 2025-03-24 | 09:30:01 | VST | 2025-03-28 | 4 | 134.805 | ||||||||||||
| 2025-03-21 | 15:30:30 | VST | 2025-03-28 | 7 | 130.265 | ||||||||||||
| 2025-03-21 | 14:48:03 | VST | 2025-03-28 | 7 | 131.184 | ||||||||||||
| 2025-03-21 | 11:46:24 | VST | 2025-03-28 | 7 | 129.065 | ||||||||||||
| 2025-03-21 | 11:46:24 | VST | 2025-03-28 | 7 | 129.065 | ||||||||||||
| 2025-03-21 | 11:46:24 | VST | 2025-03-28 | 7 | 129.065 | ||||||||||||
| 2025-03-20 | 15:33:13 | VST | 2025-03-21 | 1 | 132.3 | ||||||||||||
| 2025-03-20 | 15:33:13 | VST | 2025-03-21 | 1 | 132.3 | ||||||||||||
| 2025-03-20 | 15:33:13 | VST | 2025-03-21 | 1 | 132.3 | ||||||||||||
| 2025-03-20 | 15:33:13 | VST | 2025-03-21 | 1 | 132.3 | ||||||||||||
| 2025-03-20 | 15:22:37 | VST | 2025-03-21 | 1 | 132.655 | ||||||||||||
| 2025-03-20 | 15:06:58 | VST | 2025-04-11 | 22 | 132.365 | ||||||||||||
| 2025-03-20 | 14:34:17 | VST | 2025-04-17 | 28 | 131.35 | ||||||||||||
| 2025-03-20 | 14:33:24 | VST | 2025-03-28 | 8 | 131.315 | ||||||||||||
| 2025-03-20 | 11:59:05 | VST | 2025-03-28 | 8 | 130.995 | ||||||||||||
| 2025-03-20 | 11:21:05 | VST | 2025-06-20 | 92 | 132.685 | ||||||||||||
| 2025-03-20 | 11:19:07 | VST | 2025-06-20 | 92 | 132.717 | ||||||||||||
| 2025-03-20 | 11:15:13 | VST | 2025-03-28 | 8 | 132.655 | ||||||||||||
| 2025-03-20 | 09:41:54 | VST | 2025-03-28 | 8 | 129.49 | ||||||||||||
| 2025-03-20 | 09:41:54 | VST | 2025-03-28 | 8 | 129.492 | ||||||||||||
| 2025-03-19 | 15:56:21 | VST | 2025-03-21 | 2 | 129.929 | ExDiv | |||||||||||
| 2025-03-19 | 14:45:10 | VST | 2025-03-21 | 2 | 130.497 | ExDiv | |||||||||||
| 2025-03-19 | 14:14:50 | VST | 2025-04-11 | 23 | 129.969 | ExDiv | |||||||||||
| 2025-03-19 | 14:14:50 | VST | 2025-04-11 | 23 | 130.026 | ExDiv | |||||||||||
| 2025-03-19 | 14:14:47 | VST | 2025-04-11 | 23 | 129.89 | ExDiv | |||||||||||
| 2025-03-19 | 14:14:47 | VST | 2025-04-11 | 23 | 129.925 | ExDiv | |||||||||||
| 2025-03-19 | 13:00:35 | VST | 2025-06-20 | 93 | 130.523 | ExDiv | |||||||||||
| 2025-03-19 | 11:02:09 | VST | 2025-03-21 | 2 | 128.629 | ExDiv | |||||||||||
| 2025-03-19 | 10:59:34 | VST | 2025-03-21 | 2 | 128.22 | ExDiv | |||||||||||
| 2025-03-18 | 15:16:15 | VST | 2025-04-04 | 17 | 125.295 | ||||||||||||
| 2025-03-18 | 14:22:16 | VST | 2025-03-28 | 10 | 125.04 | ||||||||||||
| 2025-03-17 | 15:31:06 | VST | 2025-04-17 | 31 | 128.26 | ||||||||||||
| 2025-03-17 | 15:30:10 | VST | 2025-03-21 | 4 | 128.025 | ||||||||||||
| 2025-03-17 | 12:18:39 | VST | 2025-03-21 | 4 | 129.26 | ||||||||||||
| 2025-03-17 | 12:18:05 | VST | 2025-03-21 | 4 | 129.245 | ||||||||||||
| 2025-03-14 | 14:48:49 | VST | 2025-03-21 | 7 | 123.505 | ||||||||||||
| 2025-03-14 | 14:48:49 | VST | 2025-03-21 | 7 | 123.505 | ||||||||||||
| 2025-03-14 | 14:46:16 | VST | 2025-03-21 | 7 | 123.38 | ||||||||||||
| 2025-03-14 | 14:09:30 | VST | 2025-03-28 | 14 | 122.51 | ||||||||||||
| 2025-03-14 | 14:09:30 | VST | 2025-03-28 | 14 | 122.51 | ||||||||||||
| 2025-03-14 | 14:09:30 | VST | 2025-03-28 | 14 | 122.51 | ||||||||||||
| 2025-03-14 | 14:08:17 | VST | 2025-03-28 | 14 | 122.565 | ||||||||||||
| 2025-03-14 | 13:34:50 | VST | 2025-03-21 | 7 | 122.14 | ||||||||||||
| 2025-03-14 | 13:34:50 | VST | 2025-03-21 | 7 | 121.98 | ||||||||||||
| 2025-03-14 | 10:55:03 | VST | 2025-04-17 | 34 | 120.675 | ||||||||||||
| 2025-03-14 | 10:51:50 | VST | 2025-04-17 | 34 | 120.78 | ||||||||||||
| 2025-03-14 | 10:43:25 | VST | 2025-04-17 | 34 | 119.945 | ||||||||||||
| 2025-03-13 | 14:13:02 | VST | 2025-04-17 | 35 | 118.052 | ||||||||||||
| 2025-03-13 | 10:18:42 | VST | 2025-03-14 | 1 | 118.476 | ||||||||||||
| 2025-03-13 | 10:13:44 | VST | 2025-03-14 | 1 | 118.002 | ||||||||||||
| 2025-03-12 | 15:36:50 | VST | 2025-03-14 | 2 | 123.005 | ||||||||||||
| 2025-03-12 | 15:36:50 | VST | 2025-03-14 | 2 | 123.005 | ||||||||||||
| 2025-03-12 | 14:18:56 | VST | 2025-03-28 | 16 | 123.741 | ||||||||||||
| 2025-03-12 | 14:18:56 | VST | 2025-03-28 | 16 | 123.849 | ||||||||||||
| 2025-03-12 | 14:18:53 | VST | 2025-03-28 | 16 | 123.675 | ||||||||||||
| 2025-03-12 | 14:18:53 | VST | 2025-03-28 | 16 | 123.675 | ||||||||||||
| 2025-03-12 | 14:12:06 | VST | 2025-03-21 | 9 | 123.185 | ||||||||||||
| 2025-03-12 | 14:07:13 | VST | 2025-03-14 | 2 | 122.905 | ||||||||||||
| 2025-03-12 | 14:07:06 | VST | 2025-03-14 | 2 | 123.031 | ||||||||||||
| 2025-03-12 | 12:54:08 | VST | 2025-04-17 | 36 | 125.585 | ||||||||||||
| 2025-03-12 | 12:54:08 | VST | 2025-04-17 | 36 | 125.585 | ||||||||||||
| 2025-03-12 | 12:38:07 | VST | 2025-03-14 | 2 | 125.94 | ||||||||||||
| 2025-03-12 | 12:26:50 | VST | 2025-03-21 | 9 | 124.12 | ||||||||||||
| 2025-03-12 | 11:26:09 | VST | 2025-08-15 | 156 | 119.99 | ||||||||||||
| 2025-03-12 | 11:22:47 | VST | 2025-03-28 | 16 | 119.52 | ||||||||||||
| 2025-03-12 | 11:22:43 | VST | 2025-03-28 | 16 | 119.52 | ||||||||||||
| 2025-03-12 | 11:22:38 | VST | 2025-03-28 | 16 | 119.51 | ||||||||||||
| 2025-03-12 | 11:17:38 | VST | 2025-08-15 | 156 | 119.625 | ||||||||||||
| 2025-03-12 | 11:09:13 | VST | 2025-03-21 | 9 | 118.525 | ||||||||||||
| 2025-03-12 | 11:09:13 | VST | 2025-03-21 | 9 | 118.525 | ||||||||||||
| 2025-03-12 | 09:46:01 | VST | 2025-03-28 | 16 | 123.58 | ||||||||||||
| 2025-03-12 | 09:40:21 | VST | 2025-03-28 | 16 | 121.982 | ||||||||||||
| 2025-03-11 | 15:48:13 | VST | 2025-03-28 | 17 | 114.9 | ||||||||||||
| 2025-03-11 | 15:46:14 | VST | 2025-03-14 | 3 | 114.301 | ||||||||||||
| 2025-03-11 | 15:46:00 | VST | 2025-03-14 | 3 | 114.335 | ||||||||||||
| 2025-03-11 | 14:00:50 | VST | 2025-08-15 | 157 | 111.151 | ||||||||||||
| 2025-03-11 | 11:30:13 | VST | 2025-08-15 | 157 | 112.005 | ||||||||||||
| 2025-03-11 | 11:07:35 | VST | 2025-03-21 | 10 | 110.742 | ||||||||||||
| 2025-03-11 | 11:07:35 | VST | 2025-03-21 | 10 | 110.76 | ||||||||||||
| 2025-03-11 | 10:44:59 | VST | 2025-08-15 | 157 | 109.0 | ||||||||||||
| 2025-03-11 | 10:44:59 | VST | 2025-08-15 | 157 | 109.0 | ||||||||||||
| 2025-03-11 | 10:44:59 | VST | 2025-08-15 | 157 | 109.0 | ||||||||||||
| 2025-03-10 | 15:35:59 | VST | 2025-03-21 | 11 | 109.19 | ||||||||||||
| 2025-03-10 | 13:42:05 | VST | 2026-01-16 | 312 | 107.225 | ||||||||||||
| 2025-03-10 | 12:39:45 | VST | 2025-03-14 | 4 | 106.951 | ||||||||||||
| 2025-03-10 | 12:17:27 | VST | 2025-03-21 | 11 | 108.403 | ||||||||||||
| 2025-03-10 | 12:17:24 | VST | 2025-03-21 | 11 | 108.485 | ||||||||||||
| 2025-03-10 | 10:58:12 | VST | 2025-03-14 | 4 | 106.942 | ||||||||||||
| 2025-03-10 | 10:56:25 | VST | 2025-03-14 | 4 | 107.766 | ||||||||||||
| 2025-03-10 | 10:22:09 | VST | 2025-03-21 | 11 | 107.72 | ||||||||||||
| 2025-03-10 | 10:22:10 | VST | 2025-03-21 | 11 | 107.715 | ||||||||||||
| 2025-03-10 | 09:43:12 | VST | 2025-06-20 | 102 | 111.711 | ||||||||||||
| 2025-03-10 | 09:43:12 | VST | 2025-06-20 | 102 | 111.715 | ||||||||||||
| 2025-03-10 | 09:32:07 | VST | 2025-03-14 | 4 | 111.639 | ||||||||||||
| 2025-03-07 | 14:26:59 | VST | 2025-03-07 | 0 | 115.103 | SSR | |||||||||||
| 2025-03-07 | 14:26:44 | VST | 2025-03-07 | 0 | 115.14 | SSR | |||||||||||
| 2025-03-07 | 13:58:26 | VST | 2025-03-07 | 0 | 113.815 | SSR | |||||||||||
| 2025-03-07 | 11:56:24 | VST | 2025-03-07 | 0 | 110.785 | SSR | |||||||||||
| 2025-03-07 | 11:54:01 | VST | 2025-03-07 | 0 | 109.845 | SSR | |||||||||||
| 2025-03-07 | 11:26:53 | VST | 2025-03-07 | 0 | 111.862 | SSR | |||||||||||
| 2025-03-07 | 11:26:09 | VST | 2025-03-07 | 0 | 112.047 | SSR | |||||||||||
| 2025-03-07 | 09:56:59 | VST | 2025-03-07 | 0 | 117.275 | SSR | |||||||||||
| 2025-03-07 | 09:56:59 | VST | 2025-03-07 | 0 | 117.28 | SSR | |||||||||||
| 2025-03-07 | 09:54:23 | VST | 2025-03-07 | 0 | 118.4 | SSR | |||||||||||
| 2025-03-07 | 09:52:54 | VST | 2025-03-07 | 0 | 118.186 | SSR | |||||||||||
| 2025-03-07 | 09:49:12 | VST | 2025-06-20 | 105 | 117.945 | SSR | |||||||||||
| 2025-03-07 | 09:46:36 | VST | 2025-03-07 | 0 | 117.816 | SSR | |||||||||||
| 2025-03-07 | 09:40:27 | VST | 2025-03-07 | 0 | 116.525 | SSR | |||||||||||
| 2025-03-07 | 09:37:45 | VST | 2025-03-14 | 7 | 114.474 | SSR | |||||||||||
| 2025-03-06 | 15:49:26 | VST | 2025-03-07 | 1 | 114.31 | SSR | |||||||||||
| 2025-03-06 | 15:47:34 | VST | 2025-03-07 | 1 | 113.86 | SSR | |||||||||||
| 2025-03-06 | 15:47:34 | VST | 2025-03-07 | 1 | 113.86 | SSR | |||||||||||
| 2025-03-06 | 14:03:02 | VST | 2025-09-19 | 197 | 115.395 | ||||||||||||
| 2025-03-06 | 13:43:05 | VST | 2025-09-19 | 197 | 114.94 | ||||||||||||
| 2025-03-06 | 13:12:01 | VST | 2025-04-17 | 42 | 116.511 | ||||||||||||
| 2025-03-06 | 13:12:01 | VST | 2025-04-17 | 42 | 116.51 | ||||||||||||
| 2025-03-06 | 12:14:20 | VST | 2025-03-07 | 1 | 117.44 | ||||||||||||
| 2025-03-06 | 10:07:06 | VST | 2025-06-20 | 106 | 120.921 | ||||||||||||
| 2025-03-06 | 10:07:06 | VST | 2025-06-20 | 106 | 120.92 | ||||||||||||
| 2025-03-06 | 09:48:39 | VST | 2025-04-17 | 42 | 119.321 | ||||||||||||
| 2025-03-06 | 09:31:11 | VST | 2025-06-20 | 106 | 119.08 | ||||||||||||
| 2025-03-06 | 09:31:11 | VST | 2025-06-20 | 106 | 119.08 | ||||||||||||
| 2025-03-05 | 15:43:42 | VST | 2025-08-15 | 163 | 127.505 | ||||||||||||
| 2025-03-05 | 14:09:26 | VST | 2025-03-07 | 2 | 126.716 | ||||||||||||
| 2025-03-05 | 14:07:11 | VST | 2025-03-07 | 2 | 126.363 | ||||||||||||
| 2025-03-05 | 12:46:31 | VST | 2027-01-15 | 681 | 124.971 | ||||||||||||
| 2025-03-05 | 11:33:45 | VST | 2025-04-17 | 43 | 121.68 | ||||||||||||
| 2025-03-05 | 11:33:32 | VST | 2025-04-17 | 43 | 121.66 | ||||||||||||
| 2025-03-05 | 11:15:12 | VST | 2025-09-19 | 198 | 122.847 | ||||||||||||
| 2025-03-05 | 09:30:02 | VST | 2025-04-17 | 43 | 121.733 | ||||||||||||
| 2025-03-04 | 15:56:06 | VST | 2027-01-15 | 682 | 127.038 | ||||||||||||
| 2025-03-04 | 13:59:35 | VST | 2025-06-20 | 108 | 127.211 | ||||||||||||
| 2025-03-04 | 13:13:16 | VST | 2025-03-07 | 3 | 127.075 | ||||||||||||
| 2025-03-04 | 13:06:20 | VST | 2025-06-20 | 108 | 125.6 | ||||||||||||
| 2025-03-04 | 12:37:02 | VST | 2025-03-07 | 3 | 125.102 | ||||||||||||
| 2025-03-04 | 11:12:02 | VST | 2025-06-20 | 108 | 121.674 | ||||||||||||
| 2025-03-04 | 11:10:56 | VST | 2025-06-20 | 108 | 120.811 | ||||||||||||
| 2025-03-04 | 11:10:18 | VST | 2025-06-20 | 108 | 120.66 | ||||||||||||
| 2025-03-04 | 11:10:14 | VST | 2025-06-20 | 108 | 120.639 | ||||||||||||
| 2025-03-04 | 10:41:03 | VST | 2025-03-07 | 3 | 118.715 | ||||||||||||
| 2025-03-04 | 10:39:30 | VST | 2025-04-17 | 44 | 119.307 | ||||||||||||
| 2025-03-04 | 10:39:30 | VST | 2025-04-17 | 44 | 119.305 | ||||||||||||
| 2025-03-04 | 10:35:29 | VST | 2025-03-14 | 10 | 118.945 | ||||||||||||
| 2025-03-04 | 10:25:13 | VST | 2025-04-17 | 44 | 117.6 | ||||||||||||
| 2025-03-04 | 10:00:45 | VST | 2025-03-14 | 10 | 119.505 | ||||||||||||
| 2025-03-03 | 15:02:07 | VST | 2025-03-21 | 18 | 124.043 | ||||||||||||
| 2025-03-03 | 14:07:33 | VST | 2025-09-19 | 200 | 128.005 | ||||||||||||
| 2025-03-03 | 14:07:17 | VST | 2025-09-19 | 200 | 127.995 | ||||||||||||
| 2025-03-03 | 14:07:15 | VST | 2025-09-19 | 200 | 128.0 | ||||||||||||
| 2025-03-03 | 14:05:18 | VST | 2025-03-07 | 4 | 128.08 | ||||||||||||
| 2025-03-03 | 13:48:00 | VST | 2025-04-17 | 45 | 126.077 | ||||||||||||
| 2025-03-03 | 13:38:14 | VST | 2025-04-17 | 45 | 125.79 | ||||||||||||
| 2025-03-03 | 13:11:21 | VST | 2025-07-18 | 137 | 126.569 | ||||||||||||
| 2025-03-03 | 13:11:21 | VST | 2025-07-18 | 137 | 126.575 | ||||||||||||
| 2025-03-03 | 13:08:45 | VST | 2025-03-21 | 18 | 126.989 | ||||||||||||
| 2025-03-03 | 12:42:25 | VST | 2025-03-07 | 4 | 130.395 | ||||||||||||
| 2025-03-03 | 11:50:15 | VST | 2025-03-07 | 4 | 130.815 | ||||||||||||
| 2025-03-03 | 11:50:15 | VST | 2025-03-07 | 4 | 130.82 | ||||||||||||
| 2025-03-03 | 11:50:12 | VST | 2026-03-20 | 382 | 130.775 | ||||||||||||
| 2025-03-03 | 11:12:58 | VST | 2025-03-07 | 4 | 129.64 | ||||||||||||
| 2025-03-03 | 11:12:58 | VST | 2025-03-07 | 4 | 129.64 | ||||||||||||
| 2025-03-03 | 10:49:46 | VST | 2025-06-20 | 109 | 129.925 | ||||||||||||
| 2025-03-03 | 10:04:19 | VST | 2025-03-21 | 18 | 129.699 | ||||||||||||
| 2025-03-03 | 10:04:17 | VST | 2025-03-21 | 18 | 129.72 | ||||||||||||
| 2025-03-03 | 09:36:46 | VST | 2025-03-21 | 18 | 131.92 | ||||||||||||
| 2025-03-03 | 09:30:59 | VST | 2025-03-21 | 18 | 133.965 | ||||||||||||
| 2025-02-28 | 15:53:33 | VST | 2025-03-21 | 21 | 133.709 | SSR | |||||||||||
| 2025-02-28 | 15:41:26 | VST | 2025-02-28 | 0 | 133.135 | SSR | |||||||||||
| 2025-02-28 | 15:40:29 | VST | 2025-02-28 | 0 | 132.86 | SSR | |||||||||||
| 2025-02-28 | 14:29:56 | VST | 2025-03-07 | 7 | 131.73 | SSR | |||||||||||
| 2025-02-28 | 13:09:20 | VST | 2025-04-17 | 48 | 128.992 | SSR | |||||||||||
| 2025-02-28 | 11:31:45 | VST | 2025-03-07 | 7 | 129.053 | SSR | |||||||||||
| 2025-02-28 | 11:31:35 | VST | 2025-02-28 | 0 | 128.895 | SSR | |||||||||||
| 2025-02-28 | 11:30:51 | VST | 2025-02-28 | 0 | 128.744 | SSR | |||||||||||
| 2025-02-28 | 11:08:51 | VST | 2025-02-28 | 0 | 130.205 | SSR | |||||||||||
| 2025-02-28 | 10:29:41 | VST | 2025-02-28 | 0 | 131.107 | SSR | |||||||||||
| 2025-02-28 | 10:20:47 | VST | 2025-03-21 | 21 | 129.89 | SSR | |||||||||||
| 2025-02-28 | 10:09:50 | VST | 2025-02-28 | 0 | 128.477 | SSR | |||||||||||
| 2025-02-28 | 10:08:51 | VST | 2025-02-28 | 0 | 128.035 | SSR | |||||||||||
| 2025-02-28 | 10:08:51 | VST | 2025-02-28 | 0 | 128.04 | SSR | |||||||||||
| 2025-02-28 | 10:06:26 | VST | 2025-04-17 | 48 | 126.9 | SSR | |||||||||||
| 2025-02-28 | 10:04:30 | VST | 2025-06-20 | 112 | 125.635 | SSR | |||||||||||
| 2025-02-28 | 10:00:00 | VST | 2025-06-20 | 112 | 125.799 | SSR | |||||||||||
| 2025-02-28 | 09:58:00 | VST | 2025-02-28 | 0 | 125.75 | SSR | |||||||||||
| 2025-02-28 | 09:52:06 | VST | 2025-02-28 | 0 | 126.84 | SSR | |||||||||||
| 2025-02-28 | 09:48:07 | VST | 2025-02-28 | 0 | 127.15 | SSR | |||||||||||
| 2025-02-28 | 09:47:03 | VST | 2025-02-28 | 0 | 127.119 | SSR | |||||||||||
| 2025-02-28 | 09:42:53 | VST | 2025-03-21 | 21 | 124.71 | SSR | |||||||||||
| 2025-02-28 | 09:41:37 | VST | 2025-02-28 | 0 | 126.165 | SSR | |||||||||||
| 2025-02-28 | 09:40:17 | VST | 2025-02-28 | 0 | 126.51 | SSR | |||||||||||
| 2025-02-28 | 09:40:11 | VST | 2025-02-28 | 0 | 126.56 | SSR | |||||||||||
| 2025-02-28 | 09:37:49 | VST | 2025-02-28 | 0 | 128.246 | SSR | |||||||||||
| 2025-02-28 | 09:36:24 | VST | 2025-07-18 | 140 | 127.855 | SSR | |||||||||||
| 2025-02-28 | 09:32:59 | VST | 2025-02-28 | 0 | 124.294 | SSR | |||||||||||
| 2025-02-28 | 09:32:51 | VST | 2025-07-18 | 140 | 125.17 | SSR | |||||||||||
| 2025-02-28 | 09:32:32 | VST | 2025-07-18 | 140 | 125.77 | SSR | |||||||||||
| 2025-02-27 | 14:45:54 | VST | 2025-03-07 | 8 | 132.06 | Post-Earnings / SSR | |||||||||||
| 2025-02-27 | 11:33:10 | VST | 2025-02-28 | 1 | 136.535 | Post-Earnings | |||||||||||
| 2025-02-27 | 11:07:25 | VST | 2025-03-21 | 22 | 135.87 | Post-Earnings | |||||||||||
| 2025-02-27 | 10:51:23 | VST | 2025-02-28 | 1 | 136.27 | Post-Earnings | |||||||||||
| 2025-02-27 | 10:48:02 | VST | 2025-03-21 | 22 | 137.655 | Post-Earnings | |||||||||||
| 2025-02-27 | 10:41:50 | VST | 2025-03-21 | 22 | 139.705 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:58:15 | VST | 2025-02-28 | 1 | 142.235 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:58:15 | VST | 2025-02-28 | 1 | 142.235 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:48:28 | VST | 2025-02-28 | 1 | 148.005 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:41:52 | VST | 2025-03-07 | 8 | 144.848 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:39:45 | VST | 2025-04-17 | 49 | 147.236 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:35:39 | VST | 2025-03-21 | 22 | 148.224 | Post-Earnings | |||||||||||
| 2025-02-26 | 15:56:53 | VST | 2025-03-07 | 9 | 147.725 | Pre-Earnings / SSR | |||||||||||
| 2025-02-26 | 15:48:19 | VST | 2025-03-07 | 9 | 147.897 | Pre-Earnings / SSR | |||||||||||
| 2025-02-26 | 15:31:48 | VST | 2025-03-07 | 9 | 146.84 | Pre-Earnings / SSR | |||||||||||
| 2025-02-26 | 15:31:01 | VST | 2025-04-17 | 50 | 147.285 | Pre-Earnings / SSR | |||||||||||
| 2025-02-26 | 14:17:25 | VST | 2025-03-21 | 23 | 145.685 | Pre-Earnings / SSR | |||||||||||
| 2025-02-26 | 13:41:40 | VST | 2025-02-28 | 2 | 146.565 | Pre-Earnings / SSR | |||||||||||
| 2025-02-26 | 12:50:10 | VST | 2025-02-28 | 2 | 148.035 | Pre-Earnings / SSR | |||||||||||
| 2025-02-26 | 12:00:29 | VST | 2025-02-28 | 2 | 148.275 | Pre-Earnings / SSR | |||||||||||
| 2025-02-26 | 11:17:22 | VST | 2025-03-07 | 9 | 149.385 | Pre-Earnings / SSR | |||||||||||
| 2025-02-26 | 11:16:02 | VST | 2025-03-07 | 9 | 149.61 | Pre-Earnings / SSR | |||||||||||
| 2025-02-26 | 11:16:04 | VST | 2025-03-07 | 9 | 149.485 | Pre-Earnings / SSR | |||||||||||
| 2025-02-26 | 11:15:04 | VST | 2025-03-07 | 9 | 149.807 | Pre-Earnings / SSR | |||||||||||
| 2025-02-26 | 11:14:34 | VST | 2025-03-07 | 9 | 149.945 | Pre-Earnings / SSR | |||||||||||
| 2025-02-26 | 11:01:50 | VST | 2025-03-07 | 9 | 149.644 | Pre-Earnings / SSR | |||||||||||
| 2025-02-26 | 10:52:19 | VST | 2025-07-18 | 142 | 148.23 | Pre-Earnings / SSR | |||||||||||
| 2025-02-26 | 10:17:32 | VST | 2025-06-20 | 114 | 147.734 | Pre-Earnings / SSR | |||||||||||
| 2025-02-26 | 09:51:50 | VST | 2025-05-16 | 79 | 148.687 | Pre-Earnings / SSR | |||||||||||
| 2025-02-26 | 09:41:22 | VST | 2025-02-28 | 2 | 146.535 | Pre-Earnings / SSR | |||||||||||
| 2025-02-25 | 15:26:43 | VST | 2025-02-28 | 3 | 139.225 | SSR | |||||||||||
| 2025-02-25 | 14:55:27 | VST | 2025-03-07 | 10 | 137.285 | SSR | |||||||||||
| 2025-02-25 | 13:07:01 | VST | 2025-02-28 | 3 | 136.718 | SSR | |||||||||||
| 2025-02-25 | 12:57:57 | VST | 2025-02-28 | 3 | 135.93 | SSR | |||||||||||
| 2025-02-25 | 12:34:48 | VST | 2025-02-28 | 3 | 134.37 | SSR | |||||||||||
| 2025-02-25 | 12:12:06 | VST | 2025-02-28 | 3 | 134.225 | SSR | |||||||||||
| 2025-02-25 | 12:01:49 | VST | 2025-06-20 | 115 | 135.065 | SSR | |||||||||||
| 2025-02-25 | 11:37:17 | VST | 2025-02-28 | 3 | 132.788 | SSR | |||||||||||
| 2025-02-25 | 11:23:33 | VST | 2025-04-17 | 51 | 132.95 | SSR | |||||||||||
| 2025-02-25 | 11:23:21 | VST | 2025-04-17 | 51 | 132.98 | SSR | |||||||||||
| 2025-02-25 | 11:10:11 | VST | 2025-03-07 | 10 | 134.145 | SSR | |||||||||||
| 2025-02-25 | 11:06:46 | VST | 2025-02-28 | 3 | 132.222 | SSR | |||||||||||
| 2025-02-25 | 11:05:24 | VST | 2025-02-28 | 3 | 131.9 | SSR | |||||||||||
| 2025-02-25 | 11:00:25 | VST | 2025-03-21 | 24 | 133.17 | SSR | |||||||||||
| 2025-02-25 | 10:57:48 | VST | 2025-02-28 | 3 | 133.059 | SSR | |||||||||||
| 2025-02-25 | 10:55:47 | VST | 2025-03-21 | 24 | 133.185 | SSR | |||||||||||
| 2025-02-25 | 10:55:47 | VST | 2025-03-21 | 24 | 133.185 | SSR | |||||||||||
| 2025-02-25 | 10:55:25 | VST | 2025-03-21 | 24 | 131.865 | SSR | |||||||||||
| 2025-02-25 | 10:52:50 | VST | 2025-02-28 | 3 | 132.005 | SSR | |||||||||||
| 2025-02-25 | 10:18:09 | VST | 2025-02-28 | 3 | 129.965 | ||||||||||||
| 2025-02-25 | 10:03:34 | VST | 2025-03-21 | 24 | 131.25 | ||||||||||||
| 2025-02-24 | 15:42:25 | VST | 2025-05-16 | 81 | 143.275 | ||||||||||||
| 2025-02-24 | 14:42:06 | VST | 2025-03-21 | 25 | 143.016 | ||||||||||||
| 2025-02-24 | 14:37:52 | VST | 2025-08-15 | 172 | 143.015 | ||||||||||||
| 2025-02-24 | 11:47:15 | VST | 2025-04-17 | 52 | 143.915 | ||||||||||||
| 2025-02-24 | 11:47:15 | VST | 2025-04-17 | 52 | 143.915 | ||||||||||||
| 2025-02-24 | 11:46:10 | VST | 2025-03-07 | 11 | 143.97 | ||||||||||||
| 2025-02-24 | 09:53:09 | VST | 2025-02-28 | 4 | 143.81 | ||||||||||||
| 2025-02-24 | 09:52:09 | VST | 2025-03-21 | 25 | 144.583 | ||||||||||||
| 2025-02-24 | 09:52:09 | VST | 2025-03-21 | 25 | 144.585 | ||||||||||||
| 2025-02-21 | 15:59:47 | VST | 2025-06-20 | 119 | 150.445 | ||||||||||||
| 2025-02-21 | 15:58:50 | VST | 2025-04-17 | 55 | 150.525 | ||||||||||||
| 2025-02-21 | 15:58:50 | VST | 2025-04-17 | 55 | 150.525 | ||||||||||||
| 2025-02-21 | 15:57:25 | VST | 2025-07-18 | 147 | 150.415 | ||||||||||||
| 2025-02-21 | 15:24:30 | VST | 2025-02-21 | 0 | 150.385 | ||||||||||||
| 2025-02-21 | 15:24:09 | VST | 2025-02-21 | 0 | 150.389 | ||||||||||||
| 2025-02-21 | 15:24:03 | VST | 2025-02-21 | 0 | 150.245 | ||||||||||||
| 2025-02-21 | 15:23:06 | VST | 2025-02-21 | 0 | 150.275 | ||||||||||||
| 2025-02-21 | 15:20:16 | VST | 2025-02-21 | 0 | 150.37 | ||||||||||||
| 2025-02-21 | 15:20:15 | VST | 2025-02-21 | 0 | 150.355 | ||||||||||||
| 2025-02-21 | 15:06:42 | VST | 2025-02-21 | 0 | 149.255 | ||||||||||||
| 2025-02-21 | 15:06:36 | VST | 2025-02-21 | 0 | 149.625 | ||||||||||||
| 2025-02-21 | 14:58:40 | VST | 2025-02-21 | 0 | 148.825 | ||||||||||||
| 2025-02-21 | 14:58:01 | VST | 2025-02-21 | 0 | 148.426 | ||||||||||||
| 2025-02-21 | 14:55:18 | VST | 2025-02-21 | 0 | 148.19 | ||||||||||||
| 2025-02-21 | 14:46:26 | VST | 2025-03-21 | 28 | 148.235 | ||||||||||||
| 2025-02-21 | 14:16:18 | VST | 2025-02-21 | 0 | 150.128 | ||||||||||||
| 2025-02-21 | 14:16:18 | VST | 2025-02-21 | 0 | 150.125 | ||||||||||||
| 2025-02-21 | 14:15:26 | VST | 2025-02-21 | 0 | 150.475 | ||||||||||||
| 2025-02-21 | 14:14:30 | VST | 2025-02-21 | 0 | 150.37 | ||||||||||||
| 2025-02-21 | 13:46:49 | VST | 2025-02-21 | 0 | 151.26 | ||||||||||||
| 2025-02-21 | 13:44:45 | VST | 2025-03-14 | 21 | 151.494 | ||||||||||||
| 2025-02-21 | 13:44:42 | VST | 2025-03-14 | 21 | 151.765 | ||||||||||||
| 2025-02-21 | 13:35:08 | VST | 2025-02-21 | 0 | 151.35 | ||||||||||||
| 2025-02-21 | 13:15:42 | VST | 2025-06-20 | 119 | 152.34 | ||||||||||||
| 2025-02-21 | 12:51:58 | VST | 2025-02-21 | 0 | 151.543 | ||||||||||||
| 2025-02-21 | 12:51:48 | VST | 2025-02-21 | 0 | 151.73 | ||||||||||||
| 2025-02-21 | 12:45:33 | VST | 2025-02-21 | 0 | 152.48 | ||||||||||||
| 2025-02-21 | 12:40:47 | VST | 2025-02-21 | 0 | 153.185 | ||||||||||||
| 2025-02-21 | 12:39:44 | VST | 2025-02-21 | 0 | 153.185 | ||||||||||||
| 2025-02-21 | 12:17:12 | VST | 2025-02-21 | 0 | 155.38 | ||||||||||||
| 2025-02-21 | 12:17:13 | VST | 2025-02-21 | 0 | 155.38 | ||||||||||||
| 2025-02-21 | 11:21:42 | VST | 2025-03-21 | 28 | 156.935 | ||||||||||||
| 2025-02-21 | 11:06:00 | VST | 2025-02-21 | 0 | 156.969 | ||||||||||||
| 2025-02-21 | 11:05:53 | VST | 2025-03-21 | 28 | 157.415 | ||||||||||||
| 2025-02-21 | 11:05:46 | VST | 2025-03-21 | 28 | 157.545 | ||||||||||||
| 2025-02-21 | 10:43:07 | VST | 2025-02-28 | 7 | 157.64 | ||||||||||||
| 2025-02-21 | 10:40:32 | VST | 2025-03-21 | 28 | 157.375 | ||||||||||||
| 2025-02-21 | 10:27:10 | VST | 2025-03-07 | 14 | 158.945 | ||||||||||||
| 2025-02-21 | 10:23:55 | VST | 2025-02-28 | 7 | 159.13 | ||||||||||||
| 2025-02-21 | 09:46:35 | VST | 2025-02-21 | 0 | 161.465 | ||||||||||||
| 2025-02-20 | 14:35:15 | VST | 2025-03-21 | 29 | 162.185 | ||||||||||||
| 2025-02-20 | 11:14:22 | VST | 2025-02-21 | 1 | 161.365 | ||||||||||||
| 2025-02-20 | 10:50:59 | VST | 2025-02-21 | 1 | 162.825 | ||||||||||||
| 2025-02-20 | 10:39:40 | VST | 2025-03-07 | 15 | 163.625 | ||||||||||||
| 2025-02-20 | 10:38:58 | VST | 2025-02-21 | 1 | 163.47 | ||||||||||||
| 2025-02-20 | 10:33:14 | VST | 2025-02-21 | 1 | 164.485 | ||||||||||||
| 2025-02-20 | 10:32:38 | VST | 2025-02-21 | 1 | 165.62 | ||||||||||||
| 2025-02-20 | 10:14:40 | VST | 2025-02-21 | 1 | 164.85 | ||||||||||||
| 2025-02-20 | 10:14:18 | VST | 2025-02-21 | 1 | 165.063 | ||||||||||||
| 2025-02-20 | 09:56:59 | VST | 2025-02-21 | 1 | 160.415 | ||||||||||||
| 2025-02-20 | 09:56:59 | VST | 2025-02-21 | 1 | 160.415 | ||||||||||||
| 2025-02-20 | 09:49:12 | VST | 2025-02-21 | 1 | 162.204 | ||||||||||||
| 2025-02-20 | 09:47:45 | VST | 2025-02-21 | 1 | 162.406 | ||||||||||||
| 2025-02-20 | 09:47:45 | VST | 2025-02-21 | 1 | 162.405 | ||||||||||||
| 2025-02-20 | 09:45:13 | VST | 2025-02-21 | 1 | 162.585 | ||||||||||||
| 2025-02-20 | 09:37:50 | VST | 2025-02-21 | 1 | 164.785 | ||||||||||||
| 2025-02-19 | 13:59:05 | VST | 2025-02-21 | 2 | 168.49 | ||||||||||||
| 2025-02-19 | 12:28:57 | VST | 2025-02-21 | 2 | 170.395 | ||||||||||||
| 2025-02-19 | 12:28:47 | VST | 2025-02-21 | 2 | 170.745 | ||||||||||||
| 2025-02-19 | 11:57:56 | VST | 2025-02-21 | 2 | 172.85 | ||||||||||||
| 2025-02-19 | 11:55:56 | VST | 2025-02-21 | 2 | 172.888 | ||||||||||||
| 2025-02-19 | 11:55:56 | VST | 2025-02-21 | 2 | 172.89 | ||||||||||||
| 2025-02-19 | 11:55:56 | VST | 2025-02-21 | 2 | 172.888 | ||||||||||||
| 2025-02-19 | 11:34:27 | VST | 2025-04-17 | 57 | 171.015 | ||||||||||||
| 2025-02-19 | 11:33:52 | VST | 2025-04-17 | 57 | 170.48 | ||||||||||||
| 2025-02-19 | 10:36:07 | VST | 2025-02-21 | 2 | 168.26 | ||||||||||||
| 2025-02-19 | 10:07:36 | VST | 2025-02-28 | 9 | 168.85 | ||||||||||||
| 2025-02-18 | 15:01:48 | VST | 2025-02-21 | 3 | 170.87 | ||||||||||||
| 2025-02-18 | 14:55:43 | VST | 2025-02-21 | 3 | 170.508 | ||||||||||||
| 2025-02-18 | 14:55:44 | VST | 2025-02-21 | 3 | 170.51 | ||||||||||||
| 2025-02-18 | 12:48:55 | VST | 2025-02-21 | 3 | 170.05 | ||||||||||||
| 2025-02-18 | 12:42:53 | VST | 2025-02-21 | 3 | 169.685 | ||||||||||||
| 2025-02-18 | 12:42:53 | VST | 2025-02-21 | 3 | 169.685 | ||||||||||||
| 2025-02-18 | 12:07:15 | VST | 2025-02-21 | 3 | 168.51 | ||||||||||||
| 2025-02-18 | 12:07:09 | VST | 2025-02-21 | 3 | 168.625 | ||||||||||||
| 2025-02-18 | 12:02:27 | VST | 2025-02-21 | 3 | 168.87 | ||||||||||||
| 2025-02-18 | 11:05:55 | VST | 2025-02-21 | 3 | 168.005 | ||||||||||||
| 2025-02-18 | 11:05:42 | VST | 2025-02-21 | 3 | 168.166 | ||||||||||||
| 2025-02-18 | 10:56:55 | VST | 2025-09-19 | 213 | 168.695 | ||||||||||||
| 2025-02-18 | 10:56:53 | VST | 2025-09-19 | 213 | 168.695 | ||||||||||||
| 2025-02-18 | 10:29:42 | VST | 2025-02-21 | 3 | 167.855 | ||||||||||||
| 2025-02-18 | 09:40:00 | VST | 2025-02-21 | 3 | 172.096 | ||||||||||||
| 2025-02-18 | 09:32:47 | VST | 2025-02-28 | 10 | 171.334 | ||||||||||||
| 2025-02-18 | 09:32:45 | VST | 2025-02-28 | 10 | 171.042 | ||||||||||||
| 2025-02-18 | 09:31:37 | VST | 2025-02-21 | 3 | 170.981 | ||||||||||||
| 2025-02-14 | 15:13:14 | VST | 2025-02-21 | 7 | 169.506 | ||||||||||||
| 2025-02-14 | 14:48:27 | VST | 2025-02-14 | 0 | 169.07 | ||||||||||||
| 2025-02-14 | 14:27:06 | VST | 2025-02-14 | 0 | 168.81 | ||||||||||||
| 2025-02-14 | 14:06:00 | VST | 2025-02-14 | 0 | 168.175 | ||||||||||||
| 2025-02-14 | 14:06:00 | VST | 2025-02-14 | 0 | 168.175 | ||||||||||||
| 2025-02-14 | 14:04:25 | VST | 2025-02-14 | 0 | 168.24 | ||||||||||||
| 2025-02-14 | 13:31:45 | VST | 2025-02-14 | 0 | 168.295 | ||||||||||||
| 2025-02-14 | 13:30:21 | VST | 2025-02-14 | 0 | 168.334 | ||||||||||||
| 2025-02-14 | 13:28:18 | VST | 2025-02-14 | 0 | 168.335 | ||||||||||||
| 2025-02-14 | 13:28:18 | VST | 2025-02-14 | 0 | 168.335 | ||||||||||||
| 2025-02-14 | 11:56:09 | VST | 2025-02-21 | 7 | 169.3 | ||||||||||||
| 2025-02-14 | 10:47:17 | VST | 2025-02-21 | 7 | 169.754 | ||||||||||||
| 2025-02-14 | 10:16:27 | VST | 2025-02-14 | 0 | 169.145 | ||||||||||||
| 2025-02-14 | 10:02:47 | VST | 2025-02-21 | 7 | 166.522 | ||||||||||||
| 2025-02-14 | 10:01:38 | VST | 2025-02-14 | 0 | 166.09 | ||||||||||||
| 2025-02-13 | 15:53:56 | VST | 2025-02-14 | 1 | 165.614 | ||||||||||||
| 2025-02-13 | 15:40:56 | VST | 2025-02-14 | 1 | 166.765 | ||||||||||||
| 2025-02-13 | 13:59:32 | VST | 2025-03-21 | 36 | 164.22 | ||||||||||||
| 2025-02-13 | 13:37:39 | VST | 2025-02-21 | 8 | 163.88 | ||||||||||||
| 2025-02-13 | 13:19:04 | VST | 2025-02-14 | 1 | 161.672 | ||||||||||||
| 2025-02-13 | 13:16:05 | VST | 2025-03-21 | 36 | 161.85 | ||||||||||||
| 2025-02-13 | 12:53:01 | VST | 2025-02-14 | 1 | 161.887 | ||||||||||||
| 2025-02-13 | 11:10:58 | VST | 2025-02-21 | 8 | 166.455 | ||||||||||||
| 2025-02-13 | 11:10:58 | VST | 2025-02-21 | 8 | 166.343 | ||||||||||||
| 2025-02-13 | 11:08:03 | VST | 2025-02-14 | 1 | 166.395 | ||||||||||||
| 2025-02-13 | 11:07:47 | VST | 2025-02-21 | 8 | 166.525 | ||||||||||||
| 2025-02-13 | 11:06:09 | VST | 2025-02-21 | 8 | 166.25 | ||||||||||||
| 2025-02-13 | 10:59:11 | VST | 2025-02-21 | 8 | 166.124 | ||||||||||||
| 2025-02-13 | 10:59:11 | VST | 2025-02-21 | 8 | 166.125 | ||||||||||||
| 2025-02-13 | 10:53:38 | VST | 2025-02-14 | 1 | 166.625 | ||||||||||||
| 2025-02-13 | 10:39:01 | VST | 2025-02-21 | 8 | 164.05 | ||||||||||||
| 2025-02-13 | 10:36:33 | VST | 2025-02-14 | 1 | 163.72 | ||||||||||||
| 2025-02-13 | 10:36:33 | VST | 2025-02-14 | 1 | 163.72 | ||||||||||||
| 2025-02-13 | 10:24:08 | VST | 2025-02-14 | 1 | 165.57 | ||||||||||||
| 2025-02-13 | 10:15:31 | VST | 2025-02-14 | 1 | 164.264 | ||||||||||||
| 2025-02-13 | 09:31:35 | VST | 2025-02-21 | 8 | 167.825 | ||||||||||||
| 2025-02-12 | 12:21:14 | VST | 2025-02-21 | 9 | 170.052 | ||||||||||||
| 2025-02-12 | 11:07:22 | VST | 2025-02-14 | 2 | 170.316 | ||||||||||||
| 2025-02-12 | 11:06:50 | VST | 2025-02-21 | 9 | 170.6 | ||||||||||||
| 2025-02-12 | 10:50:32 | VST | 2025-02-21 | 9 | 168.115 | ||||||||||||
| 2025-02-12 | 10:40:22 | VST | 2025-02-21 | 9 | 167.64 | ||||||||||||
| 2025-02-12 | 09:36:45 | VST | 2025-02-14 | 2 | 165.307 | ||||||||||||
| 2025-02-11 | 15:15:28 | VST | 2025-02-21 | 10 | 166.331 | ||||||||||||
| 2025-02-11 | 11:19:20 | VST | 2025-02-21 | 10 | 168.93 | ||||||||||||
| 2025-02-11 | 11:00:53 | VST | 2025-03-21 | 38 | 169.595 | ||||||||||||
| 2025-02-11 | 11:00:53 | VST | 2025-03-21 | 38 | 169.595 | ||||||||||||
| 2025-02-11 | 10:51:48 | VST | 2025-02-14 | 3 | 168.955 | ||||||||||||
| 2025-02-11 | 10:25:13 | VST | 2025-02-21 | 10 | 166.66 | ||||||||||||
| 2025-02-11 | 10:24:19 | VST | 2025-02-21 | 10 | 166.835 | ||||||||||||
| 2025-02-10 | 15:58:07 | VST | 2025-02-21 | 11 | 168.269 | ||||||||||||
| 2025-02-10 | 15:58:07 | VST | 2025-02-21 | 11 | 168.27 | ||||||||||||
| 2025-02-10 | 13:06:53 | VST | 2025-02-21 | 11 | 166.91 | ||||||||||||
| 2025-02-10 | 13:04:45 | VST | 2025-02-21 | 11 | 166.955 | ||||||||||||
| 2025-02-10 | 11:37:52 | VST | 2025-02-14 | 4 | 166.645 | ||||||||||||
| 2025-02-10 | 11:37:52 | VST | 2025-02-14 | 4 | 166.58 | ||||||||||||
| 2025-02-10 | 10:06:57 | VST | 2025-02-14 | 4 | 171.165 | ||||||||||||
| 2025-02-10 | 10:06:57 | VST | 2025-02-14 | 4 | 171.165 | ||||||||||||
| 2025-02-10 | 10:06:34 | VST | 2025-02-14 | 4 | 171.07 | ||||||||||||
| 2025-02-10 | 10:03:48 | VST | 2025-02-14 | 4 | 170.47 | ||||||||||||
| 2025-02-10 | 10:03:48 | VST | 2025-02-14 | 4 | 170.47 | ||||||||||||
| 2025-02-10 | 10:01:29 | VST | 2025-02-14 | 4 | 170.059 | ||||||||||||
| 2025-02-10 | 09:36:07 | VST | 2025-02-14 | 4 | 170.469 | ||||||||||||
| 2025-02-07 | 15:45:56 | VST | 2025-02-21 | 14 | 166.9 | ||||||||||||
| 2025-02-07 | 15:35:05 | VST | 2025-02-21 | 14 | 166.575 | ||||||||||||
| 2025-02-07 | 15:35:06 | VST | 2025-02-21 | 14 | 166.565 | ||||||||||||
| 2025-02-07 | 14:01:21 | VST | 2025-02-07 | 0 | 167.71 | ||||||||||||
| 2025-02-07 | 13:34:54 | VST | 2025-02-21 | 14 | 169.2 | ||||||||||||
| 2025-02-07 | 12:07:21 | VST | 2025-03-21 | 42 | 168.19 | ||||||||||||
| 2025-02-07 | 10:57:54 | VST | 2025-02-07 | 0 | 170.463 | ||||||||||||
| 2025-02-07 | 10:48:28 | VST | 2025-02-07 | 0 | 172.52 | ||||||||||||
| 2025-02-07 | 09:47:16 | VST | 2025-02-14 | 7 | 174.095 | ||||||||||||
| 2025-02-07 | 09:43:40 | VST | 2025-02-14 | 7 | 173.033 | ||||||||||||
| 2025-02-06 | 15:40:01 | VST | 2025-02-21 | 15 | 170.521 | ||||||||||||
| 2025-02-06 | 15:40:01 | VST | 2025-02-21 | 15 | 170.522 | ||||||||||||
| 2025-02-06 | 13:26:15 | VST | 2025-02-21 | 15 | 168.475 | ||||||||||||
| 2025-02-06 | 10:18:31 | VST | 2025-02-28 | 22 | 170.25 | ||||||||||||
| 2025-02-06 | 09:54:42 | VST | 2025-02-14 | 8 | 168.91 | ||||||||||||
| 2025-02-06 | 09:35:08 | VST | 2025-02-28 | 22 | 174.095 | ||||||||||||
| 2025-02-05 | 14:59:52 | VST | 2025-02-21 | 16 | 174.164 | ||||||||||||
| 2025-02-05 | 14:22:08 | VST | 2025-02-14 | 9 | 175.515 | ||||||||||||
| 2025-02-05 | 13:10:14 | VST | 2025-02-14 | 9 | 173.338 | ||||||||||||
| 2025-02-05 | 13:08:17 | VST | 2025-02-14 | 9 | 173.635 | ||||||||||||
| 2025-02-05 | 11:54:24 | VST | 2025-02-14 | 9 | 172.94 | ||||||||||||
| 2025-02-05 | 11:02:36 | VST | 2025-02-14 | 9 | 173.755 | ||||||||||||
| 2025-02-05 | 10:04:43 | VST | 2025-02-14 | 9 | 170.06 | ||||||||||||
| 2025-02-04 | 13:58:22 | VST | 2025-06-20 | 136 | 167.785 | ||||||||||||
| 2025-02-04 | 13:33:42 | VST | 2025-02-21 | 17 | 168.26 | ||||||||||||
| 2025-02-04 | 13:32:28 | VST | 2025-02-14 | 10 | 168.305 | ||||||||||||
| 2025-02-04 | 13:22:59 | VST | 2025-02-14 | 10 | 167.72 | ||||||||||||
| 2025-02-04 | 12:54:23 | VST | 2025-12-19 | 318 | 167.285 | ||||||||||||
| 2025-02-04 | 12:25:40 | VST | 2025-02-21 | 17 | 166.29 | ||||||||||||
| 2025-02-04 | 12:25:40 | VST | 2025-02-21 | 17 | 166.29 | ||||||||||||
| 2025-02-04 | 09:40:49 | VST | 2025-02-14 | 10 | 164.61 | ||||||||||||
| 2025-02-03 | 15:05:46 | VST | 2025-02-21 | 18 | 171.105 | ||||||||||||
| 2025-02-03 | 15:01:52 | VST | 2025-03-21 | 46 | 171.02 | ||||||||||||
| 2025-02-03 | 15:01:11 | VST | 2025-03-21 | 46 | 170.935 | ||||||||||||
| 2025-02-03 | 14:55:44 | VST | 2025-02-07 | 4 | 170.977 | ||||||||||||
| 2025-02-03 | 14:46:02 | VST | 2025-03-14 | 39 | 171.121 | ||||||||||||
| 2025-02-03 | 14:44:43 | VST | 2025-03-14 | 39 | 171.25 | ||||||||||||
| 2025-02-03 | 14:43:36 | VST | 2025-12-19 | 319 | 171.055 | ||||||||||||
| 2025-02-03 | 14:38:40 | VST | 2025-02-21 | 18 | 171.305 | ||||||||||||
| 2025-02-03 | 14:30:58 | VST | 2025-02-21 | 18 | 170.29 | ||||||||||||
| 2025-02-03 | 14:30:58 | VST | 2025-02-21 | 18 | 170.29 | ||||||||||||
| 2025-02-03 | 12:07:19 | VST | 2025-02-21 | 18 | 168.615 | ||||||||||||
| 2025-02-03 | 12:02:44 | VST | 2025-02-07 | 4 | 168.496 | ||||||||||||
| 2025-02-03 | 11:57:31 | VST | 2025-06-20 | 137 | 168.622 | ||||||||||||
| 2025-02-03 | 11:52:02 | VST | 2025-02-07 | 4 | 169.735 | ||||||||||||
| 2025-02-03 | 11:15:35 | VST | 2025-02-21 | 18 | 168.38 | ||||||||||||
| 2025-02-03 | 11:15:35 | VST | 2025-02-21 | 18 | 168.38 | ||||||||||||
| 2025-02-03 | 11:15:24 | VST | 2025-02-21 | 18 | 168.47 | ||||||||||||
| 2025-02-03 | 11:15:24 | VST | 2025-02-21 | 18 | 168.47 | ||||||||||||
| 2025-02-03 | 11:13:10 | VST | 2025-02-14 | 11 | 169.025 | ||||||||||||
| 2025-02-03 | 11:05:54 | VST | 2025-02-07 | 4 | 165.458 | ||||||||||||
| 2025-02-03 | 10:57:05 | VST | 2025-02-14 | 11 | 166.69 | ||||||||||||
| 2025-02-03 | 10:42:51 | VST | 2025-02-14 | 11 | 167.073 | ||||||||||||
| 2025-02-03 | 10:21:09 | VST | 2025-02-21 | 18 | 160.945 | ||||||||||||
| 2025-02-03 | 10:12:21 | VST | 2025-02-07 | 4 | 162.195 | ||||||||||||
| 2025-02-03 | 09:54:16 | VST | 2025-02-07 | 4 | 163.865 | ||||||||||||
| 2025-02-03 | 09:48:40 | VST | 2025-03-21 | 46 | 163.125 | ||||||||||||
| 2025-02-03 | 09:48:40 | VST | 2025-03-21 | 46 | 163.125 | ||||||||||||
| 2025-01-31 | 15:37:32 | VST | 2025-03-21 | 49 | 168.09 | ||||||||||||
| 2025-01-31 | 15:32:14 | VST | 2025-02-07 | 7 | 167.88 | ||||||||||||
| 2025-01-31 | 14:21:37 | VST | 2025-03-21 | 49 | 171.23 | ||||||||||||
| 2025-01-31 | 14:21:37 | VST | 2025-03-21 | 49 | 171.23 | ||||||||||||
| 2025-01-31 | 14:21:37 | VST | 2025-03-21 | 49 | 171.23 | ||||||||||||
| 2025-01-31 | 14:02:51 | VST | 2025-03-21 | 49 | 171.775 | ||||||||||||
| 2025-01-31 | 13:25:02 | VST | 2025-04-17 | 76 | 170.982 | ||||||||||||
| 2025-01-31 | 13:22:25 | VST | 2025-04-17 | 76 | 170.98 | ||||||||||||
| 2025-01-31 | 12:24:02 | VST | 2025-02-28 | 28 | 169.435 | ||||||||||||
| 2025-01-31 | 12:15:04 | VST | 2025-02-21 | 21 | 169.598 | ||||||||||||
| 2025-01-31 | 12:14:21 | VST | 2025-02-21 | 21 | 169.404 | ||||||||||||
| 2025-01-31 | 12:09:59 | VST | 2025-02-21 | 21 | 170.432 | ||||||||||||
| 2025-01-31 | 12:09:59 | VST | 2025-02-21 | 21 | 170.47 | ||||||||||||
| 2025-01-31 | 12:09:40 | VST | 2025-02-21 | 21 | 170.26 | ||||||||||||
| 2025-01-31 | 12:09:17 | VST | 2025-02-21 | 21 | 170.237 | ||||||||||||
| 2025-01-31 | 12:07:17 | VST | 2025-02-21 | 21 | 170.255 | ||||||||||||
| 2025-01-31 | 11:54:32 | VST | 2025-03-21 | 49 | 171.47 | ||||||||||||
| 2025-01-31 | 11:54:29 | VST | 2025-03-21 | 49 | 171.56 | ||||||||||||
| 2025-01-31 | 10:41:32 | VST | 2025-01-31 | 0 | 173.955 | ||||||||||||
| 2025-01-31 | 10:16:00 | VST | 2025-03-21 | 49 | 171.95 | ||||||||||||
| 2025-01-31 | 09:38:30 | VST | 2025-01-31 | 0 | 173.28 | ||||||||||||
| 2025-01-31 | 09:35:17 | VST | 2025-01-31 | 0 | 174.515 | ||||||||||||
| 2025-01-30 | 15:56:03 | VST | 2025-02-21 | 22 | 176.265 | ||||||||||||
| 2025-01-30 | 15:51:19 | VST | 2025-02-21 | 22 | 175.225 | ||||||||||||
| 2025-01-30 | 15:24:41 | VST | 2025-02-07 | 8 | 175.23 | ||||||||||||
| 2025-01-30 | 15:22:37 | VST | 2025-02-07 | 8 | 174.79 | ||||||||||||
| 2025-01-30 | 14:09:48 | VST | 2025-02-21 | 22 | 173.9 | ||||||||||||
| 2025-01-30 | 13:37:35 | VST | 2025-03-21 | 50 | 173.845 | ||||||||||||
| 2025-01-30 | 13:34:59 | VST | 2025-02-21 | 22 | 173.526 | ||||||||||||
| 2025-01-30 | 12:49:58 | VST | 2025-01-31 | 1 | 171.596 | ||||||||||||
| 2025-01-30 | 12:27:06 | VST | 2025-02-07 | 8 | 172.825 | ||||||||||||
| 2025-01-30 | 12:06:21 | VST | 2025-02-21 | 22 | 172.59 | ||||||||||||
| 2025-01-30 | 12:05:57 | VST | 2025-02-21 | 22 | 172.75 | ||||||||||||
| 2025-01-30 | 11:45:33 | VST | 2025-02-21 | 22 | 171.54 | ||||||||||||
| 2025-01-30 | 11:44:10 | VST | 2025-02-21 | 22 | 171.625 | ||||||||||||
| 2025-01-30 | 11:32:40 | VST | 2025-04-17 | 77 | 170.425 | ||||||||||||
| 2025-01-30 | 11:31:13 | VST | 2025-03-21 | 50 | 169.795 | ||||||||||||
| 2025-01-30 | 11:30:41 | VST | 2025-01-31 | 1 | 169.71 | ||||||||||||
| 2025-01-30 | 10:31:21 | VST | 2025-02-07 | 8 | 167.255 | ||||||||||||
| 2025-01-30 | 10:31:21 | VST | 2025-02-07 | 8 | 167.255 | ||||||||||||
| 2025-01-30 | 10:01:51 | VST | 2025-03-21 | 50 | 165.4 | ||||||||||||
| 2025-01-29 | 15:59:19 | VST | 2025-02-21 | 23 | 155.168 | ||||||||||||
| 2025-01-29 | 15:59:19 | VST | 2025-02-21 | 23 | 155.168 | ||||||||||||
| 2025-01-29 | 15:43:27 | VST | 2025-02-21 | 23 | 155.82 | ||||||||||||
| 2025-01-29 | 15:30:35 | VST | 2025-02-21 | 23 | 157.345 | ||||||||||||
| 2025-01-29 | 15:27:13 | VST | 2025-02-21 | 23 | 156.925 | ||||||||||||
| 2025-01-29 | 15:06:25 | VST | 2025-02-21 | 23 | 156.295 | ||||||||||||
| 2025-01-29 | 15:06:23 | VST | 2025-02-21 | 23 | 156.295 | ||||||||||||
| 2025-01-29 | 13:37:01 | VST | 2025-01-31 | 2 | 153.615 | ||||||||||||
| 2025-01-29 | 13:37:01 | VST | 2025-01-31 | 2 | 153.615 | ||||||||||||
| 2025-01-29 | 13:09:26 | VST | 2025-05-16 | 107 | 153.768 | ||||||||||||
| 2025-01-29 | 13:09:26 | VST | 2025-05-16 | 107 | 153.77 | ||||||||||||
| 2025-01-29 | 13:07:40 | VST | 2025-01-31 | 2 | 153.71 | ||||||||||||
| 2025-01-29 | 13:07:40 | VST | 2025-01-31 | 2 | 153.71 | ||||||||||||
| 2025-01-29 | 13:07:40 | VST | 2025-01-31 | 2 | 153.87 | ||||||||||||
| 2025-01-29 | 11:10:59 | VST | 2025-02-21 | 23 | 154.445 | ||||||||||||
| 2025-01-29 | 09:56:31 | VST | 2025-01-31 | 2 | 154.76 | ||||||||||||
| 2025-01-29 | 09:46:13 | VST | 2025-02-07 | 9 | 152.007 | ||||||||||||
| 2025-01-29 | 09:45:52 | VST | 2025-02-28 | 30 | 151.985 | ||||||||||||
| 2025-01-29 | 09:45:52 | VST | 2025-02-28 | 30 | 151.985 | ||||||||||||
| 2025-01-29 | 09:30:50 | VST | 2025-02-21 | 23 | 150.252 | ||||||||||||
| 2025-01-28 | 15:58:46 | VST | 2025-03-21 | 52 | 149.58 | SSR | |||||||||||
| 2025-01-28 | 15:26:55 | VST | 2025-01-31 | 3 | 146.68 | SSR | |||||||||||
| 2025-01-28 | 14:42:10 | VST | 2025-01-31 | 3 | 146.39 | SSR | |||||||||||
| 2025-01-28 | 14:42:10 | VST | 2025-01-31 | 3 | 146.425 | SSR | |||||||||||
| 2025-01-28 | 13:42:49 | VST | 2025-02-21 | 24 | 142.955 | SSR | |||||||||||
| 2025-01-28 | 12:15:43 | VST | 2025-02-28 | 31 | 142.061 | SSR | |||||||||||
| 2025-01-28 | 10:54:14 | VST | 2025-01-31 | 3 | 138.41 | SSR | |||||||||||
| 2025-01-28 | 10:52:16 | VST | 2025-01-31 | 3 | 139.21 | SSR | |||||||||||
| 2025-01-28 | 10:52:04 | VST | 2025-01-31 | 3 | 139.475 | SSR | |||||||||||
| 2025-01-28 | 10:52:04 | VST | 2025-01-31 | 3 | 139.475 | SSR | |||||||||||
| 2025-01-28 | 10:46:44 | VST | 2025-03-21 | 52 | 141.455 | SSR | |||||||||||
| 2025-01-28 | 10:46:44 | VST | 2025-03-21 | 52 | 141.455 | SSR | |||||||||||
| 2025-01-28 | 10:46:44 | VST | 2025-04-17 | 79 | 141.455 | SSR | |||||||||||
| 2025-01-28 | 10:46:44 | VST | 2025-04-17 | 79 | 141.454 | SSR | |||||||||||
| 2025-01-28 | 10:44:56 | VST | 2026-01-16 | 353 | 141.415 | SSR | |||||||||||
| 2025-01-28 | 10:12:22 | VST | 2025-01-31 | 3 | 143.135 | SSR | |||||||||||
| 2025-01-28 | 10:09:35 | VST | 2025-02-21 | 24 | 142.621 | SSR | |||||||||||
| 2025-01-28 | 10:05:58 | VST | 2025-03-21 | 52 | 141.394 | SSR | |||||||||||
| 2025-01-28 | 09:33:53 | VST | 2025-02-07 | 10 | 136.854 | SSR | |||||||||||
| 2025-01-27 | 15:51:26 | VST | 2025-02-21 | 25 | 136.845 | SSR | |||||||||||
| 2025-01-27 | 15:36:04 | VST | 2025-12-19 | 326 | 135.34 | SSR | |||||||||||
| 2025-01-27 | 15:18:43 | VST | 2025-01-31 | 4 | 135.37 | SSR | |||||||||||
| 2025-01-27 | 15:07:16 | VST | 2025-02-07 | 11 | 133.151 | SSR | |||||||||||
| 2025-01-27 | 14:55:47 | VST | 2025-01-31 | 4 | 133.425 | SSR | |||||||||||
| 2025-01-27 | 14:23:39 | VST | 2025-02-21 | 25 | 136.69 | SSR | |||||||||||
| 2025-01-27 | 13:39:05 | VST | 2025-07-18 | 172 | 138.36 | SSR | |||||||||||
| 2025-01-27 | 13:38:41 | VST | 2025-06-20 | 144 | 138.03 | SSR | |||||||||||
| 2025-01-27 | 13:15:41 | VST | 2025-01-31 | 4 | 137.645 | SSR | |||||||||||
| 2025-01-27 | 12:46:46 | VST | 2025-02-07 | 11 | 137.144 | SSR | |||||||||||
| 2025-01-27 | 12:33:14 | VST | 2025-02-21 | 25 | 140.31 | SSR | |||||||||||
| 2025-01-27 | 12:25:00 | VST | 2025-01-31 | 4 | 139.363 | SSR | |||||||||||
| 2025-01-27 | 12:25:00 | VST | 2025-01-31 | 4 | 139.37 | SSR | |||||||||||
| 2025-01-27 | 12:17:56 | VST | 2025-04-17 | 80 | 139.495 | SSR | |||||||||||
| 2025-01-27 | 12:05:26 | VST | 2025-02-14 | 18 | 139.228 | SSR | |||||||||||
| 2025-01-27 | 12:03:54 | VST | 2025-02-07 | 11 | 140.565 | SSR | |||||||||||
| 2025-01-27 | 11:46:53 | VST | 2025-02-21 | 25 | 138.843 | SSR | |||||||||||
| 2025-01-27 | 11:38:07 | VST | 2025-06-20 | 144 | 138.975 | SSR | |||||||||||
| 2025-01-27 | 11:35:51 | VST | 2025-01-31 | 4 | 139.346 | SSR | |||||||||||
| 2025-01-27 | 11:20:20 | VST | 2025-03-21 | 53 | 139.56 | SSR | |||||||||||
| 2025-01-27 | 11:06:16 | VST | 2025-01-31 | 4 | 141.17 | SSR | |||||||||||
| 2025-01-27 | 11:03:31 | VST | 2025-03-21 | 53 | 142.4 | SSR | |||||||||||
| 2025-01-27 | 10:32:22 | VST | 2025-01-31 | 4 | 143.555 | SSR | |||||||||||
| 2025-01-27 | 10:32:22 | VST | 2025-01-31 | 4 | 143.385 | SSR | |||||||||||
| 2025-01-27 | 10:30:31 | VST | 2025-02-21 | 25 | 144.551 | SSR | |||||||||||
| 2025-01-27 | 10:26:08 | VST | 2025-06-20 | 144 | 145.586 | SSR | |||||||||||
| 2025-01-27 | 10:20:22 | VST | 2025-02-07 | 11 | 145.192 | SSR | |||||||||||
| 2025-01-27 | 10:12:21 | VST | 2025-02-28 | 32 | 148.72 | SSR | |||||||||||
| 2025-01-27 | 10:12:21 | VST | 2025-02-28 | 32 | 148.79 | SSR | |||||||||||
| 2025-01-27 | 10:12:07 | VST | 2025-02-07 | 11 | 148.054 | SSR | |||||||||||
| 2025-01-27 | 10:12:01 | VST | 2025-02-07 | 11 | 148.16 | SSR | |||||||||||
| 2025-01-27 | 10:05:25 | VST | 2025-03-21 | 53 | 149.351 | SSR | |||||||||||
| 2025-01-27 | 10:05:25 | VST | 2025-03-21 | 53 | 149.35 | SSR | |||||||||||
| 2025-01-27 | 09:59:02 | VST | 2025-04-17 | 80 | 152.413 | SSR | |||||||||||
| 2025-01-27 | 09:59:02 | VST | 2025-04-17 | 80 | 152.413 | SSR | |||||||||||
| 2025-01-27 | 09:56:29 | VST | 2025-01-31 | 4 | 152.318 | SSR | |||||||||||
| 2025-01-27 | 09:46:25 | VST | 2025-01-31 | 4 | 153.685 | SSR | |||||||||||
| 2025-01-27 | 09:45:24 | VST | 2025-03-21 | 53 | 153.149 | SSR | |||||||||||
| 2025-01-27 | 09:43:40 | VST | 2025-03-21 | 53 | 151.195 | SSR | |||||||||||
| 2025-01-27 | 09:43:27 | VST | 2025-03-21 | 53 | 150.835 | SSR | |||||||||||
| 2025-01-24 | 15:23:55 | VST | 2025-01-31 | 7 | 189.825 | ||||||||||||
| 2025-01-24 | 15:20:20 | VST | 2025-01-31 | 7 | 189.66 | ||||||||||||
| 2025-01-24 | 13:24:36 | VST | 2025-01-24 | 0 | 191.32 | ||||||||||||
| 2025-01-24 | 13:11:01 | VST | 2025-01-24 | 0 | 190.265 | ||||||||||||
| 2025-01-24 | 11:55:28 | VST | 2025-01-24 | 0 | 191.457 | ||||||||||||
| 2025-01-23 | 15:51:49 | VST | 2025-03-21 | 57 | 192.325 | ||||||||||||
| 2025-01-23 | 15:51:49 | VST | 2025-03-21 | 57 | 192.325 | ||||||||||||
| 2025-01-23 | 15:51:49 | VST | 2025-03-21 | 57 | 192.325 | ||||||||||||
| 2025-01-23 | 15:51:47 | VST | 2025-03-21 | 57 | 192.475 | ||||||||||||
| 2025-01-23 | 15:23:41 | VST | 2025-01-24 | 1 | 192.161 | ||||||||||||
| 2025-01-23 | 14:42:17 | VST | 2025-02-07 | 15 | 193.394 | ||||||||||||
| 2025-01-23 | 14:36:35 | VST | 2025-02-07 | 15 | 193.29 | ||||||||||||
| 2025-01-23 | 13:36:47 | VST | 2025-02-21 | 29 | 194.285 | ||||||||||||
| 2025-01-23 | 11:58:22 | VST | 2025-02-21 | 29 | 194.23 | ||||||||||||
| 2025-01-23 | 11:19:03 | VST | 2025-01-31 | 8 | 199.075 | ||||||||||||
| 2025-01-23 | 11:19:04 | VST | 2025-01-31 | 8 | 199.075 | ||||||||||||
| 2025-01-23 | 11:18:36 | VST | 2025-01-31 | 8 | 199.025 | ||||||||||||
| 2025-01-23 | 11:14:13 | VST | 2025-02-07 | 15 | 199.105 | ||||||||||||
| 2025-01-23 | 11:14:07 | VST | 2025-02-07 | 15 | 199.0 | ||||||||||||
| 2025-01-23 | 11:04:02 | VST | 2025-01-31 | 8 | 197.805 | ||||||||||||
| 2025-01-23 | 10:40:39 | VST | 2025-01-31 | 8 | 196.68 | ||||||||||||
| 2025-01-23 | 10:08:54 | VST | 2025-06-20 | 148 | 195.205 | ||||||||||||
| 2025-01-23 | 09:51:14 | VST | 2025-02-07 | 15 | 193.456 | ||||||||||||
| 2025-01-23 | 09:50:37 | VST | 2025-02-07 | 15 | 192.615 | ||||||||||||
| 2025-01-23 | 09:50:37 | VST | 2025-02-07 | 15 | 192.615 | ||||||||||||
| 2025-01-23 | 09:30:06 | VST | 2025-03-21 | 57 | 189.27 | ||||||||||||
| 2025-01-22 | 12:07:11 | VST | 2025-03-21 | 58 | 188.12 | ||||||||||||
| 2025-01-22 | 10:33:58 | VST | 2025-01-24 | 2 | 187.433 | ||||||||||||
| 2025-01-22 | 10:31:45 | VST | 2025-01-24 | 2 | 187.215 | ||||||||||||
| 2025-01-22 | 10:10:42 | VST | 2025-01-24 | 2 | 183.827 | ||||||||||||
| 2025-01-22 | 09:54:10 | VST | 2025-02-21 | 30 | 187.781 | ||||||||||||
| 2025-01-22 | 09:40:22 | VST | 2025-01-24 | 2 | 187.545 | ||||||||||||
| 2025-01-22 | 09:34:16 | VST | 2025-02-21 | 30 | 186.865 | ||||||||||||
| 2025-01-21 | 15:57:28 | VST | 2025-03-21 | 59 | 184.8 | ||||||||||||
| 2025-01-21 | 14:15:32 | VST | 2025-02-21 | 31 | 185.846 | ||||||||||||
| 2025-01-21 | 13:06:59 | VST | 2025-02-21 | 31 | 186.171 | ||||||||||||
| 2025-01-21 | 13:04:55 | VST | 2025-02-21 | 31 | 186.24 | ||||||||||||
| 2025-01-21 | 11:17:09 | VST | 2025-01-24 | 3 | 176.725 | ||||||||||||
| 2025-01-21 | 11:02:43 | VST | 2025-01-24 | 3 | 177.555 | ||||||||||||
| 2025-01-21 | 10:57:56 | VST | 2025-01-24 | 3 | 178.386 | ||||||||||||
| 2025-01-21 | 10:17:43 | VST | 2025-03-21 | 59 | 175.53 | ||||||||||||
| 2025-01-21 | 10:05:39 | VST | 2025-01-24 | 3 | 176.265 | ||||||||||||
| 2025-01-21 | 10:05:38 | VST | 2025-01-24 | 3 | 176.258 | ||||||||||||
| 2025-01-21 | 10:05:39 | VST | 2025-01-24 | 3 | 176.265 | ||||||||||||
| 2025-01-17 | 13:58:44 | VST | 2025-01-31 | 14 | 171.705 | ||||||||||||
| 2025-01-17 | 12:23:14 | VST | 2025-01-17 | 0 | 172.915 | ||||||||||||
| 2025-01-17 | 12:23:14 | VST | 2025-01-17 | 0 | 172.915 | ||||||||||||
| 2025-01-17 | 12:16:05 | VST | 2025-01-17 | 0 | 172.239 | ||||||||||||
| 2025-01-17 | 12:14:05 | VST | 2025-01-17 | 0 | 172.13 | ||||||||||||
| 2025-01-17 | 09:58:36 | VST | 2025-02-07 | 21 | 168.235 | ||||||||||||
| 2025-01-17 | 09:58:36 | VST | 2025-02-07 | 21 | 168.148 | ||||||||||||
| 2025-01-17 | 09:37:34 | VST | 2025-01-17 | 0 | 168.62 | ||||||||||||
| 2025-01-16 | 15:56:17 | VST | 2025-03-21 | 64 | 173.95 | ||||||||||||
| 2025-01-16 | 15:48:29 | VST | 2025-03-21 | 64 | 174.75 | ||||||||||||
| 2025-01-16 | 13:31:06 | VST | 2025-01-17 | 1 | 176.45 | ||||||||||||
| 2025-01-16 | 13:07:09 | VST | 2025-01-17 | 1 | 176.62 | ||||||||||||
| 2025-01-16 | 11:57:05 | VST | 2025-01-31 | 15 | 175.565 | ||||||||||||
| 2025-01-16 | 11:41:45 | VST | 2025-06-20 | 155 | 174.7 | ||||||||||||
| 2025-01-16 | 11:41:26 | VST | 2025-06-20 | 155 | 175.27 | ||||||||||||
| 2025-01-16 | 11:41:21 | VST | 2025-06-20 | 155 | 175.27 | ||||||||||||
| 2025-01-16 | 11:41:16 | VST | 2025-06-20 | 155 | 175.27 | ||||||||||||
| 2025-01-16 | 11:40:41 | VST | 2025-06-20 | 155 | 175.27 | ||||||||||||
| 2025-01-16 | 11:40:28 | VST | 2025-06-20 | 155 | 175.465 | ||||||||||||
| 2025-01-16 | 11:02:47 | VST | 2025-01-17 | 1 | 174.56 | ||||||||||||
| 2025-01-15 | 14:18:57 | VST | 2025-01-17 | 2 | 167.506 | ||||||||||||
| 2025-01-15 | 13:54:17 | VST | 2025-01-17 | 2 | 170.3 | ||||||||||||
| 2025-01-15 | 12:51:11 | VST | 2025-01-24 | 9 | 173.505 | ||||||||||||
| 2025-01-15 | 12:51:05 | VST | 2025-01-24 | 9 | 173.505 | ||||||||||||
| 2025-01-15 | 12:50:31 | VST | 2025-01-24 | 9 | 173.55 | ||||||||||||
| 2025-01-15 | 12:48:54 | VST | 2025-01-24 | 9 | 173.515 | ||||||||||||
| 2025-01-15 | 12:48:05 | VST | 2025-01-24 | 9 | 173.44 | ||||||||||||
| 2025-01-15 | 12:48:05 | VST | 2025-01-24 | 9 | 173.44 | ||||||||||||
| 2025-01-15 | 12:44:39 | VST | 2025-01-24 | 9 | 174.001 | ||||||||||||
| 2025-01-15 | 12:33:55 | VST | 2025-01-24 | 9 | 174.124 | ||||||||||||
| 2025-01-15 | 12:28:24 | VST | 2025-01-24 | 9 | 174.375 | ||||||||||||
| 2025-01-15 | 11:32:06 | VST | 2025-01-17 | 2 | 174.68 | ||||||||||||
| 2025-01-15 | 11:32:06 | VST | 2025-01-17 | 2 | 174.68 | ||||||||||||
| 2025-01-15 | 11:31:58 | VST | 2025-01-17 | 2 | 174.67 | ||||||||||||
| 2025-01-15 | 11:31:58 | VST | 2025-01-17 | 2 | 174.67 | ||||||||||||
| 2025-01-15 | 11:31:58 | VST | 2025-01-17 | 2 | 174.67 | ||||||||||||
| 2025-01-15 | 11:31:22 | VST | 2025-01-24 | 9 | 174.755 | ||||||||||||
| 2025-01-15 | 11:09:15 | VST | 2025-01-17 | 2 | 175.98 | ||||||||||||
| 2025-01-15 | 10:43:45 | VST | 2025-01-24 | 9 | 176.915 | ||||||||||||
| 2025-01-15 | 10:10:19 | VST | 2025-02-21 | 37 | 177.275 | ||||||||||||
| 2025-01-15 | 10:10:19 | VST | 2025-02-21 | 37 | 177.275 | ||||||||||||
| 2025-01-15 | 10:04:41 | VST | 2025-02-21 | 37 | 176.285 | ||||||||||||
| 2025-01-15 | 10:02:21 | VST | 2025-02-21 | 37 | 177.035 | ||||||||||||
| 2025-01-15 | 10:01:15 | VST | 2025-02-21 | 37 | 177.28 | ||||||||||||
| 2025-01-15 | 09:59:53 | VST | 2025-02-21 | 37 | 177.421 | ||||||||||||
| 2025-01-15 | 09:55:31 | VST | 2025-02-21 | 37 | 175.595 | ||||||||||||
| 2025-01-15 | 09:54:21 | VST | 2025-02-21 | 37 | 175.55 | ||||||||||||
| 2025-01-15 | 09:53:15 | VST | 2025-03-21 | 65 | 175.72 | ||||||||||||
| 2025-01-15 | 09:53:06 | VST | 2025-02-21 | 37 | 175.71 | ||||||||||||
| 2025-01-15 | 09:52:43 | VST | 2025-02-21 | 37 | 175.415 | ||||||||||||
| 2025-01-15 | 09:52:03 | VST | 2025-02-21 | 37 | 175.585 | ||||||||||||
| 2025-01-15 | 09:52:03 | VST | 2025-02-21 | 37 | 175.585 | ||||||||||||
| 2025-01-15 | 09:51:56 | VST | 2025-02-21 | 37 | 175.54 | ||||||||||||
| 2025-01-15 | 09:48:41 | VST | 2025-01-24 | 9 | 174.845 | ||||||||||||
| 2025-01-15 | 09:48:37 | VST | 2025-01-24 | 9 | 174.785 | ||||||||||||
| 2025-01-15 | 09:44:17 | VST | 2025-01-24 | 9 | 177.08 | ||||||||||||
| 2025-01-14 | 15:12:16 | VST | 2025-06-20 | 157 | 169.989 | ||||||||||||
| 2025-01-14 | 14:45:34 | VST | 2025-05-16 | 122 | 170.64 | ||||||||||||
| 2025-01-14 | 14:45:34 | VST | 2025-05-16 | 122 | 170.64 | ||||||||||||
| 2025-01-14 | 14:12:27 | VST | 2025-01-17 | 3 | 170.43 | ||||||||||||
| 2025-01-14 | 14:12:27 | VST | 2025-01-17 | 3 | 170.685 | ||||||||||||
| 2025-01-14 | 14:07:29 | VST | 2025-01-17 | 3 | 171.855 | ||||||||||||
| 2025-01-14 | 14:07:01 | VST | 2025-01-17 | 3 | 171.795 | ||||||||||||
| 2025-01-14 | 11:27:18 | VST | 2025-01-24 | 10 | 170.635 | ||||||||||||
| 2025-01-14 | 11:05:12 | VST | 2025-01-31 | 17 | 167.745 | ||||||||||||
| 2025-01-14 | 10:58:47 | VST | 2025-01-24 | 10 | 170.175 | ||||||||||||
| 2025-01-14 | 10:58:38 | VST | 2025-01-24 | 10 | 170.17 | ||||||||||||
| 2025-01-14 | 10:58:20 | VST | 2025-01-24 | 10 | 170.4 | ||||||||||||
| 2025-01-14 | 10:54:53 | VST | 2025-01-17 | 3 | 171.545 | ||||||||||||
| 2025-01-14 | 10:54:20 | VST | 2025-01-17 | 3 | 172.05 | ||||||||||||
| 2025-01-14 | 09:44:36 | VST | 2025-01-17 | 3 | 174.431 | ||||||||||||
| 2025-01-14 | 09:38:48 | VST | 2025-01-17 | 3 | 171.0 | ||||||||||||
| 2025-01-14 | 09:37:27 | VST | 2025-01-24 | 10 | 172.35 | ||||||||||||
| 2025-01-13 | 15:48:40 | VST | 2025-01-17 | 4 | 161.705 | ||||||||||||
| 2025-01-13 | 15:48:40 | VST | 2025-01-17 | 4 | 161.705 | ||||||||||||
| 2025-01-13 | 15:36:09 | VST | 2025-03-21 | 67 | 161.78 | ||||||||||||
| 2025-01-13 | 15:22:19 | VST | 2025-03-21 | 67 | 162.2 | ||||||||||||
| 2025-01-13 | 15:22:13 | VST | 2025-03-21 | 67 | 162.145 | ||||||||||||
| 2025-01-13 | 15:20:22 | VST | 2025-03-21 | 67 | 162.135 | ||||||||||||
| 2025-01-13 | 15:18:51 | VST | 2025-02-21 | 39 | 162.1 | ||||||||||||
| 2025-01-13 | 13:09:59 | VST | 2025-01-24 | 11 | 162.735 | ||||||||||||
| 2025-01-13 | 11:53:17 | VST | 2025-02-21 | 39 | 160.094 | ||||||||||||
| 2025-01-13 | 10:44:23 | VST | 2025-01-17 | 4 | 161.338 | ||||||||||||
| 2025-01-13 | 09:36:39 | VST | 2025-01-17 | 4 | 158.583 | ||||||||||||
| 2025-01-13 | 09:36:32 | VST | 2025-01-17 | 4 | 158.435 | ||||||||||||
| 2025-01-13 | 09:36:06 | VST | 2025-01-17 | 4 | 159.174 | ||||||||||||
| 2025-01-13 | 09:36:07 | VST | 2025-01-17 | 4 | 159.175 | ||||||||||||
| 2025-01-13 | 09:36:07 | VST | 2025-01-17 | 4 | 159.175 | ||||||||||||
| 2025-01-13 | 09:35:37 | VST | 2025-01-17 | 4 | 160.134 | ||||||||||||
| 2025-01-13 | 09:35:04 | VST | 2025-01-17 | 4 | 160.65 | ||||||||||||
| 2025-01-13 | 09:35:04 | VST | 2025-01-17 | 4 | 160.65 | ||||||||||||
| 2025-01-13 | 09:35:04 | VST | 2025-01-17 | 4 | 160.65 | ||||||||||||
| 2025-01-13 | 09:34:38 | VST | 2025-01-17 | 4 | 160.5 | ||||||||||||
| 2025-01-13 | 09:33:37 | VST | 2025-01-17 | 4 | 161.452 | ||||||||||||
| 2025-01-13 | 09:33:14 | VST | 2025-01-17 | 4 | 161.542 | ||||||||||||
| 2025-01-13 | 09:32:25 | VST | 2025-01-17 | 4 | 162.962 | ||||||||||||
| 2025-01-10 | 15:51:25 | VST | 2025-02-21 | 42 | 166.817 | ||||||||||||
| 2025-01-10 | 15:46:36 | VST | 2025-01-17 | 7 | 165.955 | ||||||||||||
| 2025-01-10 | 15:18:05 | VST | 2025-01-10 | 0 | 166.765 | ||||||||||||
| 2025-01-10 | 13:59:33 | VST | 2025-02-21 | 42 | 168.908 | ||||||||||||
| 2025-01-10 | 13:54:52 | VST | 2025-01-24 | 14 | 168.211 | ||||||||||||
| 2025-01-10 | 13:46:01 | VST | 2025-01-17 | 7 | 166.788 | ||||||||||||
| 2025-01-10 | 13:38:07 | VST | 2025-01-17 | 7 | 167.792 | ||||||||||||
| 2025-01-10 | 13:32:03 | VST | 2025-01-10 | 0 | 166.73 | ||||||||||||
| 2025-01-10 | 13:01:04 | VST | 2025-01-31 | 21 | 163.616 | ||||||||||||
| 2025-01-10 | 12:57:57 | VST | 2025-01-17 | 7 | 164.005 | ||||||||||||
| 2025-01-10 | 12:20:47 | VST | 2025-02-21 | 42 | 159.405 | ||||||||||||
| 2025-01-10 | 10:59:10 | VST | 2025-01-17 | 7 | 161.11 | ||||||||||||
| 2025-01-10 | 10:48:58 | VST | 2025-02-21 | 42 | 164.765 | ||||||||||||
| 2025-01-10 | 10:40:27 | VST | 2025-02-21 | 42 | 164.155 | ||||||||||||
| 2025-01-10 | 10:38:19 | VST | 2025-01-17 | 7 | 164.217 | ||||||||||||
| 2025-01-10 | 10:33:24 | VST | 2025-01-17 | 7 | 161.3 | ||||||||||||
| 2025-01-10 | 09:58:32 | VST | 2025-02-21 | 42 | 162.005 | ||||||||||||
| 2025-01-10 | 09:54:39 | VST | 2025-02-21 | 42 | 161.72 | ||||||||||||
| 2025-01-10 | 09:54:39 | VST | 2025-02-21 | 42 | 161.72 | ||||||||||||
| 2025-01-10 | 09:54:04 | VST | 2025-02-21 | 42 | 161.245 | ||||||||||||
| 2025-01-10 | 09:54:04 | VST | 2025-02-21 | 42 | 161.245 | ||||||||||||
| 2025-01-10 | 09:53:01 | VST | 2025-02-21 | 42 | 160.485 | ||||||||||||
| 2025-01-10 | 09:52:29 | VST | 2025-02-21 | 42 | 160.321 | ||||||||||||
| 2025-01-10 | 09:52:25 | VST | 2025-02-21 | 42 | 160.67 | ||||||||||||
| 2025-01-10 | 09:52:17 | VST | 2025-02-21 | 42 | 160.995 | ||||||||||||
| 2025-01-10 | 09:52:09 | VST | 2025-02-21 | 42 | 161.395 | ||||||||||||
| 2025-01-10 | 09:52:09 | VST | 2025-02-21 | 42 | 161.395 | ||||||||||||
| 2025-01-08 | 15:37:03 | VST | 2025-01-17 | 9 | 160.01 | ||||||||||||
| 2025-01-08 | 15:07:54 | VST | 2025-01-17 | 9 | 159.485 | ||||||||||||
| 2025-01-08 | 15:07:39 | VST | 2025-01-17 | 9 | 159.48 | ||||||||||||
| 2025-01-08 | 15:07:28 | VST | 2025-01-17 | 9 | 159.275 | ||||||||||||
| 2025-01-08 | 14:33:04 | VST | 2025-02-21 | 44 | 159.79 | ||||||||||||
| 2025-01-08 | 14:27:16 | VST | 2025-02-21 | 44 | 160.03 | ||||||||||||
| 2025-01-08 | 14:26:35 | VST | 2025-02-21 | 44 | 159.64 | ||||||||||||
| 2025-01-08 | 14:26:03 | VST | 2025-02-21 | 44 | 159.291 | ||||||||||||
| 2025-01-08 | 13:40:40 | VST | 2025-02-21 | 44 | 158.625 | ||||||||||||
| 2025-01-08 | 12:39:25 | VST | 2025-01-17 | 9 | 153.595 | ||||||||||||
| 2025-01-08 | 12:31:56 | VST | 2025-02-21 | 44 | 153.425 | ||||||||||||
| 2025-01-08 | 12:31:56 | VST | 2025-02-21 | 44 | 153.425 | ||||||||||||
| 2025-01-08 | 12:31:11 | VST | 2025-02-21 | 44 | 152.846 | ||||||||||||
| 2025-01-08 | 11:59:03 | VST | 2025-01-17 | 9 | 156.64 | ||||||||||||
| 2025-01-08 | 11:05:52 | VST | 2025-02-21 | 44 | 153.476 | ||||||||||||
| 2025-01-08 | 11:03:28 | VST | 2025-02-21 | 44 | 153.65 | ||||||||||||
| 2025-01-08 | 11:03:28 | VST | 2025-02-21 | 44 | 153.65 | ||||||||||||
| 2025-01-08 | 10:59:36 | VST | 2025-02-21 | 44 | 154.508 | ||||||||||||
| 2025-01-08 | 10:59:36 | VST | 2025-02-21 | 44 | 154.51 | ||||||||||||
| 2025-01-08 | 10:55:40 | VST | 2025-02-21 | 44 | 154.815 | ||||||||||||
| 2025-01-08 | 10:55:16 | VST | 2025-02-21 | 44 | 154.648 | ||||||||||||
| 2025-01-08 | 10:51:50 | VST | 2025-02-21 | 44 | 154.295 | ||||||||||||
| 2025-01-08 | 10:47:56 | VST | 2025-02-21 | 44 | 154.195 | ||||||||||||
| 2025-01-08 | 10:47:56 | VST | 2025-02-21 | 44 | 154.195 | ||||||||||||
| 2025-01-08 | 10:25:53 | VST | 2025-01-17 | 9 | 154.365 | ||||||||||||
| 2025-01-08 | 10:19:18 | VST | 2025-03-21 | 72 | 154.111 | ||||||||||||
| 2025-01-08 | 10:18:44 | VST | 2025-02-21 | 44 | 153.283 | ||||||||||||
| 2025-01-08 | 10:12:20 | VST | 2025-01-10 | 2 | 156.295 | ||||||||||||
| 2025-01-08 | 09:44:16 | VST | 2025-01-17 | 9 | 161.964 | ||||||||||||
| 2025-01-08 | 09:37:14 | VST | 2025-05-16 | 128 | 161.89 | ||||||||||||
| 2025-01-07 | 15:52:59 | VST | 2025-04-17 | 100 | 162.595 | ||||||||||||
| 2025-01-07 | 12:12:54 | VST | 2025-02-21 | 45 | 160.779 | ||||||||||||
| 2025-01-07 | 12:08:21 | VST | 2025-02-21 | 45 | 160.515 | ||||||||||||
| 2025-01-07 | 11:44:56 | VST | 2025-01-10 | 3 | 161.39 | ||||||||||||
| 2025-01-07 | 11:24:36 | VST | 2025-01-10 | 3 | 163.075 | ||||||||||||
| 2025-01-06 | 15:21:26 | VST | 2025-01-17 | 11 | 165.41 | ||||||||||||
| 2025-01-06 | 14:53:07 | VST | 2025-01-17 | 11 | 164.835 | ||||||||||||
| 2025-01-06 | 13:46:05 | VST | 2025-02-21 | 46 | 163.75 | ||||||||||||
| 2025-01-06 | 13:39:07 | VST | 2025-01-24 | 18 | 163.745 | ||||||||||||
| 2025-01-06 | 13:19:28 | VST | 2025-02-21 | 46 | 162.692 | ||||||||||||
| 2025-01-06 | 12:58:52 | VST | 2025-02-21 | 46 | 163.625 | ||||||||||||
| 2025-01-06 | 12:56:25 | VST | 2025-02-21 | 46 | 163.316 | ||||||||||||
| 2025-01-06 | 12:56:07 | VST | 2025-02-21 | 46 | 163.318 | ||||||||||||
| 2025-01-06 | 12:56:06 | VST | 2025-02-21 | 46 | 163.303 | ||||||||||||
| 2025-01-06 | 12:56:06 | VST | 2025-02-21 | 46 | 163.305 | ||||||||||||
| 2025-01-06 | 12:53:22 | VST | 2025-02-21 | 46 | 163.24 | ||||||||||||
| 2025-01-06 | 12:18:00 | VST | 2025-02-21 | 46 | 161.915 | ||||||||||||
| 2025-01-06 | 12:09:18 | VST | 2025-01-31 | 25 | 162.26 | ||||||||||||
| 2025-01-06 | 10:46:11 | VST | 2025-01-10 | 4 | 162.96 | ||||||||||||
| 2025-01-06 | 09:58:16 | VST | 2025-02-21 | 46 | 162.655 | ||||||||||||
| 2025-01-06 | 09:57:14 | VST | 2025-02-21 | 46 | 161.78 | ||||||||||||
| 2025-01-06 | 09:55:45 | VST | 2025-02-21 | 46 | 161.515 | ||||||||||||
| 2025-01-06 | 09:55:21 | VST | 2025-02-21 | 46 | 161.268 | ||||||||||||
| 2025-01-06 | 09:52:28 | VST | 2025-02-21 | 46 | 160.565 | ||||||||||||
| 2025-01-06 | 09:51:48 | VST | 2025-02-21 | 46 | 160.77 | ||||||||||||
| 2025-01-06 | 09:51:48 | VST | 2025-02-21 | 46 | 160.77 | ||||||||||||
| 2025-01-06 | 09:51:26 | VST | 2025-02-21 | 46 | 160.562 | ||||||||||||
| 2025-01-06 | 09:30:19 | VST | 2025-03-21 | 74 | 163.54 | ||||||||||||
| 2025-01-03 | 15:38:38 | VST | 2025-01-10 | 7 | 161.39 | ||||||||||||
| 2025-01-03 | 15:26:50 | VST | 2025-01-17 | 14 | 161.505 | ||||||||||||
| 2025-01-03 | 15:26:05 | VST | 2025-01-17 | 14 | 161.51 | ||||||||||||
| 2025-01-03 | 14:15:27 | VST | 2025-03-21 | 77 | 160.517 | ||||||||||||
| 2025-01-03 | 13:50:26 | VST | 2025-02-21 | 49 | 159.74 | ||||||||||||
| 2025-01-03 | 13:33:45 | VST | 2025-01-03 | 0 | 159.855 | ||||||||||||
| 2025-01-03 | 13:09:27 | VST | 2025-03-21 | 77 | 161.415 | ||||||||||||
| 2025-01-03 | 12:50:20 | VST | 2025-01-03 | 0 | 161.496 | ||||||||||||
| 2025-01-03 | 11:48:58 | VST | 2025-01-03 | 0 | 162.077 | ||||||||||||
| 2025-01-03 | 11:48:58 | VST | 2025-01-03 | 0 | 162.077 | ||||||||||||
| 2025-01-03 | 11:47:47 | VST | 2025-01-03 | 0 | 162.104 | ||||||||||||
| 2025-01-03 | 11:47:48 | VST | 2025-01-03 | 0 | 162.265 | ||||||||||||
| 2025-01-03 | 11:47:47 | VST | 2025-01-03 | 0 | 162.195 | ||||||||||||
| 2025-01-03 | 11:47:47 | VST | 2025-01-03 | 0 | 162.105 | ||||||||||||
| 2025-01-03 | 11:12:42 | VST | 2025-03-21 | 77 | 159.76 | ||||||||||||
| 2025-01-03 | 11:02:55 | VST | 2025-03-21 | 77 | 160.42 | ||||||||||||
| 2025-01-03 | 10:44:22 | VST | 2025-01-03 | 0 | 160.525 | ||||||||||||
| 2025-01-03 | 10:44:22 | VST | 2025-01-03 | 0 | 160.525 | ||||||||||||
| 2025-01-03 | 10:42:46 | VST | 2025-02-21 | 49 | 159.863 | ||||||||||||
| 2025-01-03 | 10:42:19 | VST | 2025-02-21 | 49 | 159.695 | ||||||||||||
| 2025-01-03 | 10:10:38 | VST | 2025-02-07 | 35 | 159.49 | ||||||||||||
| 2025-01-03 | 10:09:10 | VST | 2025-01-17 | 14 | 158.854 | ||||||||||||
| 2025-01-03 | 10:07:36 | VST | 2025-01-17 | 14 | 158.935 | ||||||||||||
| 2025-01-03 | 10:06:29 | VST | 2025-01-31 | 28 | 159.345 | ||||||||||||
| 2025-01-03 | 10:06:29 | VST | 2025-01-31 | 28 | 159.345 | ||||||||||||
| 2025-01-03 | 09:55:54 | VST | 2025-02-21 | 49 | 158.535 | ||||||||||||
| 2025-01-03 | 09:55:49 | VST | 2025-03-21 | 77 | 158.62 | ||||||||||||
| 2025-01-03 | 09:55:36 | VST | 2025-02-21 | 49 | 158.43 | ||||||||||||
| 2025-01-03 | 09:55:36 | VST | 2025-02-21 | 49 | 158.415 | ||||||||||||
| 2025-01-03 | 09:51:13 | VST | 2025-01-03 | 0 | 157.445 | ||||||||||||
| 2025-01-03 | 09:48:45 | VST | 2025-02-21 | 49 | 156.003 | ||||||||||||
| 2025-01-03 | 09:43:47 | VST | 2025-01-10 | 7 | 157.58 | ||||||||||||
| 2025-01-03 | 09:42:06 | VST | 2025-02-21 | 49 | 157.501 | ||||||||||||
| 2025-01-03 | 09:41:58 | VST | 2025-02-21 | 49 | 157.38 | ||||||||||||
| 2025-01-03 | 09:39:57 | VST | 2025-02-21 | 49 | 155.995 | ||||||||||||
| 2025-01-03 | 09:39:57 | VST | 2025-02-21 | 49 | 155.995 | ||||||||||||
| 2025-01-03 | 09:39:23 | VST | 2025-02-21 | 49 | 156.055 | ||||||||||||
| 2025-01-02 | 13:52:41 | VST | 2026-01-16 | 379 | 144.925 | ||||||||||||
| 2025-01-02 | 11:36:18 | VST | 2025-03-21 | 78 | 148.245 | ||||||||||||
| 2025-01-02 | 10:14:30 | VST | 2025-01-03 | 1 | 143.085 | ||||||||||||
| 2024-12-31 | 14:42:50 | VST | 2025-01-17 | 17 | 137.29 | ||||||||||||
| 2024-12-31 | 12:00:54 | VST | 2025-01-03 | 3 | 139.125 | ||||||||||||
| 2024-12-30 | 12:01:29 | VST | 2025-01-17 | 18 | 140.825 | ||||||||||||
| 2024-12-30 | 12:01:29 | VST | 2025-01-17 | 18 | 140.825 | ||||||||||||
| 2024-12-30 | 11:27:56 | VST | 2025-01-03 | 4 | 138.69 | ||||||||||||
| 2024-12-30 | 10:19:42 | VST | 2025-01-03 | 4 | 136.625 | ||||||||||||
| 2024-12-30 | 10:16:47 | VST | 2025-01-03 | 4 | 136.645 | ||||||||||||
| 2024-12-30 | 09:41:13 | VST | 2025-01-17 | 18 | 138.026 | ||||||||||||
| 2024-12-27 | 11:58:17 | VST | 2025-01-17 | 21 | 137.387 | ||||||||||||
| 2024-12-27 | 10:46:07 | VST | 2025-07-18 | 203 | 137.455 | ||||||||||||
| 2024-12-27 | 10:46:05 | VST | 2025-07-18 | 203 | 137.485 | ||||||||||||
| 2024-12-23 | 15:35:40 | VST | 2025-02-21 | 60 | 140.355 | ||||||||||||
| 2024-12-23 | 15:35:40 | VST | 2025-02-21 | 60 | 140.355 | ||||||||||||
| 2024-12-23 | 15:35:40 | VST | 2025-02-21 | 60 | 140.355 | ||||||||||||
| 2024-12-23 | 10:24:38 | VST | 2024-12-27 | 4 | 137.675 | ||||||||||||
| 2024-12-23 | 10:24:38 | VST | 2024-12-27 | 4 | 137.675 | ||||||||||||
| 2024-12-20 | 12:29:05 | VST | 2024-12-20 | 0 | 140.565 | ||||||||||||
| 2024-12-20 | 12:14:27 | VST | 2024-12-20 | 0 | 140.328 | ||||||||||||
| 2024-12-20 | 12:03:03 | VST | 2024-12-20 | 0 | 140.49 | ||||||||||||
| 2024-12-20 | 11:55:40 | VST | 2024-12-20 | 0 | 140.365 | ||||||||||||
| 2024-12-20 | 11:35:42 | VST | 2024-12-20 | 0 | 140.786 | ||||||||||||
| 2024-12-20 | 11:23:23 | VST | 2024-12-20 | 0 | 141.22 | ||||||||||||
| 2024-12-19 | 14:59:17 | VST | 2024-12-20 | 1 | 137.755 | ExDiv | |||||||||||
| 2024-12-19 | 13:43:12 | VST | 2024-12-20 | 1 | 138.55 | ExDiv | |||||||||||
| 2024-12-19 | 13:43:12 | VST | 2024-12-20 | 1 | 138.55 | ExDiv | |||||||||||
| 2024-12-19 | 13:43:12 | VST | 2025-01-17 | 29 | 138.55 | ExDiv | |||||||||||
| 2024-12-19 | 13:43:12 | VST | 2024-12-20 | 1 | 138.55 | ExDiv | |||||||||||
| 2024-12-19 | 13:43:12 | VST | 2025-01-17 | 29 | 138.55 | ExDiv | |||||||||||
| 2024-12-19 | 13:43:12 | VST | 2025-01-17 | 29 | 138.55 | ExDiv | |||||||||||
| 2024-12-19 | 13:41:52 | VST | 2024-12-27 | 8 | 138.706 | ExDiv | |||||||||||
| 2024-12-19 | 13:36:08 | VST | 2024-12-20 | 1 | 138.41 | ExDiv | |||||||||||
| 2024-12-19 | 13:36:08 | VST | 2024-12-20 | 1 | 138.41 | ExDiv | |||||||||||
| 2024-12-19 | 13:36:08 | VST | 2024-12-20 | 1 | 138.41 | ExDiv | |||||||||||
| 2024-12-19 | 13:36:08 | VST | 2024-12-20 | 1 | 138.41 | ExDiv | |||||||||||
| 2024-12-19 | 13:36:08 | VST | 2024-12-20 | 1 | 138.41 | ExDiv | |||||||||||
| 2024-12-19 | 13:36:08 | VST | 2025-01-17 | 29 | 138.41 | ExDiv | |||||||||||
| 2024-12-19 | 13:36:06 | VST | 2024-12-20 | 1 | 138.41 | ExDiv | |||||||||||
| 2024-12-19 | 13:36:06 | VST | 2024-12-20 | 1 | 138.41 | ExDiv | |||||||||||
| 2024-12-19 | 13:36:06 | VST | 2024-12-20 | 1 | 138.41 | ExDiv | |||||||||||
| 2024-12-19 | 13:36:06 | VST | 2024-12-20 | 1 | 138.41 | ExDiv | |||||||||||
| 2024-12-19 | 13:36:06 | VST | 2024-12-20 | 1 | 138.41 | ExDiv | |||||||||||
| 2024-12-19 | 13:36:06 | VST | 2025-01-17 | 29 | 138.41 | ExDiv | |||||||||||
| 2024-12-19 | 13:36:04 | VST | 2024-12-20 | 1 | 138.415 | ExDiv | |||||||||||
| 2024-12-19 | 13:36:04 | VST | 2024-12-20 | 1 | 138.415 | ExDiv | |||||||||||
| 2024-12-19 | 13:36:04 | VST | 2024-12-20 | 1 | 138.415 | ExDiv | |||||||||||
| 2024-12-19 | 13:36:04 | VST | 2024-12-20 | 1 | 138.415 | ExDiv | |||||||||||
| 2024-12-19 | 13:36:04 | VST | 2024-12-20 | 1 | 138.415 | ExDiv | |||||||||||
| 2024-12-19 | 13:36:04 | VST | 2025-01-17 | 29 | 138.415 | ExDiv | |||||||||||
| 2024-12-19 | 12:57:22 | VST | 2024-12-27 | 8 | 137.732 | ExDiv | |||||||||||
| 2024-12-19 | 12:57:22 | VST | 2024-12-27 | 8 | 137.73 | ExDiv | |||||||||||
| 2024-12-19 | 12:57:08 | VST | 2024-12-27 | 8 | 137.614 | ExDiv | |||||||||||
| 2024-12-19 | 12:57:08 | VST | 2024-12-27 | 8 | 137.61 | ExDiv | |||||||||||
| 2024-12-19 | 12:57:08 | VST | 2024-12-27 | 8 | 137.614 | ExDiv | |||||||||||
| 2024-12-19 | 09:49:43 | VST | 2025-01-17 | 29 | 136.545 | ExDiv | |||||||||||
| 2024-12-19 | 09:49:43 | VST | 2025-01-17 | 29 | 136.545 | ExDiv | |||||||||||
| 2024-12-18 | 15:17:59 | VST | 2024-12-20 | 2 | 135.885 | ||||||||||||
| 2024-12-18 | 09:59:13 | VST | 2024-12-20 | 2 | 138.661 | ||||||||||||
| 2024-12-17 | 15:32:15 | VST | 2025-12-19 | 367 | 138.43 | ||||||||||||
| 2024-12-17 | 14:26:25 | VST | 2025-01-17 | 31 | 138.005 | ||||||||||||
| 2024-12-17 | 10:45:24 | VST | 2025-01-17 | 31 | 137.06 | ||||||||||||
| 2024-12-16 | 14:41:21 | VST | 2025-12-19 | 368 | 146.7 | ||||||||||||
| 2024-12-16 | 13:41:10 | VST | 2024-12-20 | 4 | 146.295 | ||||||||||||
| 2024-12-16 | 12:18:31 | VST | 2025-12-19 | 368 | 145.705 | ||||||||||||
| 2024-12-13 | 15:56:31 | VST | 2024-12-13 | 0 | 144.855 | ||||||||||||
| 2024-12-13 | 15:46:01 | VST | 2024-12-13 | 0 | 145.1 | ||||||||||||
| 2024-12-13 | 13:58:12 | VST | 2024-12-13 | 0 | 145.052 | ||||||||||||
| 2024-12-13 | 11:32:25 | VST | 2024-12-13 | 0 | 144.855 | ||||||||||||
| 2024-12-13 | 10:58:19 | VST | 2024-12-13 | 0 | 145.35 | ||||||||||||
| 2024-12-12 | 14:04:47 | VST | 2025-01-17 | 36 | 145.525 | ||||||||||||
| 2024-12-12 | 14:04:42 | VST | 2025-01-17 | 36 | 145.565 | ||||||||||||
| 2024-12-11 | 13:15:54 | VST | 2025-02-21 | 72 | 147.295 | ||||||||||||
| 2024-12-11 | 11:26:41 | VST | 2025-01-17 | 37 | 145.775 | ||||||||||||
| 2024-12-11 | 11:18:51 | VST | 2024-12-27 | 16 | 145.475 | ||||||||||||
| 2024-12-11 | 11:12:11 | VST | 2024-12-20 | 9 | 145.57 | ||||||||||||
| 2024-12-11 | 11:11:13 | VST | 2024-12-20 | 9 | 145.655 | ||||||||||||
| 2024-12-11 | 10:45:35 | VST | 2025-01-17 | 37 | 145.825 | ||||||||||||
| 2024-12-11 | 10:45:19 | VST | 2025-01-17 | 37 | 145.546 | ||||||||||||
| 2024-12-10 | 15:21:05 | VST | 2025-01-17 | 38 | 140.735 | ||||||||||||
| 2024-12-10 | 15:21:05 | VST | 2025-01-17 | 38 | 140.735 | ||||||||||||
| 2024-12-10 | 13:30:34 | VST | 2024-12-20 | 10 | 140.2 | ||||||||||||
| 2024-12-10 | 13:30:34 | VST | 2024-12-20 | 10 | 140.145 | ||||||||||||
| 2024-12-10 | 12:40:06 | VST | 2024-12-27 | 17 | 141.915 | ||||||||||||
| 2024-12-10 | 10:56:39 | VST | 2024-12-27 | 17 | 144.775 | ||||||||||||
| 2024-12-10 | 09:54:20 | VST | 2025-01-17 | 38 | 145.974 | ||||||||||||
| 2024-12-09 | 14:12:57 | VST | 2024-12-27 | 18 | 149.26 | ||||||||||||
| 2024-12-09 | 13:48:21 | VST | 2024-12-20 | 11 | 148.825 | ||||||||||||
| 2024-12-09 | 12:44:53 | VST | 2024-12-27 | 18 | 146.6 | ||||||||||||
| 2024-12-09 | 12:43:51 | VST | 2024-12-27 | 18 | 146.5 | ||||||||||||
| 2024-12-09 | 12:43:09 | VST | 2024-12-27 | 18 | 146.535 | ||||||||||||
| 2024-12-09 | 10:42:36 | VST | 2024-12-20 | 11 | 147.775 | ||||||||||||
| 2024-12-09 | 10:21:29 | VST | 2024-12-13 | 4 | 149.453 | ||||||||||||
| 2024-12-03 | 15:03:43 | VST | 2024-12-13 | 10 | 155.705 | ||||||||||||
| 2024-12-03 | 15:03:43 | VST | 2024-12-13 | 10 | 155.705 | ||||||||||||
| 2024-12-02 | 15:59:18 | VST | 2024-12-06 | 4 | 154.065 | ||||||||||||
| 2024-12-02 | 15:54:49 | VST | 2024-12-13 | 11 | 153.609 | ||||||||||||
| 2024-12-02 | 11:55:14 | VST | 2025-01-17 | 46 | 155.635 | ||||||||||||
| 2024-11-29 | 12:17:52 | VST | 2024-12-20 | 21 | 160.038 | ||||||||||||
| 2024-11-27 | 10:54:13 | VST | 2024-12-20 | 23 | 156.795 | ||||||||||||
| 2024-11-27 | 10:43:28 | VST | 2024-11-29 | 2 | 156.44 | ||||||||||||
| 2024-11-27 | 10:43:18 | VST | 2024-11-29 | 2 | 156.51 | ||||||||||||
| 2024-11-27 | 10:22:55 | VST | 2025-01-17 | 51 | 158.42 | ||||||||||||
| 2024-11-27 | 10:22:55 | VST | 2025-01-17 | 51 | 158.42 | ||||||||||||
| 2024-11-27 | 10:22:55 | VST | 2025-01-17 | 51 | 158.42 | ||||||||||||
| 2024-11-26 | 15:58:08 | VST | 2024-12-20 | 24 | 162.623 | ||||||||||||
| 2024-11-26 | 14:21:00 | VST | 2025-01-17 | 52 | 159.615 | ||||||||||||
| 2024-11-26 | 13:56:22 | VST | 2025-01-17 | 52 | 159.995 | ||||||||||||
| 2024-11-26 | 11:10:27 | VST | 2024-12-13 | 17 | 162.105 | ||||||||||||
| 2024-11-25 | 15:41:33 | VST | 2024-11-29 | 4 | 155.17 | ||||||||||||
| 2024-11-25 | 09:40:19 | VST | 2024-11-29 | 4 | 163.943 | ||||||||||||
| 2024-11-25 | 09:40:19 | VST | 2024-11-29 | 4 | 163.945 | ||||||||||||
| 2024-11-22 | 14:04:43 | VST | 2024-11-29 | 7 | 161.942 | ||||||||||||
| 2024-11-22 | 11:58:23 | VST | 2024-12-27 | 35 | 160.634 | ||||||||||||
| 2024-11-21 | 13:44:28 | VST | 2024-12-06 | 15 | 165.475 | ||||||||||||
| 2024-11-21 | 13:39:57 | VST | 2024-12-20 | 29 | 165.11 | ||||||||||||
| 2024-11-21 | 12:12:52 | VST | 2025-01-17 | 57 | 165.55 | ||||||||||||
| 2024-11-21 | 11:14:59 | VST | 2024-12-06 | 15 | 163.277 | ||||||||||||
| 2024-11-20 | 15:46:37 | VST | 2024-11-22 | 2 | 154.585 | ||||||||||||
| 2024-11-20 | 15:46:18 | VST | 2025-01-17 | 58 | 154.625 | ||||||||||||
| 2024-11-20 | 09:44:54 | VST | 2024-12-20 | 30 | 154.573 | ||||||||||||
| 2024-11-20 | 09:44:41 | VST | 2024-12-20 | 30 | 155.22 | ||||||||||||
| 2024-11-19 | 15:49:12 | VST | 2024-11-29 | 10 | 153.63 | ||||||||||||
| 2024-11-19 | 15:42:16 | VST | 2024-11-22 | 3 | 153.255 | ||||||||||||
| 2024-11-19 | 14:40:44 | VST | 2025-01-17 | 59 | 151.615 | ||||||||||||
| 2024-11-19 | 10:49:41 | VST | 2024-12-20 | 31 | 146.25 | ||||||||||||
| 2024-11-19 | 10:48:55 | VST | 2024-12-20 | 31 | 146.07 | ||||||||||||
| 2024-11-18 | 10:08:46 | VST | 2024-11-22 | 4 | 144.6 | ||||||||||||
| 2024-11-18 | 10:08:46 | VST | 2024-11-22 | 4 | 144.34 | ||||||||||||
| 2024-11-18 | 10:08:46 | VST | 2024-11-22 | 4 | 144.595 | ||||||||||||
| 2024-11-18 | 09:42:56 | VST | 2024-11-22 | 4 | 143.8 | ||||||||||||
| 2024-11-15 | 11:47:27 | VST | 2025-05-16 | 182 | 140.965 | ||||||||||||
| 2024-11-15 | 11:47:27 | VST | 2025-05-16 | 182 | 140.965 | ||||||||||||
| 2024-11-15 | 11:38:43 | VST | 2024-11-15 | 0 | 140.925 | ||||||||||||
| 2024-11-15 | 11:38:43 | VST | 2024-11-15 | 0 | 140.925 | ||||||||||||
| 2024-11-15 | 11:38:43 | VST | 2024-11-15 | 0 | 140.925 | ||||||||||||
| 2024-11-15 | 11:36:22 | VST | 2024-11-15 | 0 | 140.97 | ||||||||||||
| 2024-11-15 | 11:36:22 | VST | 2024-11-15 | 0 | 140.97 | ||||||||||||
| 2024-11-13 | 11:56:17 | VST | 2024-11-29 | 16 | 144.515 | ||||||||||||
| 2024-11-12 | 15:45:05 | VST | 2025-01-17 | 66 | 141.45 | ||||||||||||
| 2024-11-12 | 12:09:21 | VST | 2025-01-17 | 66 | 137.935 | ||||||||||||
| 2024-11-12 | 12:07:22 | VST | 2024-11-29 | 17 | 137.82 | ||||||||||||
| 2024-11-12 | 09:53:40 | VST | 2024-11-15 | 3 | 143.13 | ||||||||||||
| 2024-11-12 | 09:50:04 | VST | 2024-11-15 | 3 | 143.806 | ||||||||||||
| 2024-11-12 | 09:49:54 | VST | 2024-12-20 | 38 | 143.96 | ||||||||||||
| 2024-11-12 | 09:49:54 | VST | 2024-12-20 | 38 | 143.96 | ||||||||||||
| 2024-11-12 | 09:49:37 | VST | 2024-11-15 | 3 | 143.809 | ||||||||||||
| 2024-11-12 | 09:49:19 | VST | 2024-11-15 | 3 | 143.855 | ||||||||||||
| 2024-11-11 | 14:57:09 | VST | 2024-12-20 | 39 | 144.985 | ||||||||||||
| 2024-11-11 | 10:14:10 | VST | 2024-11-15 | 4 | 144.99 | ||||||||||||
| 2024-11-11 | 10:14:10 | VST | 2024-11-15 | 4 | 144.99 | ||||||||||||
| 2024-11-11 | 09:44:54 | VST | 2024-11-15 | 4 | 146.085 | ||||||||||||
| 2024-11-11 | 09:31:42 | VST | 2024-11-15 | 4 | 148.03 | ||||||||||||
| 2024-11-11 | 09:31:42 | VST | 2024-11-15 | 4 | 148.03 | ||||||||||||
| 2024-11-08 | 15:01:15 | VST | 2024-11-08 | 0 | 141.471 | ||||||||||||
| 2024-11-08 | 12:15:28 | VST | 2024-11-15 | 7 | 139.425 | ||||||||||||
| 2024-11-08 | 12:15:28 | VST | 2024-11-15 | 7 | 139.465 | ||||||||||||
| 2024-11-08 | 12:09:42 | VST | 2024-12-20 | 42 | 139.655 | ||||||||||||
| 2024-11-08 | 10:12:41 | VST | 2024-11-08 | 0 | 136.225 | ||||||||||||
| 2024-11-08 | 10:12:41 | VST | 2024-11-08 | 0 | 136.192 | ||||||||||||
| 2024-11-08 | 09:41:25 | VST | 2024-12-20 | 42 | 144.655 | ||||||||||||
| 2024-11-07 | 15:48:26 | VST | 2024-11-15 | 8 | 135.69 | Post-Earnings | |||||||||||
| 2024-11-07 | 15:48:26 | VST | 2024-11-15 | 8 | 135.69 | Post-Earnings | |||||||||||
| 2024-11-07 | 15:48:15 | VST | 2024-11-15 | 8 | 135.875 | Post-Earnings | |||||||||||
| 2024-11-07 | 15:48:15 | VST | 2024-11-15 | 8 | 135.875 | Post-Earnings | |||||||||||
| 2024-11-07 | 15:39:17 | VST | 2025-01-17 | 71 | 136.725 | Post-Earnings | |||||||||||
| 2024-11-07 | 13:41:42 | VST | 2024-12-20 | 43 | 134.355 | Post-Earnings | |||||||||||
| 2024-11-07 | 13:34:53 | VST | 2024-12-20 | 43 | 134.802 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:37:16 | VST | 2024-11-29 | 22 | 138.735 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:35:10 | VST | 2024-11-15 | 8 | 136.745 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:34:39 | VST | 2024-11-22 | 15 | 136.132 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:29:27 | VST | 2024-11-15 | 8 | 133.325 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:20:13 | VST | 2024-11-08 | 1 | 130.465 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:20:13 | VST | 2024-11-08 | 1 | 130.45 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:49:57 | VST | 2024-12-20 | 43 | 134.299 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:49:57 | VST | 2024-12-20 | 43 | 134.299 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:48:14 | VST | 2024-12-20 | 43 | 134.375 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:40:20 | VST | 2024-11-08 | 1 | 134.039 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:40:17 | VST | 2024-11-08 | 1 | 133.767 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:40:15 | VST | 2024-11-15 | 8 | 133.941 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:40:17 | VST | 2024-11-08 | 1 | 133.932 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:37:50 | VST | 2024-11-15 | 8 | 133.185 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:33:36 | VST | 2024-11-08 | 1 | 141.107 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:33:25 | VST | 2024-11-08 | 1 | 141.867 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:32:53 | VST | 2024-11-08 | 1 | 142.31 | Post-Earnings | |||||||||||
| 2024-11-06 | 15:53:44 | VST | 2024-11-15 | 9 | 125.772 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:52:22 | VST | 2024-11-15 | 9 | 125.49 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:41:05 | VST | 2024-12-20 | 44 | 125.29 | Pre-Earnings | |||||||||||
| 2024-11-06 | 14:10:29 | VST | 2024-12-20 | 44 | 125.23 | Pre-Earnings | |||||||||||
| 2024-11-06 | 14:10:29 | VST | 2025-01-17 | 72 | 125.23 | Pre-Earnings | |||||||||||
| 2024-11-06 | 14:10:29 | VST | 2025-01-17 | 72 | 125.23 | Pre-Earnings | |||||||||||
| 2024-11-06 | 14:10:29 | VST | 2024-12-20 | 44 | 125.23 | Pre-Earnings | |||||||||||
| 2024-11-06 | 14:10:29 | VST | 2024-12-20 | 44 | 125.23 | Pre-Earnings | |||||||||||
| 2024-11-06 | 14:04:34 | VST | 2024-11-08 | 2 | 124.965 | Pre-Earnings | |||||||||||
| 2024-11-06 | 13:09:24 | VST | 2025-01-17 | 72 | 123.948 | Pre-Earnings | |||||||||||
| 2024-11-05 | 12:19:49 | VST | 2024-12-20 | 45 | 121.01 | ||||||||||||
| 2024-11-05 | 11:28:03 | VST | 2024-11-08 | 3 | 120.589 | ||||||||||||
| 2024-11-04 | 13:24:23 | VST | 2024-11-08 | 4 | 116.705 | ||||||||||||
| 2024-11-04 | 12:17:45 | VST | 2025-04-17 | 164 | 115.94 | ||||||||||||
| 2024-11-04 | 12:02:45 | VST | 2025-01-17 | 74 | 115.669 | ||||||||||||
| 2024-11-04 | 10:58:11 | VST | 2024-11-15 | 11 | 115.865 | ||||||||||||
| 2024-11-04 | 10:47:11 | VST | 2024-11-08 | 4 | 116.675 | ||||||||||||
| 2024-11-04 | 10:23:30 | VST | 2024-11-15 | 11 | 114.494 | ||||||||||||
| 2024-11-04 | 10:14:38 | VST | 2024-11-15 | 11 | 112.945 | ||||||||||||
| 2024-11-04 | 09:41:23 | VST | 2024-12-20 | 46 | 116.01 | ||||||||||||
| 2024-11-01 | 15:39:31 | VST | 2024-11-08 | 7 | 119.48 | ||||||||||||
| 2024-11-01 | 15:04:00 | VST | 2024-11-15 | 14 | 120.42 | ||||||||||||
| 2024-11-01 | 13:40:06 | VST | 2024-11-15 | 14 | 121.41 | ||||||||||||
| 2024-11-01 | 13:31:06 | VST | 2025-01-17 | 77 | 122.235 | ||||||||||||
| 2024-11-01 | 10:46:03 | VST | 2024-11-08 | 7 | 125.619 | ||||||||||||
| 2024-11-01 | 09:47:15 | VST | 2024-11-22 | 21 | 124.65 | ||||||||||||
| 2024-10-31 | 14:42:06 | VST | 2024-11-01 | 1 | 124.005 | ||||||||||||
| 2024-10-31 | 14:42:06 | VST | 2024-11-01 | 1 | 124.005 | ||||||||||||
| 2024-10-31 | 14:42:06 | VST | 2024-11-01 | 1 | 124.005 | ||||||||||||
| 2024-10-31 | 14:10:04 | VST | 2024-11-01 | 1 | 124.095 | ||||||||||||
| 2024-10-31 | 13:53:06 | VST | 2024-12-20 | 50 | 124.25 | ||||||||||||
| 2024-10-31 | 12:55:12 | VST | 2025-01-17 | 78 | 123.875 | ||||||||||||
| 2024-10-31 | 10:25:00 | VST | 2024-11-01 | 1 | 125.37 | ||||||||||||
| 2024-10-30 | 15:33:46 | VST | 2025-01-17 | 79 | 125.32 | ||||||||||||
| 2024-10-30 | 14:56:21 | VST | 2024-11-15 | 16 | 126.005 | ||||||||||||
| 2024-10-29 | 13:40:27 | VST | 2025-01-17 | 80 | 126.605 | ||||||||||||
| 2024-10-29 | 12:51:04 | VST | 2025-01-17 | 80 | 126.83 | ||||||||||||
| 2024-10-29 | 12:50:56 | VST | 2025-01-17 | 80 | 126.86 | ||||||||||||
| 2024-10-28 | 10:55:41 | VST | 2024-12-20 | 53 | 126.413 | ||||||||||||
| 2024-10-28 | 10:32:28 | VST | 2024-11-01 | 4 | 126.236 | ||||||||||||
| 2024-10-28 | 10:07:13 | VST | 2024-11-01 | 4 | 127.625 | ||||||||||||
| 2024-10-24 | 11:20:34 | VST | 2024-11-01 | 8 | 123.795 | ||||||||||||
| 2024-10-24 | 11:19:41 | VST | 2024-11-01 | 8 | 123.564 | ||||||||||||
| 2024-10-24 | 10:57:50 | VST | 2024-11-15 | 22 | 124.515 | ||||||||||||
| 2024-10-23 | 15:52:35 | VST | 2024-10-25 | 2 | 125.705 | ||||||||||||
| 2024-10-23 | 12:41:12 | VST | 2024-11-15 | 23 | 125.32 | ||||||||||||
| 2024-10-23 | 12:07:55 | VST | 2024-11-15 | 23 | 126.226 | ||||||||||||
| 2024-10-23 | 11:20:26 | VST | 2024-12-20 | 58 | 126.345 | ||||||||||||
| 2024-10-23 | 10:46:00 | VST | 2024-12-20 | 58 | 127.405 | ||||||||||||
| 2024-10-23 | 09:41:19 | VST | 2024-12-20 | 58 | 125.387 | ||||||||||||
| 2024-10-23 | 09:38:47 | VST | 2024-10-25 | 2 | 124.71 | ||||||||||||
| 2024-10-23 | 09:36:15 | VST | 2024-10-25 | 2 | 125.448 | ||||||||||||
| 2024-10-22 | 15:02:26 | VST | 2024-11-15 | 24 | 125.055 | ||||||||||||
| 2024-10-22 | 12:25:58 | VST | 2025-01-17 | 87 | 126.726 | ||||||||||||
| 2024-10-22 | 12:25:58 | VST | 2025-01-17 | 87 | 126.6 | ||||||||||||
| 2024-10-22 | 12:25:58 | VST | 2025-01-17 | 87 | 126.62 | ||||||||||||
| 2024-10-22 | 10:35:28 | VST | 2024-10-25 | 3 | 125.525 | ||||||||||||
| 2024-10-22 | 09:57:30 | VST | 2024-11-15 | 24 | 127.495 | ||||||||||||
| 2024-10-22 | 09:57:30 | VST | 2024-11-15 | 24 | 127.495 | ||||||||||||
| 2024-10-21 | 15:18:48 | VST | 2025-01-17 | 88 | 129.55 | ||||||||||||
| 2024-10-21 | 15:13:05 | VST | 2024-11-01 | 11 | 129.395 | ||||||||||||
| 2024-10-21 | 15:13:05 | VST | 2024-11-01 | 11 | 129.395 | ||||||||||||
| 2024-10-21 | 15:13:05 | VST | 2024-11-01 | 11 | 129.395 | ||||||||||||
| 2024-10-21 | 13:28:00 | VST | 2024-11-01 | 11 | 129.335 | ||||||||||||
| 2024-10-21 | 10:45:48 | VST | 2024-12-20 | 60 | 128.145 | ||||||||||||
| 2024-10-21 | 10:18:09 | VST | 2024-10-25 | 4 | 130.4 | ||||||||||||
| 2024-10-21 | 10:18:09 | VST | 2024-10-25 | 4 | 130.4 | ||||||||||||
| 2024-10-21 | 09:54:43 | VST | 2024-10-25 | 4 | 131.055 | ||||||||||||
| 2024-10-21 | 09:51:31 | VST | 2024-10-25 | 4 | 132.335 | ||||||||||||
| 2024-10-21 | 09:49:59 | VST | 2024-10-25 | 4 | 132.745 | ||||||||||||
| 2024-10-21 | 09:47:38 | VST | 2024-12-20 | 60 | 131.53 | ||||||||||||
| 2024-10-21 | 09:39:17 | VST | 2024-10-25 | 4 | 131.225 | ||||||||||||
| 2024-10-18 | 15:59:33 | VST | 2024-10-25 | 7 | 131.141 | ||||||||||||
| 2024-10-18 | 15:37:46 | VST | 2026-01-16 | 455 | 132.04 | ||||||||||||
| 2024-10-18 | 15:37:25 | VST | 2026-01-16 | 455 | 132.06 | ||||||||||||
| 2024-10-18 | 13:58:31 | VST | 2024-10-25 | 7 | 131.37 | ||||||||||||
| 2024-10-18 | 13:58:31 | VST | 2024-10-25 | 7 | 131.395 | ||||||||||||
| 2024-10-18 | 13:21:43 | VST | 2024-10-25 | 7 | 131.105 | ||||||||||||
| 2024-10-18 | 13:21:43 | VST | 2024-10-25 | 7 | 131.105 | ||||||||||||
| 2024-10-18 | 09:33:56 | VST | 2024-10-25 | 7 | 127.935 | ||||||||||||
| 2024-10-17 | 15:57:57 | VST | 2024-10-18 | 1 | 127.15 | ||||||||||||
| 2024-10-17 | 15:49:47 | VST | 2024-10-25 | 8 | 128.13 | ||||||||||||
| 2024-10-17 | 15:30:22 | VST | 2024-10-25 | 8 | 130.106 | ||||||||||||
| 2024-10-17 | 15:30:22 | VST | 2024-10-25 | 8 | 130.09 | ||||||||||||
| 2024-10-17 | 15:29:56 | VST | 2024-10-25 | 8 | 130.12 | ||||||||||||
| 2024-10-17 | 15:10:26 | VST | 2024-10-25 | 8 | 130.645 | ||||||||||||
| 2024-10-17 | 14:20:08 | VST | 2024-10-25 | 8 | 131.505 | ||||||||||||
| 2024-10-17 | 14:20:08 | VST | 2024-10-25 | 8 | 131.486 | ||||||||||||
| 2024-10-17 | 13:15:46 | VST | 2024-12-20 | 64 | 132.95 | ||||||||||||
| 2024-10-17 | 13:07:06 | VST | 2024-10-18 | 1 | 132.947 | ||||||||||||
| 2024-10-17 | 12:24:52 | VST | 2024-10-25 | 8 | 135.97 | ||||||||||||
| 2024-10-17 | 11:08:58 | VST | 2024-10-18 | 1 | 135.114 | ||||||||||||
| 2024-10-17 | 10:08:51 | VST | 2024-10-25 | 8 | 136.71 | ||||||||||||
| 2024-10-17 | 10:08:19 | VST | 2024-10-18 | 1 | 136.35 | ||||||||||||
| 2024-10-17 | 09:42:47 | VST | 2024-10-18 | 1 | 135.768 | ||||||||||||
| 2024-10-17 | 09:42:45 | VST | 2024-10-18 | 1 | 135.685 | ||||||||||||
| 2024-10-17 | 09:42:34 | VST | 2024-10-18 | 1 | 135.608 | ||||||||||||
| 2024-10-17 | 09:42:34 | VST | 2024-10-18 | 1 | 135.608 | ||||||||||||
| 2024-10-16 | 14:27:40 | VST | 2025-01-17 | 93 | 134.945 | ||||||||||||
| 2024-10-16 | 14:08:12 | VST | 2024-12-20 | 65 | 133.94 | ||||||||||||
| 2024-10-16 | 13:38:04 | VST | 2024-11-15 | 30 | 134.245 | ||||||||||||
| 2024-10-16 | 13:03:36 | VST | 2024-10-25 | 9 | 134.325 | ||||||||||||
| 2024-10-16 | 13:03:14 | VST | 2024-10-18 | 2 | 134.245 | ||||||||||||
| 2024-10-16 | 13:03:04 | VST | 2024-10-25 | 9 | 134.09 | ||||||||||||
| 2024-10-16 | 12:57:12 | VST | 2024-11-15 | 30 | 134.285 | ||||||||||||
| 2024-10-16 | 11:59:18 | VST | 2024-10-18 | 2 | 134.875 | ||||||||||||
| 2024-10-16 | 10:52:59 | VST | 2024-10-18 | 2 | 133.78 | ||||||||||||
| 2024-10-16 | 10:31:49 | VST | 2024-11-01 | 16 | 132.05 | ||||||||||||
| 2024-10-16 | 10:16:58 | VST | 2025-01-17 | 93 | 132.6 | ||||||||||||
| 2024-10-16 | 10:16:58 | VST | 2025-01-17 | 93 | 132.6 | ||||||||||||
| 2024-10-16 | 10:15:18 | VST | 2024-11-15 | 30 | 132.953 | ||||||||||||
| 2024-10-16 | 10:13:43 | VST | 2024-10-18 | 2 | 133.2 | ||||||||||||
| 2024-10-15 | 13:36:49 | VST | 2024-10-18 | 3 | 129.42 | ||||||||||||
| 2024-10-15 | 13:35:26 | VST | 2025-01-17 | 94 | 129.42 | ||||||||||||
| 2024-10-15 | 11:42:00 | VST | 2024-10-25 | 10 | 127.095 | ||||||||||||
| 2024-10-15 | 10:34:49 | VST | 2024-10-25 | 10 | 127.28 | ||||||||||||
| 2024-10-15 | 10:34:50 | VST | 2024-10-25 | 10 | 127.22 | ||||||||||||
| 2024-10-15 | 10:29:22 | VST | 2024-10-18 | 3 | 128.776 | ||||||||||||
| 2024-10-15 | 10:06:32 | VST | 2024-10-25 | 10 | 128.52 | ||||||||||||
| 2024-10-15 | 10:06:32 | VST | 2024-10-25 | 10 | 128.47 | ||||||||||||
| 2024-10-14 | 15:17:34 | VST | 2024-10-18 | 4 | 133.01 | ||||||||||||
| 2024-10-14 | 14:24:18 | VST | 2025-06-20 | 249 | 131.615 | ||||||||||||
| 2024-10-14 | 14:24:13 | VST | 2025-06-20 | 249 | 131.615 | ||||||||||||
| 2024-10-14 | 12:45:26 | VST | 2024-10-25 | 11 | 132.8 | ||||||||||||
| 2024-10-14 | 12:45:26 | VST | 2024-10-25 | 11 | 132.885 | ||||||||||||
| 2024-10-14 | 12:45:26 | VST | 2024-10-25 | 11 | 132.875 | ||||||||||||
| 2024-10-14 | 12:43:49 | VST | 2024-10-25 | 11 | 132.735 | ||||||||||||
| 2024-10-14 | 10:47:39 | VST | 2024-10-18 | 4 | 132.585 | ||||||||||||
| 2024-10-14 | 10:12:32 | VST | 2024-10-18 | 4 | 130.47 | ||||||||||||
| 2024-10-14 | 10:12:32 | VST | 2024-10-18 | 4 | 130.47 | ||||||||||||
| 2024-10-14 | 10:12:32 | VST | 2024-10-18 | 4 | 130.47 | ||||||||||||
| 2024-10-14 | 10:12:11 | VST | 2024-10-18 | 4 | 130.76 | ||||||||||||
| 2024-10-14 | 10:10:37 | VST | 2024-10-18 | 4 | 131.12 | ||||||||||||
| 2024-10-14 | 09:44:52 | VST | 2024-10-25 | 11 | 130.14 | ||||||||||||
| 2024-10-14 | 09:44:21 | VST | 2024-10-25 | 11 | 130.23 | ||||||||||||
| 2024-10-14 | 09:44:07 | VST | 2024-10-25 | 11 | 130.255 | ||||||||||||
| 2024-10-14 | 09:44:03 | VST | 2024-10-25 | 11 | 130.615 | ||||||||||||
| 2024-10-11 | 15:44:51 | VST | 2024-10-18 | 7 | 124.586 | ||||||||||||
| 2024-10-11 | 12:38:18 | VST | 2024-10-25 | 14 | 124.257 | ||||||||||||
| 2024-10-11 | 10:37:07 | VST | 2024-10-25 | 14 | 121.66 | ||||||||||||
| 2024-10-11 | 10:35:48 | VST | 2024-10-25 | 14 | 121.655 | ||||||||||||
| 2024-10-11 | 10:35:22 | VST | 2024-10-25 | 14 | 121.48 | ||||||||||||
| 2024-10-11 | 10:35:22 | VST | 2024-10-25 | 14 | 121.48 | ||||||||||||
| 2024-10-11 | 10:35:08 | VST | 2024-10-25 | 14 | 121.415 | ||||||||||||
| 2024-10-11 | 10:33:31 | VST | 2024-10-11 | 0 | 121.35 | ||||||||||||
| 2024-10-11 | 10:32:55 | VST | 2024-10-11 | 0 | 121.435 | ||||||||||||
| 2024-10-11 | 10:29:59 | VST | 2024-10-11 | 0 | 121.704 | ||||||||||||
| 2024-10-11 | 10:09:10 | VST | 2024-10-11 | 0 | 121.015 | ||||||||||||
| 2024-10-11 | 09:56:54 | VST | 2024-10-18 | 7 | 120.415 | ||||||||||||
| 2024-10-11 | 09:56:54 | VST | 2024-10-18 | 7 | 120.415 | ||||||||||||
| 2024-10-11 | 09:46:54 | VST | 2024-10-18 | 7 | 118.067 | ||||||||||||
| 2024-10-11 | 09:39:28 | VST | 2024-10-18 | 7 | 115.59 | ||||||||||||
| 2024-10-11 | 09:39:28 | VST | 2024-10-18 | 7 | 115.59 | ||||||||||||
| 2024-10-11 | 09:35:01 | VST | 2024-10-18 | 7 | 116.105 | ||||||||||||
| 2024-10-10 | 10:04:44 | VST | 2024-10-18 | 8 | 125.735 | ||||||||||||
| 2024-10-09 | 15:37:23 | VST | 2024-10-18 | 9 | 124.19 | ||||||||||||
| 2024-10-09 | 15:37:23 | VST | 2024-10-18 | 9 | 124.19 | ||||||||||||
| 2024-10-09 | 15:07:14 | VST | 2026-01-16 | 464 | 123.24 | ||||||||||||
| 2024-10-09 | 12:02:57 | VST | 2024-10-25 | 16 | 124.27 | ||||||||||||
| 2024-10-09 | 12:02:06 | VST | 2024-10-25 | 16 | 124.293 | ||||||||||||
| 2024-10-09 | 11:44:17 | VST | 2024-10-11 | 2 | 122.915 | ||||||||||||
| 2024-10-09 | 11:31:20 | VST | 2024-10-18 | 9 | 121.415 | ||||||||||||
| 2024-10-09 | 11:23:10 | VST | 2024-11-15 | 37 | 121.585 | ||||||||||||
| 2024-10-09 | 11:14:15 | VST | 2024-11-15 | 37 | 121.935 | ||||||||||||
| 2024-10-09 | 10:44:37 | VST | 2025-06-20 | 254 | 122.41 | ||||||||||||
| 2024-10-09 | 10:31:01 | VST | 2024-10-18 | 9 | 123.505 | ||||||||||||
| 2024-10-09 | 09:39:50 | VST | 2024-10-18 | 9 | 125.194 | ||||||||||||
| 2024-10-09 | 09:39:49 | VST | 2024-10-18 | 9 | 125.315 | ||||||||||||
| 2024-10-09 | 09:39:16 | VST | 2024-10-18 | 9 | 125.505 | ||||||||||||
| 2024-10-09 | 09:39:16 | VST | 2024-10-18 | 9 | 125.505 | ||||||||||||
| 2024-10-08 | 15:44:53 | VST | 2024-10-25 | 17 | 128.705 | ||||||||||||
| 2024-10-08 | 11:06:48 | VST | 2025-01-17 | 101 | 130.755 | ||||||||||||
| 2024-10-08 | 11:03:38 | VST | 2025-01-17 | 101 | 130.9 | ||||||||||||
| 2024-10-08 | 11:03:29 | VST | 2025-01-17 | 101 | 130.928 | ||||||||||||
| 2024-10-08 | 09:52:18 | VST | 2024-11-15 | 38 | 128.8 | ||||||||||||
| 2024-10-07 | 15:58:34 | VST | 2024-11-01 | 25 | 131.106 | ||||||||||||
| 2024-10-07 | 15:53:26 | VST | 2024-11-01 | 25 | 131.59 | ||||||||||||
| 2024-10-07 | 15:53:26 | VST | 2024-11-01 | 25 | 131.57 | ||||||||||||
| 2024-10-07 | 15:53:26 | VST | 2024-11-01 | 25 | 131.605 | ||||||||||||
| 2024-10-07 | 15:23:06 | VST | 2024-10-11 | 4 | 130.695 | ||||||||||||
| 2024-10-07 | 15:23:06 | VST | 2024-10-11 | 4 | 130.695 | ||||||||||||
| 2024-10-07 | 15:21:10 | VST | 2024-10-11 | 4 | 129.735 | ||||||||||||
| 2024-10-07 | 15:03:52 | VST | 2024-10-11 | 4 | 129.845 | ||||||||||||
| 2024-10-07 | 15:03:11 | VST | 2024-10-11 | 4 | 129.835 | ||||||||||||
| 2024-10-07 | 14:20:14 | VST | 2024-10-11 | 4 | 129.89 | ||||||||||||
| 2024-10-07 | 14:12:03 | VST | 2024-10-11 | 4 | 130.114 | ||||||||||||
| 2024-10-07 | 14:05:54 | VST | 2024-10-25 | 18 | 130.546 | ||||||||||||
| 2024-10-07 | 13:51:19 | VST | 2024-11-01 | 25 | 130.88 | ||||||||||||
| 2024-10-07 | 13:38:34 | VST | 2025-01-17 | 102 | 131.375 | ||||||||||||
| 2024-10-07 | 13:38:31 | VST | 2025-01-17 | 102 | 131.241 | ||||||||||||
| 2024-10-07 | 13:32:55 | VST | 2024-10-18 | 11 | 131.465 | ||||||||||||
| 2024-10-07 | 13:26:56 | VST | 2024-10-11 | 4 | 132.245 | ||||||||||||
| 2024-10-07 | 13:25:46 | VST | 2024-10-11 | 4 | 132.595 | ||||||||||||
| 2024-10-07 | 13:23:37 | VST | 2024-10-25 | 18 | 132.21 | ||||||||||||
| 2024-10-07 | 13:22:42 | VST | 2024-10-11 | 4 | 132.13 | ||||||||||||
| 2024-10-07 | 13:08:56 | VST | 2024-10-25 | 18 | 132.108 | ||||||||||||
| 2024-10-07 | 13:07:32 | VST | 2024-10-25 | 18 | 131.436 | ||||||||||||
| 2024-10-07 | 13:07:15 | VST | 2024-10-25 | 18 | 131.615 | ||||||||||||
| 2024-10-07 | 13:03:14 | VST | 2024-10-25 | 18 | 132.835 | ||||||||||||
| 2024-10-07 | 11:53:45 | VST | 2024-10-18 | 11 | 134.435 | ||||||||||||
| 2024-10-07 | 11:53:17 | VST | 2024-10-18 | 11 | 134.548 | ||||||||||||
| 2024-10-07 | 11:45:07 | VST | 2024-10-11 | 4 | 134.59 | ||||||||||||
| 2024-10-07 | 09:43:34 | VST | 2024-10-11 | 4 | 137.34 | ||||||||||||
| 2024-10-07 | 09:35:52 | VST | 2024-10-11 | 4 | 141.525 | ||||||||||||
| 2024-10-07 | 09:35:01 | VST | 2024-10-11 | 4 | 141.795 | ||||||||||||
| 2024-10-07 | 09:34:47 | VST | 2024-10-11 | 4 | 141.41 | ||||||||||||
| 2024-10-07 | 09:34:18 | VST | 2024-10-11 | 4 | 141.545 | ||||||||||||
| 2024-10-07 | 09:34:18 | VST | 2024-10-11 | 4 | 141.545 | ||||||||||||
| 2024-10-07 | 09:33:11 | VST | 2024-10-11 | 4 | 141.935 | ||||||||||||
| 2024-10-04 | 14:52:21 | VST | 2024-10-04 | 0 | 138.75 | ||||||||||||
| 2024-10-04 | 14:33:00 | VST | 2024-10-04 | 0 | 138.355 | ||||||||||||
| 2024-10-04 | 13:11:31 | VST | 2024-10-11 | 7 | 137.252 |
