VSTS / Vestis Corporation - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 12:16:51 | VSTS | SELL |
|
CALL | 2026-02-20 | 171 | 7.5 | 4.475 | 67.60 | MULTI-SWEEP | 1659 | 0.68 | 9,980 | -0.77 | ||
| 2025-09-02 | 12:16:51 | VSTS | 2026-02-20 | 171 | 4.475 | ||||||||||||
| 2025-08-14 | 10:23:02 | VSTS | 2026-02-20 | 190 | 4.515 | ||||||||||||
| 2025-08-11 | 14:50:17 | VSTS | 2026-02-20 | 193 | 4.425 | ||||||||||||
| 2025-08-05 | 13:29:39 | VSTS | 2025-08-15 | 10 | 6.045 | Pre-Earnings | |||||||||||
| 2025-08-05 | 12:10:39 | VSTS | 2025-09-19 | 45 | 5.965 | Pre-Earnings | |||||||||||
| 2025-07-30 | 11:41:06 | VSTS | 2025-11-21 | 114 | 6.315 | ||||||||||||
| 2025-07-28 | 15:44:41 | VSTS | 2025-08-15 | 18 | 6.405 | ||||||||||||
| 2025-07-28 | 15:44:31 | VSTS | 2025-08-15 | 18 | 6.405 | ||||||||||||
| 2025-06-25 | 15:20:38 | VSTS | 2026-02-20 | 240 | 6.055 | ||||||||||||
| 2025-06-25 | 15:20:39 | VSTS | 2026-02-20 | 240 | 6.065 | ||||||||||||
| 2025-05-09 | 14:48:30 | VSTS | 2025-05-16 | 7 | 6.515 | ||||||||||||
| 2025-05-09 | 12:45:07 | VSTS | 2025-11-21 | 196 | 6.62 | ||||||||||||
| 2025-05-09 | 12:26:49 | VSTS | 2025-06-20 | 42 | 6.625 | ||||||||||||
| 2025-05-09 | 12:26:23 | VSTS | 2025-05-16 | 7 | 6.595 | ||||||||||||
| 2025-04-10 | 15:00:14 | VSTS | 2025-11-21 | 225 | 7.865 | ||||||||||||
| 2025-03-26 | 13:03:21 | VSTS | 2025-11-21 | 240 | 10.245 | ||||||||||||
| 2025-03-19 | 13:30:55 | VSTS | 2025-05-16 | 58 | 10.155 | SSR | |||||||||||
| 2025-03-19 | 10:04:04 | VSTS | 2025-08-15 | 149 | 10.095 | SSR | |||||||||||
| 2025-03-19 | 10:04:04 | VSTS | 2025-08-15 | 149 | 10.095 | SSR | |||||||||||
| 2025-03-19 | 09:50:23 | VSTS | 2025-04-17 | 29 | 9.88 | SSR | |||||||||||
| 2025-03-06 | 11:02:40 | VSTS | 2025-07-18 | 134 | 11.38 | ||||||||||||
| 2025-03-06 | 11:02:40 | VSTS | 2025-07-18 | 134 | 11.38 | ||||||||||||
| 2025-03-06 | 10:58:31 | VSTS | 2025-06-20 | 106 | 11.38 | ||||||||||||
| 2025-02-24 | 12:29:03 | VSTS | 2025-06-20 | 116 | 13.065 | ||||||||||||
| 2025-02-24 | 10:33:02 | VSTS | 2025-07-18 | 144 | 12.905 | ||||||||||||
| 2025-02-12 | 14:14:10 | VSTS | 2025-05-16 | 93 | 13.66 | ||||||||||||
| 2025-02-07 | 15:34:32 | VSTS | 2025-05-16 | 98 | 13.535 | ||||||||||||
| 2025-02-04 | 12:27:16 | VSTS | 2025-05-16 | 101 | 13.585 | ||||||||||||
| 2025-02-03 | 13:45:58 | VSTS | 2025-02-21 | 18 | 13.815 | SSR | |||||||||||
| 2025-01-31 | 09:47:01 | VSTS | 2025-02-21 | 21 | 14.045 | Post-Earnings / SSR | |||||||||||
| 2025-01-30 | 14:53:06 | VSTS | 2025-02-21 | 22 | 16.03 | Pre-Earnings | |||||||||||
| 2025-01-30 | 11:47:59 | VSTS | 2025-02-21 | 22 | 16.005 | Pre-Earnings | |||||||||||
| 2025-01-30 | 11:47:59 | VSTS | 2025-02-21 | 22 | 16.005 | Pre-Earnings | |||||||||||
| 2025-01-29 | 10:11:29 | VSTS | 2025-02-21 | 23 | 15.875 | ||||||||||||
| 2025-01-27 | 14:28:16 | VSTS | 2025-02-21 | 25 | 16.035 | ||||||||||||
| 2025-01-17 | 11:44:44 | VSTS | 2025-01-17 | 0 | 16.25 | ||||||||||||
| 2025-01-10 | 13:11:14 | VSTS | 2025-05-16 | 126 | 15.96 | ||||||||||||
| 2025-01-07 | 10:27:15 | VSTS | 2025-02-21 | 45 | 16.245 | ||||||||||||
| 2025-01-03 | 15:48:06 | VSTS | 2025-01-17 | 14 | 15.265 | ||||||||||||
| 2024-12-11 | 09:40:15 | VSTS | 2024-12-20 | 9 | 16.1649 | ||||||||||||
| 2024-12-10 | 09:52:49 | VSTS | 2025-05-16 | 157 | 16.45 | ||||||||||||
| 2024-12-06 | 15:48:08 | VSTS | 2025-01-17 | 42 | 16.205 | ||||||||||||
| 2024-12-04 | 11:03:13 | VSTS | 2025-01-17 | 44 | 15.97 | ||||||||||||
| 2024-12-02 | 14:11:58 | VSTS | 2025-01-17 | 46 | 16.115 | ||||||||||||
| 2024-12-02 | 14:11:58 | VSTS | 2025-01-17 | 46 | 16.13 | ||||||||||||
| 2024-12-02 | 13:43:53 | VSTS | 2024-12-20 | 18 | 16.085 | ||||||||||||
| 2024-11-25 | 09:55:31 | VSTS | 2024-12-20 | 25 | 16.215 | ||||||||||||
| 2024-11-21 | 13:31:09 | VSTS | 2025-05-16 | 176 | 14.995 | Post-Earnings | |||||||||||
| 2024-11-21 | 11:27:13 | VSTS | 2025-01-17 | 57 | 14.635 | Post-Earnings | |||||||||||
| 2024-11-21 | 09:32:08 | VSTS | 2025-06-20 | 211 | 13.65 | Post-Earnings | |||||||||||
| 2024-11-12 | 12:31:04 | VSTS | 2025-02-21 | 101 | 14.075 | ||||||||||||
| 2024-11-12 | 12:24:35 | VSTS | 2024-11-15 | 3 | 14.005 | ||||||||||||
| 2024-11-07 | 14:14:02 | VSTS | 2024-12-20 | 43 | 13.915 | ||||||||||||
| 2024-11-07 | 14:14:02 | VSTS | 2024-12-20 | 43 | 13.92 | ||||||||||||
| 2024-11-01 | 15:28:00 | VSTS | 2024-11-15 | 14 | 13.3849 | ||||||||||||
| 2024-10-22 | 10:12:41 | VSTS | 2024-11-15 | 24 | 14.8851 | ||||||||||||
| 2024-10-22 | 10:12:41 | VSTS | 2024-11-15 | 24 | 14.8851 | ||||||||||||
| 2024-10-15 | 10:52:25 | VSTS | 2025-02-21 | 129 | 15.23 | ||||||||||||
| 2024-10-15 | 10:52:25 | VSTS | 2025-02-21 | 129 | 15.23 | ||||||||||||
| 2024-10-15 | 10:52:25 | VSTS | 2025-02-21 | 129 | 15.23 | ||||||||||||
| 2024-10-10 | 15:50:30 | VSTS | 2024-11-15 | 36 | 14.675 | ||||||||||||
| 2024-10-04 | 10:06:50 | VSTS | 2024-10-18 | 14 | 14.02 | ||||||||||||
| 2024-10-02 | 15:16:50 | VSTS | 2024-10-18 | 16 | 14.87 | ||||||||||||
| 2024-09-16 | 10:11:37 | VSTS | 2024-11-15 | 60 | 15.07 | ||||||||||||
| 2024-09-05 | 15:55:15 | VSTS | 2024-11-15 | 71 | 15.285 | ||||||||||||
| 2024-09-05 | 15:52:42 | VSTS | 2024-11-15 | 71 | 15.295 | ||||||||||||
| 2024-09-05 | 14:21:02 | VSTS | 2024-11-15 | 71 | 15.4601 | ||||||||||||
| 2024-09-05 | 14:21:02 | VSTS | 2024-11-15 | 71 | 15.46 | ||||||||||||
| 2024-09-05 | 14:21:02 | VSTS | 2024-11-15 | 71 | 15.46 | ||||||||||||
| 2024-09-05 | 14:21:02 | VSTS | 2024-11-15 | 71 | 15.4601 | ||||||||||||
| 2024-09-05 | 14:09:33 | VSTS | 2024-10-18 | 43 | 15.6412 | ||||||||||||
| 2024-09-05 | 14:09:33 | VSTS | 2024-10-18 | 43 | 15.6412 | ||||||||||||
| 2024-09-05 | 14:06:56 | VSTS | 2024-10-18 | 43 | 15.64 | ||||||||||||
| 2024-09-05 | 14:06:53 | VSTS | 2024-10-18 | 43 | 15.64 | ||||||||||||
| 2024-09-05 | 14:04:51 | VSTS | 2024-10-18 | 43 | 15.555 | ||||||||||||
| 2024-09-05 | 14:04:51 | VSTS | 2024-10-18 | 43 | 15.555 | ||||||||||||
| 2024-09-05 | 14:04:51 | VSTS | 2024-10-18 | 43 | 15.555 | ||||||||||||
| 2024-09-05 | 14:01:51 | VSTS | 2024-10-18 | 43 | 15.5 | ||||||||||||
| 2024-09-05 | 14:01:45 | VSTS | 2024-10-18 | 43 | 15.495 | ||||||||||||
| 2024-09-05 | 14:01:45 | VSTS | 2024-10-18 | 43 | 15.495 | ||||||||||||
| 2024-09-05 | 13:59:36 | VSTS | 2024-10-18 | 43 | 15.475 | ||||||||||||
| 2024-09-05 | 13:54:45 | VSTS | 2024-09-20 | 15 | 15.5 | ||||||||||||
| 2024-09-05 | 13:54:45 | VSTS | 2024-09-20 | 15 | 15.5 | ||||||||||||
| 2024-09-05 | 13:54:45 | VSTS | 2024-09-20 | 15 | 15.5 | ||||||||||||
| 2024-09-05 | 12:47:59 | VSTS | 2024-11-15 | 71 | 15.085 | ||||||||||||
| 2024-09-05 | 12:45:31 | VSTS | 2024-11-15 | 71 | 15.045 | ||||||||||||
| 2024-09-05 | 12:34:05 | VSTS | 2024-11-15 | 71 | 14.985 | ||||||||||||
| 2024-09-05 | 12:34:05 | VSTS | 2024-11-15 | 71 | 15.005 | ||||||||||||
| 2024-09-05 | 12:28:31 | VSTS | 2024-11-15 | 71 | 15.0202 | ||||||||||||
| 2024-09-05 | 12:25:27 | VSTS | 2024-11-15 | 71 | 14.87 | ||||||||||||
| 2024-09-05 | 12:20:23 | VSTS | 2024-10-18 | 43 | 14.86 | ||||||||||||
| 2024-09-04 | 12:23:55 | VSTS | 2024-10-18 | 44 | 13.84 | ||||||||||||
| 2024-09-04 | 12:23:55 | VSTS | 2024-10-18 | 44 | 13.84 | ||||||||||||
| 2024-09-03 | 09:43:28 | VSTS | 2024-11-15 | 73 | 13.965 | ||||||||||||
| 2024-08-16 | 14:03:19 | VSTS | 2024-09-20 | 35 | 13.125 | ||||||||||||
| 2024-08-14 | 15:50:47 | VSTS | 2024-11-15 | 93 | 13.055 | ||||||||||||
| 2024-08-12 | 10:02:38 | VSTS | 2024-08-16 | 4 | 13.185 | ||||||||||||
| 2024-08-12 | 10:02:38 | VSTS | 2024-08-16 | 4 | 13.185 | ||||||||||||
| 2024-08-08 | 14:22:04 | VSTS | 2024-09-20 | 43 | 12.905 | ||||||||||||
| 2024-08-08 | 13:14:16 | VSTS | 2024-08-16 | 8 | 12.9048 | ||||||||||||
| 2024-08-08 | 13:12:12 | VSTS | 2024-08-16 | 8 | 12.85 | ||||||||||||
| 2024-08-08 | 13:12:12 | VSTS | 2024-08-16 | 8 | 12.8904 | ||||||||||||
| 2024-08-06 | 15:54:44 | VSTS | 2024-08-16 | 10 | 12.505 | Pre-Earnings | |||||||||||
| 2024-08-06 | 15:52:24 | VSTS | 2024-08-16 | 10 | 12.495 | Pre-Earnings | |||||||||||
| 2024-08-06 | 15:52:24 | VSTS | 2024-08-16 | 10 | 12.495 | Pre-Earnings | |||||||||||
| 2024-08-06 | 11:25:29 | VSTS | 2024-08-16 | 10 | 12.14 | Pre-Earnings | |||||||||||
| 2024-08-05 | 13:18:21 | VSTS | 2024-09-20 | 46 | 12.22 | ||||||||||||
| 2024-07-31 | 15:53:38 | VSTS | 2024-11-15 | 107 | 12.945 | ||||||||||||
| 2024-07-31 | 12:06:16 | VSTS | 2024-11-15 | 107 | 12.785 | ||||||||||||
| 2024-07-23 | 09:43:21 | VSTS | 2024-08-16 | 24 | 12.485 | ||||||||||||
| 2024-07-19 | 15:45:29 | VSTS | 2024-07-19 | 0 | 12.575 | ||||||||||||
| 2024-07-16 | 10:05:45 | VSTS | 2024-07-19 | 3 | 12.4 | ||||||||||||
| 2024-07-10 | 14:05:30 | VSTS | 2024-07-19 | 9 | 11.915 | ||||||||||||
| 2024-07-10 | 14:05:13 | VSTS | 2024-07-19 | 9 | 11.99 | ||||||||||||
| 2024-07-10 | 13:54:46 | VSTS | 2024-08-16 | 37 | 12.475 | ||||||||||||
| 2024-07-10 | 12:29:48 | VSTS | 2024-07-19 | 9 | 12.6854 | ||||||||||||
| 2024-07-10 | 09:40:42 | VSTS | 2024-07-19 | 9 | 12.61 | ||||||||||||
| 2024-07-10 | 09:39:31 | VSTS | 2024-07-19 | 9 | 12.64 | ||||||||||||
| 2024-07-10 | 09:32:11 | VSTS | 2024-07-19 | 9 | 12.2651 | ||||||||||||
| 2024-07-09 | 12:54:35 | VSTS | 2024-07-19 | 10 | 12.335 | ||||||||||||
| 2024-07-09 | 10:46:46 | VSTS | 2024-07-19 | 10 | 12.195 | ||||||||||||
| 2024-07-09 | 10:08:02 | VSTS | 2024-07-19 | 10 | 12.38 | ||||||||||||
| 2024-07-09 | 10:05:05 | VSTS | 2024-07-19 | 10 | 12.18 | ||||||||||||
| 2024-07-09 | 10:04:43 | VSTS | 2024-07-19 | 10 | 12.175 | ||||||||||||
| 2024-06-28 | 10:10:32 | VSTS | 2024-11-15 | 140 | 12.085 | ||||||||||||
| 2024-06-28 | 10:10:32 | VSTS | 2024-11-15 | 140 | 12.085 | ||||||||||||
| 2024-06-05 | 13:48:44 | VSTS | 2024-11-15 | 163 | 12.545 | ||||||||||||
| 2024-06-05 | 10:38:09 | VSTS | 2024-11-15 | 163 | 12.225 | ||||||||||||
| 2024-05-31 | 15:21:47 | VSTS | 2024-11-15 | 168 | 12.185 | ||||||||||||
| 2024-05-31 | 15:16:51 | VSTS | 2024-11-15 | 168 | 12.195 | ||||||||||||
| 2024-05-31 | 14:32:30 | VSTS | 2024-11-15 | 168 | 12.135 | ||||||||||||
| 2024-05-31 | 14:32:30 | VSTS | 2024-11-15 | 168 | 12.135 | ||||||||||||
| 2024-05-31 | 13:58:50 | VSTS | 2024-11-15 | 168 | 12.105 | ||||||||||||
| 2024-05-31 | 12:22:14 | VSTS | 2024-06-21 | 21 | 12.055 | ||||||||||||
| 2024-05-22 | 10:44:59 | VSTS | 2024-06-21 | 30 | 12.655 | ||||||||||||
| 2024-05-22 | 10:44:43 | VSTS | 2024-06-21 | 30 | 12.6 | ||||||||||||
| 2024-05-22 | 10:44:43 | VSTS | 2024-06-21 | 30 | 12.6142 | ||||||||||||
| 2024-05-17 | 13:31:33 | VSTS | 2024-08-16 | 91 | 12.745 | ||||||||||||
| 2024-05-17 | 13:04:02 | VSTS | 2024-06-21 | 35 | 12.745 | ||||||||||||
| 2024-05-15 | 11:51:03 | VSTS | 2024-11-15 | 184 | 12.605 | ||||||||||||
| 2024-05-15 | 11:13:56 | VSTS | 2024-11-15 | 184 | 12.735 | ||||||||||||
| 2024-05-15 | 10:56:44 | VSTS | 2024-11-15 | 184 | 12.695 | ||||||||||||
| 2024-05-15 | 10:56:44 | VSTS | 2024-11-15 | 184 | 12.695 | ||||||||||||
| 2024-05-15 | 09:41:21 | VSTS | 2024-11-15 | 184 | 12.865 | ||||||||||||
| 2024-05-15 | 09:41:21 | VSTS | 2024-11-15 | 184 | 12.865 | ||||||||||||
| 2024-05-15 | 09:41:13 | VSTS | 2024-11-15 | 184 | 12.8152 | ||||||||||||
| 2024-05-14 | 16:23:18 | VSTS | 2024-11-15 | 185 | 12.475 | ||||||||||||
| 2024-05-14 | 16:15:50 | VSTS | 2024-11-15 | 185 | 12.465 | ||||||||||||
| 2024-05-14 | 15:59:23 | VSTS | 2024-11-15 | 185 | 12.615 | ||||||||||||
| 2024-05-14 | 15:59:23 | VSTS | 2024-11-15 | 185 | 12.615 | ||||||||||||
| 2024-05-14 | 15:59:23 | VSTS | 2024-11-15 | 185 | 12.615 | ||||||||||||
| 2024-01-24 | 15:56:04 | VSTS | 2024-02-16 | 23 | 21.295 | ||||||||||||
| 2024-01-22 | 14:32:47 | VSTS | 2024-02-16 | 25 | 21.37 | ||||||||||||
| 2024-01-22 | 11:56:33 | VSTS | 2024-02-16 | 25 | 21.18 | ||||||||||||
| 2023-12-14 | 14:21:22 | VSTS | 2024-01-19 | 36 | 19.26 | ||||||||||||
| 2023-11-30 | 15:34:12 | VSTS | 2023-12-15 | 15 | 18.325 | ||||||||||||
| 2023-11-30 | 11:40:31 | VSTS | 2023-12-15 | 15 | 18.565 |
