WDAY / Workday, Inc. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 15:35:26 | WDAY | BUY |
|
PUT | 2025-09-05 | 2 | 227.5 | 233.582 | -2.60 | SIZE > PRIOR OI | MULTI-SWEEP | 66 | 0.40 | 21,000 | -0.47 | |
| 2025-09-02 | 14:20:00 | WDAY | 2027-01-15 | 500 | 228.41 | ||||||||||||
| 2025-08-28 | 15:04:35 | WDAY | 2025-08-29 | 1 | 227.764 | ||||||||||||
| 2025-08-28 | 13:39:17 | WDAY | 2025-09-19 | 22 | 229.375 | ||||||||||||
| 2025-08-28 | 11:33:55 | WDAY | 2025-09-19 | 22 | 228.745 | ||||||||||||
| 2025-08-26 | 15:59:22 | WDAY | 2025-09-19 | 24 | 222.916 | ||||||||||||
| 2025-08-26 | 15:59:22 | WDAY | 2025-09-19 | 24 | 222.915 | ||||||||||||
| 2025-08-26 | 10:51:48 | WDAY | 2025-08-29 | 3 | 223.305 | ||||||||||||
| 2025-08-25 | 12:56:35 | WDAY | 2025-09-05 | 11 | 224.315 | ||||||||||||
| 2025-08-25 | 10:09:31 | WDAY | 2025-08-29 | 4 | 221.775 | ||||||||||||
| 2025-08-22 | 13:20:07 | WDAY | 2025-08-22 | 0 | 219.5 | Post-Earnings | |||||||||||
| 2025-08-22 | 10:52:33 | WDAY | 2025-08-22 | 0 | 217.96 | Post-Earnings | |||||||||||
| 2025-08-22 | 10:52:18 | WDAY | 2025-08-22 | 0 | 217.82 | Post-Earnings | |||||||||||
| 2025-08-22 | 10:17:46 | WDAY | 2025-08-22 | 0 | 217.335 | Post-Earnings | |||||||||||
| 2025-08-22 | 10:06:37 | WDAY | 2025-08-22 | 0 | 217.12 | Post-Earnings | |||||||||||
| 2025-08-22 | 10:06:37 | WDAY | 2025-08-22 | 0 | 217.12 | Post-Earnings | |||||||||||
| 2025-08-22 | 10:04:31 | WDAY | 2025-08-29 | 7 | 217.41 | Post-Earnings | |||||||||||
| 2025-08-22 | 09:59:11 | WDAY | 2025-08-22 | 0 | 212.855 | Post-Earnings | |||||||||||
| 2025-08-22 | 09:48:50 | WDAY | 2025-08-22 | 0 | 213.49 | Post-Earnings | |||||||||||
| 2025-08-22 | 09:48:50 | WDAY | 2025-08-22 | 0 | 213.49 | Post-Earnings | |||||||||||
| 2025-08-22 | 09:48:36 | WDAY | 2025-08-22 | 0 | 213.505 | Post-Earnings | |||||||||||
| 2025-08-22 | 09:45:42 | WDAY | 2025-08-22 | 0 | 214.175 | Post-Earnings | |||||||||||
| 2025-08-22 | 09:45:33 | WDAY | 2025-08-22 | 0 | 214.185 | Post-Earnings | |||||||||||
| 2025-08-22 | 09:41:10 | WDAY | 2025-09-19 | 28 | 213.171 | Post-Earnings | |||||||||||
| 2025-08-21 | 14:59:33 | WDAY | 2026-01-16 | 148 | 226.675 | Pre-Earnings | |||||||||||
| 2025-08-21 | 14:32:31 | WDAY | 2025-08-22 | 1 | 226.515 | Pre-Earnings | |||||||||||
| 2025-08-21 | 13:37:49 | WDAY | 2025-08-22 | 1 | 226.355 | Pre-Earnings | |||||||||||
| 2025-08-21 | 13:15:15 | WDAY | 2025-08-22 | 1 | 226.19 | Pre-Earnings | |||||||||||
| 2025-08-21 | 11:58:08 | WDAY | 2025-08-22 | 1 | 226.225 | Pre-Earnings | |||||||||||
| 2025-08-21 | 11:31:26 | WDAY | 2025-08-22 | 1 | 226.33 | Pre-Earnings | |||||||||||
| 2025-08-21 | 11:19:14 | WDAY | 2025-08-22 | 1 | 225.93 | Pre-Earnings | |||||||||||
| 2025-08-21 | 10:53:37 | WDAY | 2026-06-18 | 301 | 225.61 | Pre-Earnings | |||||||||||
| 2025-08-21 | 09:42:21 | WDAY | 2025-08-22 | 1 | 224.565 | Pre-Earnings | |||||||||||
| 2025-08-13 | 13:36:25 | WDAY | 2025-08-15 | 2 | 221.145 | ||||||||||||
| 2025-08-13 | 13:36:25 | WDAY | 2025-08-15 | 2 | 221.145 | ||||||||||||
| 2025-08-12 | 12:38:30 | WDAY | 2025-08-22 | 10 | 213.675 | ||||||||||||
| 2025-08-12 | 12:38:30 | WDAY | 2025-08-22 | 10 | 213.675 | ||||||||||||
| 2025-08-12 | 11:41:49 | WDAY | 2025-09-19 | 38 | 212.3 | ||||||||||||
| 2025-08-11 | 15:47:06 | WDAY | 2025-08-15 | 4 | 214.065 | ||||||||||||
| 2025-08-11 | 10:35:33 | WDAY | 2026-06-18 | 311 | 218.973 | ||||||||||||
| 2025-08-08 | 10:20:44 | WDAY | 2025-09-19 | 42 | 221.21 | ||||||||||||
| 2025-08-07 | 15:39:59 | WDAY | 2025-08-08 | 1 | 220.791 | ||||||||||||
| 2025-08-07 | 13:47:15 | WDAY | 2025-08-08 | 1 | 219.16 | ||||||||||||
| 2025-08-07 | 13:47:15 | WDAY | 2025-08-08 | 1 | 219.16 | ||||||||||||
| 2025-08-07 | 10:48:50 | WDAY | 2025-08-08 | 1 | 227.59 | ||||||||||||
| 2025-08-06 | 15:30:40 | WDAY | 2025-08-08 | 2 | 229.1 | ||||||||||||
| 2025-08-01 | 11:02:58 | WDAY | 2025-08-08 | 7 | 224.26 | ||||||||||||
| 2025-07-31 | 15:35:44 | WDAY | 2025-08-01 | 1 | 230.18 | ||||||||||||
| 2025-07-31 | 10:21:52 | WDAY | 2025-08-29 | 29 | 233.08 | ||||||||||||
| 2025-07-31 | 10:21:52 | WDAY | 2025-08-29 | 29 | 233.08 | ||||||||||||
| 2025-07-31 | 10:21:52 | WDAY | 2025-08-29 | 29 | 233.08 | ||||||||||||
| 2025-07-31 | 09:38:24 | WDAY | 2025-08-01 | 1 | 236.07 | ||||||||||||
| 2025-07-31 | 09:38:24 | WDAY | 2025-08-01 | 1 | 236.07 | ||||||||||||
| 2025-07-30 | 15:34:46 | WDAY | 2025-08-01 | 2 | 236.692 | ||||||||||||
| 2025-07-30 | 15:34:46 | WDAY | 2025-08-01 | 2 | 236.699 | ||||||||||||
| 2025-07-30 | 15:34:02 | WDAY | 2025-08-01 | 2 | 236.77 | ||||||||||||
| 2025-07-30 | 15:34:01 | WDAY | 2025-08-01 | 2 | 236.729 | ||||||||||||
| 2025-07-25 | 09:55:56 | WDAY | 2025-08-15 | 21 | 237.6 | ||||||||||||
| 2025-07-25 | 09:55:56 | WDAY | 2025-08-15 | 21 | 237.6 | ||||||||||||
| 2025-07-24 | 09:59:14 | WDAY | 2025-09-19 | 57 | 238.049 | ||||||||||||
| 2025-07-24 | 09:58:52 | WDAY | 2025-09-19 | 57 | 237.775 | ||||||||||||
| 2025-07-23 | 15:55:19 | WDAY | 2025-07-25 | 2 | 241.17 | ||||||||||||
| 2025-07-23 | 15:01:38 | WDAY | 2025-07-25 | 2 | 243.09 | ||||||||||||
| 2025-07-23 | 15:01:38 | WDAY | 2025-07-25 | 2 | 242.991 | ||||||||||||
| 2025-07-23 | 14:59:35 | WDAY | 2025-07-25 | 2 | 243.03 | ||||||||||||
| 2025-07-18 | 14:35:39 | WDAY | 2025-08-15 | 28 | 232.79 | ||||||||||||
| 2025-07-18 | 14:35:10 | WDAY | 2025-08-15 | 28 | 232.79 | ||||||||||||
| 2025-07-17 | 11:32:00 | WDAY | 2025-09-19 | 64 | 229.112 | ||||||||||||
| 2025-07-11 | 11:39:56 | WDAY | 2025-09-19 | 70 | 226.236 | ||||||||||||
| 2025-07-10 | 10:50:04 | WDAY | 2025-12-19 | 162 | 230.125 | ||||||||||||
| 2025-07-10 | 09:55:49 | WDAY | 2025-09-19 | 71 | 229.875 | ||||||||||||
| 2025-07-10 | 09:55:49 | WDAY | 2025-09-19 | 71 | 229.875 | ||||||||||||
| 2025-07-10 | 09:55:45 | WDAY | 2025-09-19 | 71 | 229.875 | ||||||||||||
| 2025-07-10 | 09:55:45 | WDAY | 2025-09-19 | 71 | 229.875 | ||||||||||||
| 2025-07-10 | 09:55:42 | WDAY | 2025-09-19 | 71 | 229.86 | ||||||||||||
| 2025-07-10 | 09:55:42 | WDAY | 2025-09-19 | 71 | 229.86 | ||||||||||||
| 2025-07-10 | 09:55:42 | WDAY | 2025-09-19 | 71 | 229.86 | ||||||||||||
| 2025-07-09 | 13:31:14 | WDAY | 2025-08-15 | 37 | 240.488 | ||||||||||||
| 2025-07-09 | 12:05:50 | WDAY | 2025-09-19 | 72 | 238.99 | ||||||||||||
| 2025-07-09 | 12:05:33 | WDAY | 2025-09-19 | 72 | 239.015 | ||||||||||||
| 2025-07-09 | 12:05:31 | WDAY | 2025-09-19 | 72 | 239.02 | ||||||||||||
| 2025-07-07 | 11:55:47 | WDAY | 2025-09-19 | 74 | 241.08 | ||||||||||||
| 2025-07-02 | 09:56:57 | WDAY | 2025-09-19 | 79 | 235.485 | ||||||||||||
| 2025-07-02 | 09:56:33 | WDAY | 2025-09-19 | 79 | 235.93 | ||||||||||||
| 2025-07-02 | 09:54:23 | WDAY | 2025-09-19 | 79 | 235.49 | ||||||||||||
| 2025-07-02 | 09:54:23 | WDAY | 2025-09-19 | 79 | 235.675 | ||||||||||||
| 2025-07-02 | 09:54:23 | WDAY | 2025-09-19 | 79 | 235.49 | ||||||||||||
| 2025-07-02 | 09:54:23 | WDAY | 2025-09-19 | 79 | 235.49 | ||||||||||||
| 2025-06-25 | 10:33:18 | WDAY | 2025-09-19 | 86 | 236.6 | ||||||||||||
| 2025-06-20 | 13:21:33 | WDAY | 2025-07-18 | 28 | 238.185 | ||||||||||||
| 2025-06-18 | 13:15:02 | WDAY | 2025-08-15 | 58 | 238.53 | ||||||||||||
| 2025-06-18 | 13:15:02 | WDAY | 2025-08-15 | 58 | 238.53 | ||||||||||||
| 2025-06-18 | 10:20:01 | WDAY | 2025-08-01 | 44 | 238.39 | ||||||||||||
| 2025-06-18 | 10:20:01 | WDAY | 2025-08-01 | 44 | 238.357 | ||||||||||||
| 2025-06-18 | 10:20:01 | WDAY | 2025-08-01 | 44 | 238.39 | ||||||||||||
| 2025-06-18 | 10:19:54 | WDAY | 2025-07-18 | 30 | 237.99 | ||||||||||||
| 2025-06-10 | 14:51:31 | WDAY | 2025-06-20 | 10 | 252.653 | ||||||||||||
| 2025-06-04 | 15:40:45 | WDAY | 2025-06-13 | 9 | 250.223 | ||||||||||||
| 2025-06-03 | 12:28:17 | WDAY | 2025-07-18 | 45 | 250.51 | ||||||||||||
| 2025-06-03 | 12:28:15 | WDAY | 2025-07-18 | 45 | 250.51 | ||||||||||||
| 2025-06-03 | 12:28:00 | WDAY | 2025-07-18 | 45 | 250.445 | ||||||||||||
| 2025-05-30 | 14:52:13 | WDAY | 2025-09-19 | 112 | 248.145 | ||||||||||||
| 2025-05-30 | 14:40:50 | WDAY | 2025-05-30 | 0 | 247.575 | ||||||||||||
| 2025-05-29 | 15:49:33 | WDAY | 2025-07-18 | 50 | 241.355 | ||||||||||||
| 2025-05-29 | 15:00:15 | WDAY | 2025-05-30 | 1 | 241.025 | ||||||||||||
| 2025-05-29 | 11:39:26 | WDAY | 2025-07-18 | 50 | 241.88 | ||||||||||||
| 2025-05-29 | 11:39:26 | WDAY | 2025-07-18 | 50 | 241.88 | ||||||||||||
| 2025-05-29 | 11:37:18 | WDAY | 2025-07-18 | 50 | 241.414 | ||||||||||||
| 2025-05-27 | 09:34:57 | WDAY | 2025-06-06 | 10 | 240.155 | SSR | |||||||||||
| 2025-05-23 | 15:44:28 | WDAY | 2025-05-23 | 0 | 239.34 | Post-Earnings / SSR | |||||||||||
| 2025-05-23 | 15:43:18 | WDAY | 2025-06-20 | 28 | 239.22 | Post-Earnings / SSR | |||||||||||
| 2025-05-23 | 15:07:09 | WDAY | 2025-05-30 | 7 | 239.44 | Post-Earnings / SSR | |||||||||||
| 2025-05-23 | 12:28:11 | WDAY | 2025-06-20 | 28 | 240.126 | Post-Earnings / SSR | |||||||||||
| 2025-05-23 | 12:26:25 | WDAY | 2025-06-27 | 35 | 240.01 | Post-Earnings / SSR | |||||||||||
| 2025-05-23 | 12:26:25 | WDAY | 2025-06-27 | 35 | 240.01 | Post-Earnings / SSR | |||||||||||
| 2025-05-23 | 12:26:25 | WDAY | 2025-06-27 | 35 | 240.01 | Post-Earnings / SSR | |||||||||||
| 2025-05-23 | 11:02:17 | WDAY | 2025-05-23 | 0 | 241.81 | Post-Earnings / SSR | |||||||||||
| 2025-05-23 | 10:02:22 | WDAY | 2025-07-18 | 56 | 240.065 | Post-Earnings / SSR | |||||||||||
| 2025-05-23 | 09:58:52 | WDAY | 2025-07-18 | 56 | 241.036 | Post-Earnings / SSR | |||||||||||
| 2025-05-23 | 09:37:07 | WDAY | 2025-06-20 | 28 | 240.285 | Post-Earnings / SSR | |||||||||||
| 2025-05-22 | 15:48:07 | WDAY | 2025-05-23 | 1 | 271.56 | Pre-Earnings | |||||||||||
| 2025-05-22 | 13:57:22 | WDAY | 2025-06-20 | 29 | 271.925 | Pre-Earnings | |||||||||||
| 2025-04-23 | 14:58:10 | WDAY | 2025-04-25 | 2 | 225.965 | ||||||||||||
| 2025-04-21 | 10:17:08 | WDAY | 2025-05-16 | 25 | 215.395 | ||||||||||||
| 2025-04-14 | 13:46:23 | WDAY | 2025-05-16 | 32 | 231.215 | ||||||||||||
| 2025-04-08 | 13:11:51 | WDAY | 2025-04-17 | 9 | 214.112 | ||||||||||||
| 2025-04-08 | 10:58:19 | WDAY | 2026-01-16 | 283 | 216.975 | ||||||||||||
| 2025-04-04 | 13:27:24 | WDAY | 2025-06-20 | 77 | 220.785 | ||||||||||||
| 2025-04-04 | 12:36:20 | WDAY | 2026-01-16 | 287 | 221.38 | ||||||||||||
| 2025-04-03 | 11:11:52 | WDAY | 2025-06-20 | 78 | 227.1 | ||||||||||||
| 2025-03-27 | 15:10:32 | WDAY | 2025-04-04 | 8 | 244.982 | ||||||||||||
| 2025-03-27 | 15:10:32 | WDAY | 2025-04-04 | 8 | 244.98 | ||||||||||||
| 2025-03-26 | 14:22:24 | WDAY | 2025-04-17 | 22 | 251.425 | ||||||||||||
| 2025-03-21 | 15:59:36 | WDAY | 2025-03-21 | 0 | 249.721 | ||||||||||||
| 2025-03-21 | 12:51:32 | WDAY | 2025-03-28 | 7 | 249.44 | ||||||||||||
| 2025-03-20 | 13:35:36 | WDAY | 2025-03-21 | 1 | 249.993 | ||||||||||||
| 2025-03-20 | 13:32:48 | WDAY | 2025-03-21 | 1 | 250.488 | ||||||||||||
| 2025-03-19 | 15:31:02 | WDAY | 2025-03-21 | 2 | 253.235 | ||||||||||||
| 2025-03-19 | 15:18:53 | WDAY | 2025-03-21 | 2 | 254.455 | ||||||||||||
| 2025-03-19 | 12:35:01 | WDAY | 2025-03-21 | 2 | 253.375 | ||||||||||||
| 2025-03-17 | 15:17:14 | WDAY | 2026-03-20 | 368 | 251.4 | ||||||||||||
| 2025-03-13 | 14:25:51 | WDAY | 2025-03-21 | 8 | 237.72 | ||||||||||||
| 2025-03-13 | 14:25:51 | WDAY | 2025-03-21 | 8 | 237.72 | ||||||||||||
| 2025-03-13 | 11:38:47 | WDAY | 2025-04-17 | 35 | 236.765 | ||||||||||||
| 2025-03-10 | 11:34:44 | WDAY | 2026-01-16 | 312 | 246.784 | ||||||||||||
| 2025-03-07 | 13:32:51 | WDAY | 2025-03-21 | 14 | 249.19 | ||||||||||||
| 2025-03-06 | 11:00:16 | WDAY | 2025-03-14 | 8 | 259.71 | ||||||||||||
| 2025-03-05 | 12:37:50 | WDAY | 2025-03-07 | 2 | 256.19 | ||||||||||||
| 2025-03-04 | 10:33:28 | WDAY | 2025-06-20 | 108 | 250.679 | ||||||||||||
| 2025-02-28 | 11:20:00 | WDAY | 2025-03-07 | 7 | 263.42 | ||||||||||||
| 2025-02-28 | 10:01:56 | WDAY | 2025-03-28 | 28 | 264.983 | ||||||||||||
| 2025-02-28 | 09:56:58 | WDAY | 2025-03-07 | 7 | 264.04 | ||||||||||||
| 2025-02-28 | 09:56:58 | WDAY | 2025-03-07 | 7 | 264.04 | ||||||||||||
| 2025-02-27 | 15:58:23 | WDAY | 2026-03-20 | 386 | 260.555 | ||||||||||||
| 2025-02-27 | 14:47:00 | WDAY | 2025-03-21 | 22 | 263.771 | ||||||||||||
| 2025-02-27 | 14:47:00 | WDAY | 2025-03-21 | 22 | 263.77 | ||||||||||||
| 2025-02-27 | 14:47:00 | WDAY | 2025-03-21 | 22 | 263.77 | ||||||||||||
| 2025-02-27 | 14:46:09 | WDAY | 2025-03-21 | 22 | 263.025 | ||||||||||||
| 2025-02-26 | 13:23:21 | WDAY | 2026-03-20 | 387 | 272.14 | Post-Earnings | |||||||||||
| 2025-02-26 | 11:43:08 | WDAY | 2025-02-28 | 2 | 272.355 | Post-Earnings | |||||||||||
| 2025-02-26 | 11:26:25 | WDAY | 2025-02-28 | 2 | 272.9 | Post-Earnings | |||||||||||
| 2025-02-26 | 11:26:25 | WDAY | 2025-02-28 | 2 | 272.9 | Post-Earnings | |||||||||||
| 2025-02-26 | 11:26:25 | WDAY | 2025-02-28 | 2 | 272.9 | Post-Earnings | |||||||||||
| 2025-02-26 | 09:50:14 | WDAY | 2025-03-14 | 16 | 276.07 | Post-Earnings | |||||||||||
| 2025-02-26 | 09:49:50 | WDAY | 2025-04-04 | 37 | 274.95 | Post-Earnings | |||||||||||
| 2025-02-26 | 09:30:01 | WDAY | 2025-03-21 | 23 | 279.72 | Post-Earnings | |||||||||||
| 2025-02-26 | 09:30:01 | WDAY | 2025-03-21 | 23 | 279.72 | Post-Earnings | |||||||||||
| 2025-02-25 | 15:57:54 | WDAY | 2025-02-28 | 3 | 255.125 | Pre-Earnings | |||||||||||
| 2025-02-25 | 15:22:31 | WDAY | 2025-02-28 | 3 | 255.78 | Pre-Earnings | |||||||||||
| 2025-02-25 | 11:35:34 | WDAY | 2025-02-28 | 3 | 254.15 | Pre-Earnings | |||||||||||
| 2025-02-25 | 11:35:34 | WDAY | 2025-02-28 | 3 | 254.032 | Pre-Earnings | |||||||||||
| 2025-02-25 | 11:35:34 | WDAY | 2025-02-28 | 3 | 254.15 | Pre-Earnings | |||||||||||
| 2025-02-25 | 11:35:34 | WDAY | 2025-02-28 | 3 | 254.15 | Pre-Earnings | |||||||||||
| 2025-02-24 | 14:08:55 | WDAY | 2025-04-17 | 52 | 261.895 | ||||||||||||
| 2025-02-19 | 10:48:12 | WDAY | 2025-02-28 | 9 | 257.39 | ||||||||||||
| 2025-02-19 | 10:23:21 | WDAY | 2025-03-28 | 37 | 255.895 | ||||||||||||
| 2025-02-19 | 10:23:21 | WDAY | 2025-03-28 | 37 | 255.895 | ||||||||||||
| 2025-02-19 | 10:23:21 | WDAY | 2025-03-28 | 37 | 255.895 | ||||||||||||
| 2025-02-18 | 15:00:37 | WDAY | 2025-02-28 | 10 | 263.215 | ||||||||||||
| 2025-02-14 | 14:48:21 | WDAY | 2025-02-21 | 7 | 260.08 | ||||||||||||
| 2025-02-12 | 11:37:12 | WDAY | 2025-03-21 | 37 | 257.115 | ||||||||||||
| 2025-02-11 | 09:57:29 | WDAY | 2025-03-14 | 31 | 265.24 | ||||||||||||
| 2025-02-10 | 09:58:24 | WDAY | 2025-03-07 | 25 | 273.775 | ||||||||||||
| 2025-02-10 | 09:58:24 | WDAY | 2025-03-07 | 25 | 273.775 | ||||||||||||
| 2025-02-10 | 09:58:24 | WDAY | 2025-03-07 | 25 | 273.775 | ||||||||||||
| 2025-02-07 | 14:18:27 | WDAY | 2025-02-14 | 7 | 272.8 | ||||||||||||
| 2025-02-05 | 09:41:40 | WDAY | 2025-03-21 | 44 | 269.315 | ||||||||||||
| 2025-02-04 | 10:37:24 | WDAY | 2025-02-14 | 10 | 259.065 | ||||||||||||
| 2025-02-03 | 15:53:40 | WDAY | 2025-02-14 | 11 | 260.055 | ||||||||||||
| 2025-02-03 | 15:47:19 | WDAY | 2025-02-21 | 18 | 258.855 | ||||||||||||
| 2025-01-30 | 15:01:01 | WDAY | 2025-02-07 | 8 | 261.185 | ||||||||||||
| 2025-01-29 | 12:04:18 | WDAY | 2025-03-07 | 37 | 266.882 | ||||||||||||
| 2025-01-28 | 09:48:52 | WDAY | 2025-02-21 | 24 | 262.875 | ||||||||||||
| 2025-01-28 | 09:48:45 | WDAY | 2025-03-07 | 38 | 262.873 | ||||||||||||
| 2025-01-27 | 15:55:32 | WDAY | 2025-03-21 | 53 | 263.79 | ||||||||||||
| 2025-01-24 | 12:40:02 | WDAY | 2025-01-31 | 7 | 259.34 | ||||||||||||
| 2025-01-24 | 12:40:02 | WDAY | 2025-01-31 | 7 | 259.34 | ||||||||||||
| 2025-01-24 | 11:00:29 | WDAY | 2025-02-21 | 28 | 258.54 | ||||||||||||
| 2025-01-24 | 10:59:09 | WDAY | 2025-02-21 | 28 | 258.815 | ||||||||||||
| 2025-01-23 | 15:59:14 | WDAY | 2025-01-24 | 1 | 255.255 | ||||||||||||
| 2025-01-23 | 14:55:56 | WDAY | 2025-01-24 | 1 | 253.985 | ||||||||||||
| 2025-01-22 | 13:15:16 | WDAY | 2025-03-21 | 58 | 253.515 | ||||||||||||
| 2025-01-22 | 11:40:34 | WDAY | 2025-03-21 | 58 | 256.045 | ||||||||||||
| 2025-01-22 | 11:40:34 | WDAY | 2025-03-21 | 58 | 256.14 | ||||||||||||
| 2025-01-22 | 09:57:37 | WDAY | 2025-01-24 | 2 | 257.475 | ||||||||||||
| 2025-01-21 | 11:33:34 | WDAY | 2025-03-21 | 59 | 248.845 | ||||||||||||
| 2025-01-17 | 10:51:38 | WDAY | 2025-01-24 | 7 | 252.28 | ||||||||||||
| 2025-01-17 | 10:51:38 | WDAY | 2025-01-24 | 7 | 252.28 | ||||||||||||
| 2025-01-14 | 10:28:22 | WDAY | 2025-06-20 | 157 | 247.335 | ||||||||||||
| 2025-01-10 | 12:54:35 | WDAY | 2025-01-17 | 7 | 252.354 | ||||||||||||
| 2025-01-06 | 14:03:12 | WDAY | 2025-01-10 | 4 | 252.415 | ||||||||||||
| 2025-01-06 | 13:52:53 | WDAY | 2025-01-17 | 11 | 252.93 | ||||||||||||
| 2024-12-30 | 10:32:27 | WDAY | 2025-01-03 | 4 | 259.87 | ||||||||||||
| 2024-12-30 | 10:25:50 | WDAY | 2025-01-03 | 4 | 259.76 | ||||||||||||
| 2024-12-23 | 10:18:20 | WDAY | 2025-01-24 | 32 | 264.975 | ||||||||||||
| 2024-12-23 | 10:18:20 | WDAY | 2025-01-24 | 32 | 264.975 | ||||||||||||
| 2024-12-20 | 11:18:33 | WDAY | 2024-12-20 | 0 | 271.82 | ||||||||||||
| 2024-12-19 | 12:49:33 | WDAY | 2025-03-21 | 92 | 265.595 | ||||||||||||
| 2024-12-19 | 11:30:36 | WDAY | 2025-01-10 | 22 | 266.54 | ||||||||||||
| 2024-12-18 | 15:36:41 | WDAY | 2024-12-20 | 2 | 271.235 | ||||||||||||
| 2024-12-18 | 12:04:20 | WDAY | 2024-12-20 | 2 | 278.96 | ||||||||||||
| 2024-12-18 | 11:10:41 | WDAY | 2025-01-03 | 16 | 278.305 | ||||||||||||
| 2024-12-18 | 11:10:41 | WDAY | 2025-01-03 | 16 | 278.305 | ||||||||||||
| 2024-12-18 | 11:01:04 | WDAY | 2024-12-20 | 2 | 278.57 | ||||||||||||
| 2024-12-16 | 15:42:20 | WDAY | 2024-12-20 | 4 | 278.72 | ||||||||||||
| 2024-12-16 | 09:46:17 | WDAY | 2025-01-31 | 46 | 271.08 | ||||||||||||
| 2024-12-16 | 09:46:17 | WDAY | 2025-01-31 | 46 | 271.08 | ||||||||||||
| 2024-12-16 | 09:46:17 | WDAY | 2025-01-31 | 46 | 271.08 | ||||||||||||
| 2024-12-13 | 10:56:03 | WDAY | 2025-01-24 | 42 | 270.686 | ||||||||||||
| 2024-12-13 | 10:56:03 | WDAY | 2025-01-24 | 42 | 270.685 | ||||||||||||
| 2024-12-13 | 10:56:03 | WDAY | 2025-01-24 | 42 | 270.686 | ||||||||||||
| 2024-12-13 | 09:42:34 | WDAY | 2024-12-13 | 0 | 274.225 | ||||||||||||
| 2024-12-12 | 11:00:04 | WDAY | 2024-12-20 | 8 | 274.705 | ||||||||||||
| 2024-12-12 | 10:32:33 | WDAY | 2024-12-20 | 8 | 273.235 | ||||||||||||
| 2024-12-12 | 10:32:33 | WDAY | 2024-12-20 | 8 | 272.825 | ||||||||||||
| 2024-12-12 | 10:16:21 | WDAY | 2024-12-20 | 8 | 270.645 | ||||||||||||
| 2024-12-11 | 13:29:58 | WDAY | 2024-12-13 | 2 | 272.46 | ||||||||||||
| 2024-12-11 | 13:29:58 | WDAY | 2024-12-13 | 2 | 272.65 | ||||||||||||
| 2024-12-11 | 13:29:58 | WDAY | 2024-12-13 | 2 | 272.46 | ||||||||||||
| 2024-12-10 | 15:47:46 | WDAY | 2024-12-20 | 10 | 270.353 | ||||||||||||
| 2024-12-10 | 15:46:37 | WDAY | 2024-12-13 | 3 | 269.99 | ||||||||||||
| 2024-12-10 | 14:00:36 | WDAY | 2024-12-20 | 10 | 273.76 | ||||||||||||
| 2024-12-10 | 10:20:15 | WDAY | 2025-01-17 | 38 | 274.21 | ||||||||||||
| 2024-12-09 | 15:44:41 | WDAY | 2024-12-13 | 4 | 280.755 | ||||||||||||
| 2024-12-09 | 13:45:50 | WDAY | 2024-12-13 | 4 | 284.028 | ||||||||||||
| 2024-12-09 | 13:45:33 | WDAY | 2024-12-13 | 4 | 283.75 | ||||||||||||
| 2024-12-09 | 13:01:08 | WDAY | 2024-12-13 | 4 | 279.595 | ||||||||||||
| 2024-12-09 | 09:45:26 | WDAY | 2024-12-13 | 4 | 287.471 | ||||||||||||
| 2024-12-09 | 09:30:06 | WDAY | 2024-12-13 | 4 | 292.885 | ||||||||||||
| 2024-12-06 | 15:48:37 | WDAY | 2024-12-13 | 7 | 266.225 | ||||||||||||
| 2024-12-06 | 15:37:06 | WDAY | 2024-12-13 | 7 | 266.835 | ||||||||||||
| 2024-12-06 | 14:32:34 | WDAY | 2024-12-06 | 0 | 266.105 | ||||||||||||
| 2024-12-06 | 14:06:09 | WDAY | 2024-12-06 | 0 | 267.075 | ||||||||||||
| 2024-12-06 | 12:25:33 | WDAY | 2024-12-13 | 7 | 268.02 | ||||||||||||
| 2024-12-06 | 12:20:02 | WDAY | 2024-12-06 | 0 | 268.53 | ||||||||||||
| 2024-12-06 | 11:18:57 | WDAY | 2024-12-13 | 7 | 268.445 | ||||||||||||
| 2024-12-06 | 11:14:45 | WDAY | 2024-12-13 | 7 | 267.165 | ||||||||||||
| 2024-12-04 | 12:07:06 | WDAY | 2025-01-17 | 44 | 271.491 | ||||||||||||
| 2024-12-03 | 13:50:56 | WDAY | 2024-12-13 | 10 | 255.65 | ||||||||||||
| 2024-12-03 | 13:17:45 | WDAY | 2025-01-17 | 45 | 255.895 | ||||||||||||
| 2024-12-03 | 10:33:25 | WDAY | 2024-12-20 | 17 | 256.345 | ||||||||||||
| 2024-12-03 | 10:33:25 | WDAY | 2024-12-20 | 17 | 256.345 | ||||||||||||
| 2024-12-02 | 09:52:12 | WDAY | 2025-01-10 | 39 | 249.25 | ||||||||||||
| 2024-12-02 | 09:52:12 | WDAY | 2025-01-10 | 39 | 249.25 | ||||||||||||
| 2024-12-02 | 09:52:12 | WDAY | 2025-01-10 | 39 | 249.25 | ||||||||||||
| 2024-11-29 | 10:16:14 | WDAY | 2025-01-03 | 35 | 249.638 | SSR | |||||||||||
| 2024-11-29 | 10:16:14 | WDAY | 2025-01-03 | 35 | 249.64 | SSR | |||||||||||
| 2024-11-29 | 10:16:14 | WDAY | 2025-01-03 | 35 | 249.638 | SSR | |||||||||||
| 2024-11-27 | 15:00:13 | WDAY | 2024-11-29 | 2 | 259.385 | Post-Earnings / SSR | |||||||||||
| 2024-11-27 | 13:19:58 | WDAY | 2024-11-29 | 2 | 255.545 | Post-Earnings / SSR | |||||||||||
| 2024-11-27 | 13:18:10 | WDAY | 2024-11-29 | 2 | 255.75 | Post-Earnings / SSR | |||||||||||
| 2024-11-27 | 13:17:16 | WDAY | 2024-12-06 | 9 | 255.758 | Post-Earnings / SSR | |||||||||||
| 2024-11-27 | 12:59:06 | WDAY | 2024-11-29 | 2 | 253.405 | Post-Earnings / SSR | |||||||||||
| 2024-11-27 | 12:35:21 | WDAY | 2025-01-17 | 51 | 252.911 | Post-Earnings / SSR | |||||||||||
| 2024-11-27 | 12:35:17 | WDAY | 2025-01-17 | 51 | 253.015 | Post-Earnings / SSR | |||||||||||
| 2024-11-27 | 11:54:34 | WDAY | 2024-12-13 | 16 | 250.855 | Post-Earnings / SSR | |||||||||||
| 2024-11-27 | 11:00:28 | WDAY | 2024-12-06 | 9 | 247.89 | Post-Earnings / SSR | |||||||||||
| 2024-11-27 | 10:54:56 | WDAY | 2024-12-13 | 16 | 249.99 | Post-Earnings / SSR | |||||||||||
| 2024-11-27 | 10:48:11 | WDAY | 2024-12-20 | 23 | 249.165 | Post-Earnings / SSR | |||||||||||
| 2024-11-27 | 10:35:11 | WDAY | 2024-11-29 | 2 | 250.025 | Post-Earnings / SSR | |||||||||||
| 2024-11-27 | 10:28:30 | WDAY | 2024-11-29 | 2 | 249.525 | Post-Earnings / SSR | |||||||||||
| 2024-11-27 | 10:10:28 | WDAY | 2025-01-03 | 37 | 244.206 | Post-Earnings / SSR | |||||||||||
| 2024-11-27 | 09:55:05 | WDAY | 2024-11-29 | 2 | 245.12 | Post-Earnings / SSR | |||||||||||
| 2024-11-27 | 09:53:36 | WDAY | 2024-12-20 | 23 | 245.861 | Post-Earnings / SSR | |||||||||||
| 2024-11-27 | 09:45:21 | WDAY | 2025-01-17 | 51 | 241.875 | Post-Earnings / SSR | |||||||||||
| 2024-11-27 | 09:35:57 | WDAY | 2024-12-20 | 23 | 242.245 | Post-Earnings / SSR | |||||||||||
| 2024-11-27 | 09:35:57 | WDAY | 2024-12-20 | 23 | 242.345 | Post-Earnings / SSR | |||||||||||
| 2024-11-27 | 09:34:49 | WDAY | 2024-12-20 | 23 | 245.22 | Post-Earnings / SSR | |||||||||||
| 2024-11-27 | 09:31:34 | WDAY | 2024-11-29 | 2 | 244.895 | Post-Earnings / SSR | |||||||||||
| 2024-11-27 | 09:31:34 | WDAY | 2024-11-29 | 2 | 244.895 | Post-Earnings / SSR | |||||||||||
| 2024-11-26 | 13:25:02 | WDAY | 2024-12-20 | 24 | 270.16 | Pre-Earnings | |||||||||||
| 2024-11-26 | 11:58:36 | WDAY | 2024-11-29 | 3 | 270.025 | Pre-Earnings | |||||||||||
| 2024-11-26 | 10:56:41 | WDAY | 2024-11-29 | 3 | 267.94 | Pre-Earnings | |||||||||||
| 2024-11-26 | 10:05:25 | WDAY | 2024-12-20 | 24 | 268.82 | Pre-Earnings | |||||||||||
| 2024-11-26 | 10:05:25 | WDAY | 2024-12-20 | 24 | 268.82 | Pre-Earnings | |||||||||||
| 2024-11-26 | 10:05:25 | WDAY | 2024-12-20 | 24 | 268.82 | Pre-Earnings | |||||||||||
| 2024-11-26 | 10:05:25 | WDAY | 2024-12-20 | 24 | 268.82 | Pre-Earnings | |||||||||||
| 2024-11-26 | 10:05:25 | WDAY | 2024-12-20 | 24 | 268.82 | Pre-Earnings | |||||||||||
| 2024-11-25 | 09:47:33 | WDAY | 2024-11-29 | 4 | 274.11 | ||||||||||||
| 2024-11-25 | 09:47:33 | WDAY | 2024-11-29 | 4 | 274.11 | ||||||||||||
| 2024-11-25 | 09:36:24 | WDAY | 2024-11-29 | 4 | 275.079 | ||||||||||||
| 2024-11-22 | 15:30:47 | WDAY | 2024-11-29 | 7 | 268.655 | ||||||||||||
| 2024-11-22 | 15:29:49 | WDAY | 2024-12-20 | 28 | 268.765 | ||||||||||||
| 2024-11-21 | 15:58:49 | WDAY | 2024-11-22 | 1 | 268.145 | ||||||||||||
| 2024-11-21 | 12:59:05 | WDAY | 2024-11-22 | 1 | 267.325 | ||||||||||||
| 2024-11-21 | 12:02:44 | WDAY | 2024-11-22 | 1 | 266.79 | ||||||||||||
| 2024-11-21 | 10:35:13 | WDAY | 2024-12-20 | 29 | 263.505 | ||||||||||||
| 2024-11-21 | 10:34:10 | WDAY | 2024-12-27 | 36 | 263.535 | ||||||||||||
| 2024-11-21 | 10:34:10 | WDAY | 2024-12-27 | 36 | 263.535 | ||||||||||||
| 2024-11-18 | 10:43:15 | WDAY | 2024-12-20 | 32 | 259.7 | ||||||||||||
| 2024-11-18 | 10:34:59 | WDAY | 2024-12-13 | 25 | 259.175 | ||||||||||||
| 2024-11-15 | 15:50:31 | WDAY | 2024-11-15 | 0 | 259.11 | ||||||||||||
| 2024-11-15 | 10:45:16 | WDAY | 2024-11-15 | 0 | 259.715 | ||||||||||||
| 2024-11-13 | 11:05:42 | WDAY | 2025-01-17 | 65 | 277.21 | ||||||||||||
| 2024-11-11 | 14:16:57 | WDAY | 2024-11-22 | 11 | 262.695 | ||||||||||||
| 2024-11-11 | 14:16:57 | WDAY | 2024-11-22 | 11 | 262.695 | ||||||||||||
| 2024-11-11 | 14:16:57 | WDAY | 2024-11-22 | 11 | 262.695 | ||||||||||||
| 2024-11-08 | 13:00:06 | WDAY | 2024-11-29 | 21 | 257.692 | ||||||||||||
| 2024-11-08 | 12:37:24 | WDAY | 2024-11-22 | 14 | 257.275 | ||||||||||||
| 2024-11-08 | 10:18:45 | WDAY | 2024-12-13 | 35 | 256.365 | ||||||||||||
| 2024-11-07 | 11:17:12 | WDAY | 2025-01-17 | 71 | 255.795 | ||||||||||||
| 2024-11-05 | 10:29:21 | WDAY | 2024-12-13 | 38 | 240.6 | ||||||||||||
| 2024-11-05 | 10:29:21 | WDAY | 2024-12-13 | 38 | 240.6 | ||||||||||||
| 2024-11-05 | 10:29:21 | WDAY | 2024-12-13 | 38 | 240.6 | ||||||||||||
| 2024-11-04 | 11:21:53 | WDAY | 2025-01-17 | 74 | 240.75 | ||||||||||||
| 2024-11-01 | 15:50:47 | WDAY | 2024-12-20 | 49 | 238.841 | ||||||||||||
| 2024-10-25 | 10:29:53 | WDAY | 2024-12-06 | 42 | 241.745 | ||||||||||||
| 2024-10-25 | 10:28:47 | WDAY | 2024-12-06 | 42 | 241.642 | ||||||||||||
| 2024-10-23 | 13:31:16 | WDAY | 2024-10-25 | 2 | 243.62 | ||||||||||||
| 2024-10-21 | 12:15:36 | WDAY | 2024-10-25 | 4 | 243.965 | ||||||||||||
| 2024-10-21 | 09:56:18 | WDAY | 2024-11-15 | 25 | 243.86 | ||||||||||||
| 2024-10-16 | 15:12:21 | WDAY | 2024-10-25 | 9 | 240.49 | ||||||||||||
| 2024-10-14 | 10:20:28 | WDAY | 2024-11-15 | 32 | 242.105 | ||||||||||||
| 2024-10-11 | 13:40:08 | WDAY | 2024-11-29 | 49 | 241.636 | ||||||||||||
| 2024-10-11 | 13:40:08 | WDAY | 2024-11-29 | 49 | 241.636 | ||||||||||||
| 2024-10-11 | 12:26:39 | WDAY | 2024-10-25 | 14 | 242.599 | ||||||||||||
| 2024-10-04 | 15:29:01 | WDAY | 2024-11-15 | 42 | 242.52 | ||||||||||||
| 2024-10-04 | 15:28:39 | WDAY | 2024-11-22 | 49 | 242.4 | ||||||||||||
| 2024-09-24 | 10:44:24 | WDAY | 2024-10-04 | 10 | 247.658 | ||||||||||||
| 2024-09-23 | 10:09:06 | WDAY | 2024-11-01 | 39 | 246.61 | ||||||||||||
| 2024-09-20 | 10:37:57 | WDAY | 2024-09-27 | 7 | 247.13 | ||||||||||||
| 2024-09-20 | 10:02:14 | WDAY | 2024-09-27 | 7 | 247.6 | ||||||||||||
| 2024-09-20 | 10:00:12 | WDAY | 2024-09-27 | 7 | 247.435 | ||||||||||||
| 2024-09-19 | 14:33:42 | WDAY | 2024-10-25 | 36 | 247.205 | ||||||||||||
| 2024-09-19 | 14:33:42 | WDAY | 2024-10-25 | 36 | 247.205 | ||||||||||||
| 2024-09-19 | 14:33:42 | WDAY | 2024-10-25 | 36 | 247.205 | ||||||||||||
| 2024-09-19 | 14:12:35 | WDAY | 2024-09-20 | 1 | 248.4 | ||||||||||||
| 2024-09-19 | 14:12:35 | WDAY | 2024-09-20 | 1 | 248.4 | ||||||||||||
| 2024-09-19 | 10:07:56 | WDAY | 2024-11-01 | 43 | 253.725 | ||||||||||||
| 2024-09-19 | 10:07:56 | WDAY | 2024-11-01 | 43 | 253.725 | ||||||||||||
| 2024-09-19 | 10:07:56 | WDAY | 2024-11-01 | 43 | 253.725 | ||||||||||||
| 2024-09-18 | 15:00:06 | WDAY | 2024-09-20 | 2 | 250.13 | ||||||||||||
| 2024-09-18 | 13:07:10 | WDAY | 2024-11-15 | 58 | 246.46 | ||||||||||||
| 2024-09-18 | 13:07:10 | WDAY | 2024-11-15 | 58 | 246.295 | ||||||||||||
| 2024-09-18 | 09:51:12 | WDAY | 2024-10-25 | 37 | 246.28 | ||||||||||||
| 2024-09-16 | 15:41:41 | WDAY | 2024-12-20 | 95 | 249.19 | ||||||||||||
| 2024-09-16 | 15:39:56 | WDAY | 2024-11-15 | 60 | 249.35 | ||||||||||||
| 2024-09-12 | 15:55:12 | WDAY | 2024-09-20 | 8 | 251.367 | ||||||||||||
| 2024-09-12 | 10:22:27 | WDAY | 2024-09-13 | 1 | 252.55 | ||||||||||||
| 2024-09-11 | 14:27:53 | WDAY | 2024-09-20 | 9 | 255.12 | ||||||||||||
| 2024-09-11 | 12:46:05 | WDAY | 2024-09-20 | 9 | 252.98 | ||||||||||||
| 2024-09-10 | 15:22:18 | WDAY | 2024-10-18 | 38 | 253.83 | ||||||||||||
| 2024-09-09 | 12:50:14 | WDAY | 2024-09-20 | 11 | 255.505 | ||||||||||||
| 2024-09-09 | 10:56:17 | WDAY | 2024-09-13 | 4 | 252.877 | ||||||||||||
| 2024-09-09 | 10:56:17 | WDAY | 2024-09-13 | 4 | 252.877 | ||||||||||||
| 2024-09-09 | 09:40:23 | WDAY | 2024-09-20 | 11 | 251.7 | ||||||||||||
| 2024-09-09 | 09:40:23 | WDAY | 2024-09-20 | 11 | 251.7 | ||||||||||||
| 2024-09-09 | 09:40:23 | WDAY | 2024-09-20 | 11 | 251.7 | ||||||||||||
| 2024-09-09 | 09:39:04 | WDAY | 2024-09-20 | 11 | 251.063 | ||||||||||||
| 2024-09-06 | 14:26:59 | WDAY | 2024-09-13 | 7 | 253.08 | ||||||||||||
| 2024-09-06 | 11:40:05 | WDAY | 2024-09-13 | 7 | 252.43 | ||||||||||||
| 2024-09-05 | 14:54:35 | WDAY | 2024-09-06 | 1 | 256.315 | ||||||||||||
| 2024-09-04 | 12:38:09 | WDAY | 2024-09-20 | 16 | 258.76 | ||||||||||||
| 2024-09-04 | 12:38:09 | WDAY | 2024-09-20 | 16 | 258.76 | ||||||||||||
| 2024-09-04 | 09:59:00 | WDAY | 2024-09-06 | 2 | 259.196 | ||||||||||||
| 2024-09-04 | 09:59:00 | WDAY | 2024-09-06 | 2 | 259.2 | ||||||||||||
| 2024-09-04 | 09:37:22 | WDAY | 2024-09-06 | 2 | 259.14 | ||||||||||||
| 2024-09-03 | 14:20:06 | WDAY | 2024-09-06 | 3 | 259.855 | ||||||||||||
| 2024-09-03 | 12:39:40 | WDAY | 2024-09-06 | 3 | 261.9 | ||||||||||||
| 2024-09-03 | 12:25:48 | WDAY | 2024-09-06 | 3 | 262.04 | ||||||||||||
| 2024-08-30 | 15:57:11 | WDAY | 2024-09-06 | 7 | 262.98 | ||||||||||||
| 2024-08-30 | 14:29:05 | WDAY | 2024-09-06 | 7 | 262.03 | ||||||||||||
| 2024-08-30 | 14:29:05 | WDAY | 2024-09-06 | 7 | 262.03 | ||||||||||||
| 2024-08-30 | 14:03:07 | WDAY | 2024-09-06 | 7 | 261.225 | ||||||||||||
| 2024-08-30 | 14:00:36 | WDAY | 2024-09-06 | 7 | 260.745 | ||||||||||||
| 2024-08-30 | 13:59:18 | WDAY | 2024-09-06 | 7 | 260.7 | ||||||||||||
| 2024-08-30 | 11:59:01 | WDAY | 2024-10-11 | 42 | 261.385 | ||||||||||||
| 2024-08-29 | 10:40:58 | WDAY | 2024-09-20 | 22 | 262.265 | ||||||||||||
| 2024-08-28 | 11:57:23 | WDAY | 2024-09-20 | 23 | 260.145 | ||||||||||||
| 2024-08-28 | 11:57:23 | WDAY | 2024-09-20 | 23 | 260.145 | ||||||||||||
| 2024-08-28 | 11:57:23 | WDAY | 2024-09-20 | 23 | 260.145 | ||||||||||||
| 2024-08-28 | 11:27:01 | WDAY | 2024-09-20 | 23 | 260.145 | ||||||||||||
| 2024-08-28 | 10:06:01 | WDAY | 2024-09-06 | 9 | 260.471 | ||||||||||||
| 2024-08-28 | 10:03:00 | WDAY | 2024-09-06 | 9 | 261.55 | ||||||||||||
| 2024-08-28 | 09:44:19 | WDAY | 2024-09-20 | 23 | 261.865 | ||||||||||||
| 2024-08-27 | 10:49:38 | WDAY | 2024-09-13 | 17 | 264.66 | ||||||||||||
| 2024-08-26 | 10:54:59 | WDAY | 2024-08-30 | 4 | 260.555 | ||||||||||||
| 2024-08-26 | 10:46:27 | WDAY | 2024-08-30 | 4 | 259.985 | ||||||||||||
| 2024-08-26 | 09:57:56 | WDAY | 2024-10-04 | 39 | 258.165 | ||||||||||||
| 2024-08-23 | 15:25:45 | WDAY | 2024-08-23 | 0 | 259.89 | Post-Earnings | |||||||||||
| 2024-08-23 | 13:47:35 | WDAY | 2024-08-23 | 0 | 257.365 | Post-Earnings | |||||||||||
| 2024-08-23 | 11:38:15 | WDAY | 2024-08-23 | 0 | 257.745 | Post-Earnings | |||||||||||
| 2024-08-23 | 11:37:31 | WDAY | 2024-08-23 | 0 | 257.51 | Post-Earnings | |||||||||||
| 2024-08-23 | 10:56:56 | WDAY | 2024-10-04 | 42 | 256.355 | Post-Earnings | |||||||||||
| 2024-08-23 | 10:54:36 | WDAY | 2024-09-06 | 14 | 256.56 | Post-Earnings | |||||||||||
| 2024-08-23 | 10:18:46 | WDAY | 2024-09-20 | 28 | 255.025 | Post-Earnings | |||||||||||
| 2024-08-23 | 10:18:27 | WDAY | 2024-09-20 | 28 | 255.16 | Post-Earnings | |||||||||||
| 2024-08-23 | 10:18:03 | WDAY | 2024-09-20 | 28 | 255.175 | Post-Earnings | |||||||||||
| 2024-08-23 | 10:02:19 | WDAY | 2024-09-20 | 28 | 258.25 | Post-Earnings | |||||||||||
| 2024-08-23 | 09:39:28 | WDAY | 2024-09-20 | 28 | 260.68 | Post-Earnings | |||||||||||
| 2024-08-23 | 09:39:28 | WDAY | 2024-09-20 | 28 | 260.68 | Post-Earnings | |||||||||||
| 2024-08-22 | 14:45:42 | WDAY | 2024-08-23 | 1 | 232.73 | Pre-Earnings | |||||||||||
| 2024-08-22 | 13:54:59 | WDAY | 2024-08-23 | 1 | 232.355 | Pre-Earnings | |||||||||||
| 2024-08-20 | 15:13:35 | WDAY | 2025-01-17 | 150 | 231.89 | ||||||||||||
| 2024-08-16 | 11:15:01 | WDAY | 2024-09-27 | 42 | 231.96 | ||||||||||||
| 2024-08-15 | 09:54:03 | WDAY | 2024-08-16 | 1 | 229.56 | ||||||||||||
| 2024-08-15 | 09:50:04 | WDAY | 2024-08-23 | 8 | 231.795 | ||||||||||||
| 2024-08-14 | 10:13:28 | WDAY | 2024-08-16 | 2 | 219.39 | ||||||||||||
| 2024-08-14 | 10:13:26 | WDAY | 2024-08-16 | 2 | 219.39 | ||||||||||||
| 2024-08-14 | 09:57:26 | WDAY | 2024-08-16 | 2 | 219.94 | ||||||||||||
| 2024-08-09 | 09:43:18 | WDAY | 2024-08-09 | 0 | 212.415 | ||||||||||||
| 2024-08-08 | 10:03:36 | WDAY | 2024-08-16 | 8 | 213.805 | ||||||||||||
| 2024-08-08 | 09:35:25 | WDAY | 2024-08-09 | 1 | 212.465 | ||||||||||||
| 2024-08-06 | 13:01:53 | WDAY | 2025-01-17 | 164 | 212.59 | ||||||||||||
| 2024-08-06 | 10:04:24 | WDAY | 2024-08-09 | 3 | 209.415 | ||||||||||||
| 2024-08-06 | 10:04:24 | WDAY | 2024-08-09 | 3 | 209.415 | ||||||||||||
| 2024-08-05 | 09:30:42 | WDAY | 2024-08-16 | 11 | 203.545 | ||||||||||||
| 2024-08-05 | 09:30:43 | WDAY | 2024-08-16 | 11 | 203.545 | ||||||||||||
| 2024-08-02 | 11:47:42 | WDAY | 2024-08-30 | 28 | 213.745 | ||||||||||||
| 2024-08-01 | 10:38:54 | WDAY | 2024-09-13 | 43 | 226.48 | ||||||||||||
| 2024-08-01 | 10:38:54 | WDAY | 2024-09-13 | 43 | 226.48 | ||||||||||||
| 2024-08-01 | 10:38:54 | WDAY | 2024-09-13 | 43 | 226.48 | ||||||||||||
| 2024-07-31 | 14:12:17 | WDAY | 2024-08-02 | 2 | 227.585 | ||||||||||||
| 2024-07-31 | 09:53:04 | WDAY | 2024-08-02 | 2 | 228.64 | ||||||||||||
| 2024-07-30 | 11:48:39 | WDAY | 2024-08-02 | 3 | 226.565 | ||||||||||||
| 2024-07-29 | 09:48:31 | WDAY | 2024-08-16 | 18 | 227.969 | ||||||||||||
| 2024-07-29 | 09:47:57 | WDAY | 2024-08-30 | 32 | 228.015 | ||||||||||||
| 2024-07-26 | 13:45:08 | WDAY | 2024-08-02 | 7 | 229.485 | ||||||||||||
| 2024-07-26 | 13:45:08 | WDAY | 2024-08-02 | 7 | 229.485 | ||||||||||||
| 2024-07-24 | 13:32:10 | WDAY | 2026-01-16 | 541 | 221.55 | ||||||||||||
| 2024-07-24 | 11:37:22 | WDAY | 2024-07-26 | 2 | 222.925 | ||||||||||||
| 2024-07-24 | 10:11:47 | WDAY | 2024-08-02 | 9 | 223.565 | ||||||||||||
| 2024-07-24 | 10:11:47 | WDAY | 2024-08-02 | 9 | 223.565 | ||||||||||||
| 2024-07-22 | 15:22:35 | WDAY | 2024-08-02 | 11 | 228.665 | ||||||||||||
| 2024-07-22 | 15:22:30 | WDAY | 2024-08-02 | 11 | 228.62 | ||||||||||||
| 2024-07-19 | 12:25:39 | WDAY | 2024-07-19 | 0 | 226.01 | ||||||||||||
| 2024-07-19 | 10:48:48 | WDAY | 2024-07-26 | 7 | 224.815 | ||||||||||||
| 2024-07-19 | 10:48:48 | WDAY | 2024-07-26 | 7 | 224.815 | ||||||||||||
| 2024-07-19 | 10:30:15 | WDAY | 2024-08-16 | 28 | 224.195 | ||||||||||||
| 2024-07-19 | 09:37:18 | WDAY | 2024-07-19 | 0 | 222.265 | ||||||||||||
| 2024-07-18 | 11:41:15 | WDAY | 2024-07-19 | 1 | 230.795 | ||||||||||||
| 2024-07-18 | 11:41:15 | WDAY | 2024-07-19 | 1 | 231.383 | ||||||||||||
| 2024-07-18 | 11:41:15 | WDAY | 2024-07-19 | 1 | 230.795 | ||||||||||||
| 2024-07-18 | 10:10:33 | WDAY | 2024-08-16 | 29 | 229.6 | ||||||||||||
| 2024-07-18 | 10:10:08 | WDAY | 2024-08-30 | 43 | 229.577 | ||||||||||||
| 2024-07-18 | 10:10:08 | WDAY | 2024-08-30 | 43 | 229.575 | ||||||||||||
| 2024-07-17 | 11:54:36 | WDAY | 2024-07-19 | 2 | 234.565 | ||||||||||||
| 2024-07-17 | 11:50:33 | WDAY | 2024-07-19 | 2 | 234.995 | ||||||||||||
| 2024-07-17 | 11:50:26 | WDAY | 2024-07-19 | 2 | 234.955 | ||||||||||||
| 2024-07-12 | 11:50:03 | WDAY | 2024-08-16 | 35 | 229.345 | ||||||||||||
| 2024-07-12 | 09:50:41 | WDAY | 2024-07-19 | 7 | 226.96 | ||||||||||||
| 2024-07-10 | 11:28:55 | WDAY | 2024-07-12 | 2 | 222.415 | ||||||||||||
| 2024-07-10 | 10:23:46 | WDAY | 2024-08-09 | 30 | 220.86 | ||||||||||||
| 2024-07-10 | 10:23:46 | WDAY | 2024-08-09 | 30 | 220.86 | ||||||||||||
| 2024-07-08 | 14:39:46 | WDAY | 2024-08-16 | 39 | 227.07 | ||||||||||||
| 2024-07-08 | 14:39:44 | WDAY | 2024-08-16 | 39 | 227.07 | ||||||||||||
| 2024-07-08 | 14:39:46 | WDAY | 2024-08-16 | 39 | 227.07 | ||||||||||||
| 2024-07-08 | 14:39:40 | WDAY | 2024-08-16 | 39 | 227.07 | ||||||||||||
| 2024-07-05 | 09:38:10 | WDAY | 2024-07-19 | 14 | 226.575 | ||||||||||||
| 2024-07-02 | 09:43:03 | WDAY | 2024-07-12 | 10 | 224.825 | ||||||||||||
| 2024-06-28 | 13:25:08 | WDAY | 2024-06-28 | 0 | 223.402 | ||||||||||||
| 2024-06-27 | 10:21:01 | WDAY | 2024-07-05 | 8 | 219.335 | ||||||||||||
| 2024-06-27 | 10:20:45 | WDAY | 2024-07-05 | 8 | 219.345 | ||||||||||||
| 2024-06-26 | 10:56:19 | WDAY | 2024-08-02 | 37 | 217.205 | ||||||||||||
| 2024-06-26 | 10:56:19 | WDAY | 2024-08-02 | 37 | 217.205 | ||||||||||||
| 2024-06-24 | 09:43:05 | WDAY | 2024-06-28 | 4 | 218.238 | ||||||||||||
| 2024-06-21 | 10:04:06 | WDAY | 2024-06-28 | 7 | 217.515 | ||||||||||||
| 2024-06-20 | 15:56:57 | WDAY | 2024-06-21 | 1 | 214.485 | ||||||||||||
| 2024-06-20 | 15:53:58 | WDAY | 2024-06-21 | 1 | 214.16 | ||||||||||||
| 2024-06-20 | 15:10:28 | WDAY | 2024-06-21 | 1 | 214.71 | ||||||||||||
| 2024-06-20 | 14:55:23 | WDAY | 2024-08-16 | 57 | 215.39 | ||||||||||||
| 2024-06-20 | 09:35:12 | WDAY | 2024-08-16 | 57 | 210.235 | ||||||||||||
| 2024-06-18 | 15:25:06 | WDAY | 2024-06-21 | 3 | 207.78 | ||||||||||||
| 2024-06-18 | 12:54:25 | WDAY | 2024-06-21 | 3 | 209.51 | ||||||||||||
| 2024-06-17 | 09:30:25 | WDAY | 2024-06-21 | 4 | 208.25 | ||||||||||||
| 2024-06-17 | 09:30:25 | WDAY | 2024-06-21 | 4 | 208.25 | ||||||||||||
| 2024-06-14 | 09:37:40 | WDAY | 2024-06-14 | 0 | 207.95 | ||||||||||||
| 2024-06-14 | 09:34:25 | WDAY | 2024-08-16 | 63 | 208.861 | ||||||||||||
| 2024-06-13 | 15:47:10 | WDAY | 2024-06-21 | 8 | 207.175 | ||||||||||||
| 2024-06-12 | 14:08:03 | WDAY | 2024-06-14 | 2 | 212.88 | ||||||||||||
| 2024-06-10 | 09:33:50 | WDAY | 2024-06-14 | 4 | 211.295 | ||||||||||||
| 2024-06-07 | 15:35:01 | WDAY | 2024-06-07 | 0 | 215.218 | ||||||||||||
| 2024-06-07 | 14:58:30 | WDAY | 2024-06-07 | 0 | 215.345 | ||||||||||||
| 2024-06-07 | 14:05:37 | WDAY | 2025-06-20 | 378 | 216.28 | ||||||||||||
| 2024-06-07 | 13:49:37 | WDAY | 2024-06-07 | 0 | 216.865 | ||||||||||||
| 2024-06-06 | 15:33:51 | WDAY | 2024-06-21 | 15 | 215.345 | ||||||||||||
| 2024-06-06 | 15:27:22 | WDAY | 2024-06-14 | 8 | 214.97 | ||||||||||||
| 2024-06-06 | 15:12:32 | WDAY | 2024-06-21 | 15 | 215.31 | ||||||||||||
| 2024-06-06 | 10:53:02 | WDAY | 2024-06-21 | 15 | 216.44 | ||||||||||||
| 2024-06-06 | 10:44:34 | WDAY | 2024-06-21 | 15 | 216.32 | ||||||||||||
| 2024-06-05 | 15:54:22 | WDAY | 2024-09-20 | 107 | 212.475 | ||||||||||||
| 2024-06-05 | 12:11:53 | WDAY | 2024-06-07 | 2 | 212.905 | ||||||||||||
| 2024-06-05 | 11:48:44 | WDAY | 2024-06-07 | 2 | 213.105 | ||||||||||||
| 2024-06-05 | 10:32:34 | WDAY | 2024-06-21 | 16 | 215.005 | ||||||||||||
| 2024-06-04 | 10:53:44 | WDAY | 2024-06-14 | 10 | 210.465 | ||||||||||||
| 2024-06-04 | 10:52:35 | WDAY | 2024-06-14 | 10 | 210.415 | ||||||||||||
| 2024-06-04 | 10:52:02 | WDAY | 2024-06-14 | 10 | 210.335 | ||||||||||||
| 2024-06-03 | 12:56:31 | WDAY | 2025-06-20 | 382 | 210.205 | ||||||||||||
| 2024-05-31 | 14:57:15 | WDAY | 2024-05-31 | 0 | 209.259 | ||||||||||||
| 2024-05-31 | 12:40:30 | WDAY | 2024-09-20 | 112 | 209.605 | ||||||||||||
| 2024-05-31 | 12:32:57 | WDAY | 2024-06-28 | 28 | 209.12 | ||||||||||||
| 2024-05-30 | 14:52:45 | WDAY | 2024-06-21 | 22 | 209.395 | ||||||||||||
| 2024-05-30 | 14:52:45 | WDAY | 2024-06-21 | 22 | 209.395 | ||||||||||||
| 2024-05-30 | 14:44:53 | WDAY | 2024-05-31 | 1 | 209.055 | ||||||||||||
| 2024-05-30 | 14:37:23 | WDAY | 2024-05-31 | 1 | 209.5 | ||||||||||||
| 2024-05-30 | 13:09:31 | WDAY | 2024-07-19 | 50 | 208.135 | ||||||||||||
| 2024-05-30 | 10:07:39 | WDAY | 2024-07-19 | 50 | 206.869 | ||||||||||||
| 2024-05-30 | 10:07:39 | WDAY | 2024-07-19 | 50 | 206.87 | ||||||||||||
| 2024-05-30 | 10:07:39 | WDAY | 2024-07-19 | 50 | 206.869 | ||||||||||||
| 2024-05-29 | 15:26:25 | WDAY | 2024-05-31 | 2 | 212.52 | ||||||||||||
| 2024-05-29 | 15:26:25 | WDAY | 2024-06-21 | 23 | 212.52 | ||||||||||||
| 2024-05-28 | 15:03:34 | WDAY | 2024-06-21 | 24 | 213.75 | SSR | |||||||||||
| 2024-05-28 | 15:03:34 | WDAY | 2024-06-21 | 24 | 213.75 | SSR | |||||||||||
| 2024-05-28 | 15:03:34 | WDAY | 2024-06-21 | 24 | 213.75 | SSR | |||||||||||
| 2024-05-28 | 13:36:20 | WDAY | 2024-06-21 | 24 | 215.305 | SSR | |||||||||||
| 2024-05-28 | 13:21:36 | WDAY | 2024-06-21 | 24 | 214.55 | SSR | |||||||||||
| 2024-05-28 | 12:08:48 | WDAY | 2024-06-07 | 10 | 212.81 | SSR | |||||||||||
| 2024-05-28 | 09:48:33 | WDAY | 2024-05-31 | 3 | 213.75 | SSR | |||||||||||
| 2024-05-28 | 09:48:33 | WDAY | 2024-05-31 | 3 | 213.555 | SSR | |||||||||||
| 2024-05-24 | 14:28:02 | WDAY | 2024-05-24 | 0 | 220.568 | Post-Earnings / SSR | |||||||||||
| 2024-05-24 | 14:09:54 | WDAY | 2024-06-21 | 28 | 220.825 | Post-Earnings / SSR | |||||||||||
| 2024-05-24 | 13:28:52 | WDAY | 2024-05-31 | 7 | 222.285 | Post-Earnings / SSR | |||||||||||
| 2024-05-24 | 12:56:12 | WDAY | 2024-05-24 | 0 | 223.91 | Post-Earnings / SSR | |||||||||||
| 2024-05-24 | 12:49:41 | WDAY | 2024-05-24 | 0 | 223.705 | Post-Earnings / SSR | |||||||||||
| 2024-05-24 | 11:07:53 | WDAY | 2024-06-21 | 28 | 225.32 | Post-Earnings / SSR | |||||||||||
| 2024-05-24 | 10:52:06 | WDAY | 2024-06-28 | 35 | 224.562 | Post-Earnings / SSR | |||||||||||
| 2024-05-24 | 10:52:06 | WDAY | 2024-06-28 | 35 | 224.56 | Post-Earnings / SSR | |||||||||||
| 2024-05-24 | 10:52:06 | WDAY | 2024-06-28 | 35 | 224.562 | Post-Earnings / SSR | |||||||||||
| 2024-05-24 | 10:26:15 | WDAY | 2024-05-31 | 7 | 227.055 | Post-Earnings / SSR | |||||||||||
| 2024-05-24 | 10:26:15 | WDAY | 2024-05-31 | 7 | 227.045 | Post-Earnings / SSR | |||||||||||
| 2024-05-24 | 09:53:08 | WDAY | 2024-05-31 | 7 | 229.965 | Post-Earnings / SSR | |||||||||||
| 2024-05-24 | 09:50:41 | WDAY | 2024-05-24 | 0 | 231.105 | Post-Earnings / SSR | |||||||||||
| 2024-05-24 | 09:38:04 | WDAY | 2024-06-21 | 28 | 232.925 | Post-Earnings / SSR | |||||||||||
| 2024-05-24 | 09:38:04 | WDAY | 2024-06-21 | 28 | 232.925 | Post-Earnings / SSR | |||||||||||
| 2024-05-24 | 09:38:04 | WDAY | 2024-06-21 | 28 | 232.925 | Post-Earnings / SSR | |||||||||||
| 2024-05-24 | 09:31:43 | WDAY | 2024-05-31 | 7 | 233.335 | Post-Earnings / SSR | |||||||||||
| 2024-05-24 | 09:31:03 | WDAY | 2024-05-24 | 0 | 233.56 | Post-Earnings / SSR | |||||||||||
| 2024-05-23 | 15:58:30 | WDAY | 2024-05-31 | 8 | 260.859 | Pre-Earnings | |||||||||||
| 2024-05-23 | 15:55:20 | WDAY | 2024-05-31 | 8 | 260.875 | Pre-Earnings | |||||||||||
| 2024-05-23 | 15:08:52 | WDAY | 2024-06-21 | 29 | 261.285 | Pre-Earnings | |||||||||||
| 2024-05-23 | 13:36:24 | WDAY | 2024-06-21 | 29 | 262.99 | Pre-Earnings | |||||||||||
| 2024-05-23 | 13:35:58 | WDAY | 2024-06-21 | 29 | 263.195 | Pre-Earnings | |||||||||||
| 2024-05-23 | 13:15:30 | WDAY | 2024-05-24 | 1 | 263.187 | Pre-Earnings | |||||||||||
| 2024-05-23 | 13:15:12 | WDAY | 2024-05-24 | 1 | 263.275 | Pre-Earnings | |||||||||||
| 2024-05-23 | 12:30:39 | WDAY | 2024-05-24 | 1 | 263.13 | Pre-Earnings | |||||||||||
| 2024-05-23 | 10:54:54 | WDAY | 2024-06-21 | 29 | 262.215 | Pre-Earnings | |||||||||||
| 2024-05-23 | 10:46:37 | WDAY | 2024-06-07 | 15 | 262.684 | Pre-Earnings | |||||||||||
| 2024-05-22 | 10:03:10 | WDAY | 2024-06-21 | 30 | 260.965 | ||||||||||||
| 2024-05-21 | 13:51:07 | WDAY | 2025-01-17 | 241 | 257.88 | ||||||||||||
| 2024-05-21 | 11:31:24 | WDAY | 2024-06-28 | 38 | 259.025 | ||||||||||||
| 2024-05-21 | 11:31:24 | WDAY | 2024-06-28 | 38 | 259.025 | ||||||||||||
| 2024-05-20 | 15:46:25 | WDAY | 2024-07-19 | 60 | 259.088 | ||||||||||||
| 2024-05-16 | 12:37:41 | WDAY | 2024-05-17 | 1 | 254.125 | ||||||||||||
| 2024-05-16 | 12:37:41 | WDAY | 2024-05-17 | 1 | 254.125 | ||||||||||||
| 2024-05-16 | 12:37:41 | WDAY | 2024-05-17 | 1 | 254.125 | ||||||||||||
| 2024-05-14 | 11:39:41 | WDAY | 2024-05-17 | 3 | 246.61 | ||||||||||||
| 2024-05-10 | 10:26:15 | WDAY | 2024-05-10 | 0 | 247.67 | ||||||||||||
| 2024-05-10 | 10:26:15 | WDAY | 2024-05-10 | 0 | 247.015 | ||||||||||||
| 2024-05-08 | 10:40:57 | WDAY | 2024-05-10 | 2 | 250.045 | ||||||||||||
| 2024-05-07 | 14:53:12 | WDAY | 2024-05-17 | 10 | 250.005 | ||||||||||||
| 2024-05-03 | 15:51:34 | WDAY | 2024-05-10 | 7 | 255.756 | ||||||||||||
| 2024-05-03 | 14:38:02 | WDAY | 2024-05-03 | 0 | 256.785 | ||||||||||||
| 2024-05-03 | 12:51:45 | WDAY | 2024-05-03 | 0 | 256.105 | ||||||||||||
| 2024-05-03 | 09:53:05 | WDAY | 2024-05-03 | 0 | 254.675 | ||||||||||||
| 2024-05-03 | 09:43:34 | WDAY | 2024-05-03 | 0 | 256.196 | ||||||||||||
| 2024-05-02 | 09:30:38 | WDAY | 2024-05-03 | 1 | 249.905 | ||||||||||||
| 2024-05-02 | 09:30:22 | WDAY | 2024-05-03 | 1 | 249.63 | ||||||||||||
| 2024-04-22 | 10:25:06 | WDAY | 2024-05-10 | 18 | 252.7 | ||||||||||||
| 2024-04-18 | 11:03:24 | WDAY | 2024-09-20 | 155 | 256.376 | ||||||||||||
| 2024-04-18 | 11:02:36 | WDAY | 2024-09-20 | 155 | 256.3 | ||||||||||||
| 2024-04-18 | 11:02:34 | WDAY | 2024-09-20 | 155 | 256.3 | ||||||||||||
| 2024-04-18 | 10:56:30 | WDAY | 2025-06-20 | 428 | 256.97 | ||||||||||||
| 2024-04-10 | 13:57:26 | WDAY | 2024-04-19 | 9 | 266.934 | ||||||||||||
| 2024-04-10 | 10:13:32 | WDAY | 2024-04-19 | 9 | 267.121 | ||||||||||||
| 2024-04-10 | 10:13:32 | WDAY | 2024-04-19 | 9 | 267.115 | ||||||||||||
| 2024-04-08 | 09:52:56 | WDAY | 2024-04-12 | 4 | 267.045 | ||||||||||||
| 2024-04-08 | 09:52:56 | WDAY | 2024-04-12 | 4 | 267.045 | ||||||||||||
| 2024-04-08 | 09:52:56 | WDAY | 2024-04-12 | 4 | 267.045 | ||||||||||||
| 2024-04-05 | 12:20:15 | WDAY | 2024-09-20 | 168 | 269.52 | ||||||||||||
| 2024-04-05 | 12:20:13 | WDAY | 2024-09-20 | 168 | 269.378 | ||||||||||||
| 2024-04-03 | 15:41:55 | WDAY | 2024-09-20 | 170 | 269.235 | ||||||||||||
| 2024-04-01 | 15:03:18 | WDAY | 2024-04-12 | 11 | 271.975 | ||||||||||||
| 2024-03-06 | 13:16:11 | WDAY | 2024-04-19 | 44 | 265.295 | ||||||||||||
| 2024-03-06 | 11:57:03 | WDAY | 2024-03-08 | 2 | 265.8 | ||||||||||||
| 2024-03-05 | 15:58:35 | WDAY | 2024-03-22 | 17 | 266.78 | ||||||||||||
| 2024-03-05 | 10:35:12 | WDAY | 2024-04-12 | 38 | 263.475 | ||||||||||||
| 2024-03-05 | 10:06:19 | WDAY | 2024-03-08 | 3 | 266.385 | ||||||||||||
| 2024-03-04 | 15:55:42 | WDAY | 2025-01-17 | 319 | 272.594 | ||||||||||||
| 2024-03-04 | 14:53:04 | WDAY | 2024-03-22 | 18 | 277.215 | ||||||||||||
| 2024-03-04 | 10:09:09 | WDAY | 2024-03-08 | 4 | 274.245 | ||||||||||||
| 2024-03-04 | 09:54:04 | WDAY | 2024-03-08 | 4 | 276.885 | ||||||||||||
| 2024-03-04 | 09:54:04 | WDAY | 2024-03-08 | 4 | 276.886 | ||||||||||||
| 2024-03-04 | 09:41:51 | WDAY | 2024-03-08 | 4 | 277.088 | ||||||||||||
| 2024-03-04 | 09:41:11 | WDAY | 2024-03-08 | 4 | 278.905 | ||||||||||||
| 2024-03-04 | 09:41:11 | WDAY | 2024-03-08 | 4 | 278.905 | ||||||||||||
| 2024-03-04 | 09:41:11 | WDAY | 2024-03-08 | 4 | 278.905 | ||||||||||||
| 2024-03-04 | 09:37:23 | WDAY | 2024-05-17 | 74 | 278.214 | ||||||||||||
| 2024-03-01 | 15:53:40 | WDAY | 2024-03-01 | 0 | 291.765 | ||||||||||||
| 2024-03-01 | 15:45:45 | WDAY | 2024-03-01 | 0 | 291.626 | ||||||||||||
| 2024-03-01 | 15:22:57 | WDAY | 2024-04-12 | 42 | 291.974 | ||||||||||||
| 2024-03-01 | 14:43:16 | WDAY | 2024-03-01 | 0 | 290.53 | ||||||||||||
| 2024-03-01 | 10:10:47 | WDAY | 2024-03-15 | 14 | 292.65 | ||||||||||||
| 2024-03-01 | 09:45:09 | WDAY | 2024-03-01 | 0 | 291.87 | ||||||||||||
| 2024-02-29 | 10:25:32 | WDAY | 2024-03-01 | 1 | 292.345 | ||||||||||||
| 2024-02-28 | 11:04:47 | WDAY | 2024-03-01 | 2 | 292.675 | ||||||||||||
| 2024-02-28 | 10:08:56 | WDAY | 2024-03-01 | 2 | 291.49 | ||||||||||||
| 2024-02-27 | 13:56:43 | WDAY | 2024-03-01 | 3 | 295.575 | Post-Earnings | |||||||||||
| 2024-02-27 | 10:22:59 | WDAY | 2024-03-15 | 17 | 300.735 | Post-Earnings | |||||||||||
| 2024-02-27 | 09:47:29 | WDAY | 2024-03-01 | 3 | 297.4 | Post-Earnings | |||||||||||
| 2024-02-27 | 09:46:16 | WDAY | 2024-03-01 | 3 | 296.685 | Post-Earnings | |||||||||||
| 2024-02-27 | 09:39:02 | WDAY | 2024-03-22 | 24 | 298.89 | Post-Earnings | |||||||||||
| 2024-02-27 | 09:39:02 | WDAY | 2024-03-22 | 24 | 298.89 | Post-Earnings | |||||||||||
| 2024-02-27 | 09:32:33 | WDAY | 2024-03-15 | 17 | 300.76 | Post-Earnings | |||||||||||
| 2024-02-27 | 09:32:06 | WDAY | 2024-03-15 | 17 | 300.28 | Post-Earnings | |||||||||||
| 2024-02-26 | 15:02:43 | WDAY | 2024-06-21 | 116 | 308.955 | Pre-Earnings | |||||||||||
| 2024-02-26 | 13:57:55 | WDAY | 2024-03-01 | 4 | 309.1 | Pre-Earnings | |||||||||||
| 2024-02-26 | 13:28:20 | WDAY | 2024-03-01 | 4 | 308.6 | Pre-Earnings | |||||||||||
| 2024-02-26 | 12:13:59 | WDAY | 2024-03-01 | 4 | 309.877 | Pre-Earnings | |||||||||||
| 2024-02-26 | 12:14:00 | WDAY | 2024-03-01 | 4 | 309.88 | Pre-Earnings | |||||||||||
| 2024-02-22 | 13:56:49 | WDAY | 2024-03-15 | 22 | 306.805 | ||||||||||||
| 2024-02-15 | 10:41:27 | WDAY | 2024-02-16 | 1 | 304.335 | ||||||||||||
| 2024-02-07 | 10:14:03 | WDAY | 2024-03-08 | 30 | 292.745 | ||||||||||||
| 2024-02-06 | 12:29:38 | WDAY | 2024-02-16 | 10 | 285.78 | ||||||||||||
| 2024-02-06 | 12:28:53 | WDAY | 2024-02-23 | 17 | 285.66 | ||||||||||||
| 2023-12-26 | 09:53:16 | WDAY | 2024-01-19 | 24 | 274.13 | ||||||||||||
| 2023-12-26 | 09:53:16 | WDAY | 2024-01-19 | 24 | 273.785 | ||||||||||||
| 2023-12-15 | 11:48:42 | WDAY | 2025-01-17 | 399 | 273.73 | ||||||||||||
| 2023-12-04 | 15:33:23 | WDAY | 2023-12-22 | 18 | 268.3 | ||||||||||||
| 2023-12-04 | 14:59:24 | WDAY | 2023-12-15 | 11 | 266.395 | ||||||||||||
| 2023-12-04 | 14:54:28 | WDAY | 2023-12-15 | 11 | 266.299 | ||||||||||||
| 2023-11-30 | 14:21:51 | WDAY | 2023-12-01 | 1 | 267.775 | ||||||||||||
| 2023-11-30 | 13:43:55 | WDAY | 2023-12-08 | 8 | 267.36 | ||||||||||||
| 2023-11-29 | 11:07:12 | WDAY | 2023-12-15 | 16 | 262.27 | Post-Earnings | |||||||||||
| 2023-11-28 | 15:21:51 | WDAY | 2023-12-01 | 3 | 236.386 | Pre-Earnings | |||||||||||
| 2023-11-28 | 10:22:57 | WDAY | 2023-12-01 | 3 | 236.369 | Pre-Earnings | |||||||||||
| 2023-11-28 | 10:22:57 | WDAY | 2023-12-01 | 3 | 236.369 | Pre-Earnings | |||||||||||
| 2023-11-01 | 13:20:49 | WDAY | 2023-12-15 | 44 | 209.54 | ||||||||||||
| 2023-11-01 | 13:20:49 | WDAY | 2023-12-15 | 44 | 209.54 | ||||||||||||
| 2023-10-11 | 11:56:38 | WDAY | 2023-10-20 | 9 | 221.49 | ||||||||||||
| 2023-10-02 | 10:41:48 | WDAY | 2023-11-03 | 32 | 212.76 | ||||||||||||
| 2023-09-28 | 15:42:42 | WDAY | 2023-10-27 | 29 | 210.14 | SSR | |||||||||||
| 2023-09-27 | 14:20:21 | WDAY | 2023-09-29 | 2 | 227.145 | ||||||||||||
| 2023-09-27 | 13:28:44 | WDAY | 2023-09-29 | 2 | 229.665 | ||||||||||||
| 2023-09-27 | 13:22:55 | WDAY | 2023-09-29 | 2 | 229.985 | ||||||||||||
| 2023-09-26 | 13:43:47 | WDAY | 2023-09-29 | 3 | 229.365 | ||||||||||||
| 2023-09-26 | 13:43:39 | WDAY | 2023-09-29 | 3 | 229.665 | ||||||||||||
| 2023-09-21 | 12:55:49 | WDAY | 2024-03-15 | 176 | 231.16 | ||||||||||||
| 2023-09-20 | 11:40:27 | WDAY | 2023-09-29 | 9 | 242.105 | ||||||||||||
| 2023-09-20 | 11:40:27 | WDAY | 2023-09-29 | 9 | 242.106 | ||||||||||||
| 2023-08-31 | 10:40:24 | WDAY | 2023-10-20 | 50 | 244.725 | ||||||||||||
| 2023-08-28 | 12:51:14 | WDAY | 2023-09-15 | 18 | 236.735 | ||||||||||||
| 2023-08-24 | 14:22:48 | WDAY | 2023-10-20 | 57 | 229.42 | Pre-Earnings | |||||||||||
| 2023-06-23 | 15:54:06 | WDAY | 2023-07-21 | 28 | 222.05 | ||||||||||||
| 2023-06-20 | 15:25:58 | WDAY | 2023-06-23 | 3 | 223.199 | ||||||||||||
| 2023-06-15 | 11:58:08 | WDAY | 2025-01-17 | 582 | 221.25 | ||||||||||||
| 2023-05-04 | 14:58:46 | WDAY | 2023-05-05 | 1 | 182.225 | ||||||||||||
| 2023-04-12 | 09:50:33 | WDAY | 2023-04-14 | 2 | 190.645 | ||||||||||||
| 2023-04-11 | 11:06:03 | WDAY | 2023-06-16 | 66 | 194.12 | ||||||||||||
| 2023-03-31 | 09:31:38 | WDAY | 2023-04-21 | 21 | 200.89 | ||||||||||||
| 2023-03-16 | 10:18:21 | WDAY | 2023-03-17 | 1 | 185.519 | ||||||||||||
| 2023-03-16 | 10:18:21 | WDAY | 2023-03-17 | 1 | 185.218 | ||||||||||||
| 2023-03-16 | 10:18:15 | WDAY | 2023-03-17 | 1 | 185.935 | ||||||||||||
| 2023-03-13 | 15:22:30 | WDAY | 2023-04-06 | 24 | 180.81 | ||||||||||||
| 2023-03-01 | 12:16:50 | WDAY | 2023-03-17 | 16 | 185.895 | ||||||||||||
| 2023-03-01 | 12:14:23 | WDAY | 2023-03-17 | 16 | 185.77 | ||||||||||||
| 2023-03-01 | 10:21:26 | WDAY | 2023-03-17 | 16 | 186.965 | ||||||||||||
| 2023-02-28 | 09:40:11 | WDAY | 2023-03-03 | 3 | 186.07 | Post-Earnings | |||||||||||
| 2023-02-28 | 09:36:00 | WDAY | 2023-04-06 | 37 | 183.83 | Post-Earnings | |||||||||||
| 2023-02-27 | 15:58:08 | WDAY | 2023-03-03 | 4 | 184.72 | Pre-Earnings | |||||||||||
| 2023-02-27 | 13:49:53 | WDAY | 2023-04-21 | 53 | 183.78 | Pre-Earnings | |||||||||||
| 2023-02-17 | 14:45:37 | WDAY | 2023-02-17 | 0 | 184.24 | ||||||||||||
| 2023-01-20 | 09:51:27 | WDAY | 2023-02-10 | 21 | 169.52 | ||||||||||||
| 2023-01-20 | 09:51:27 | WDAY | 2023-02-10 | 21 | 169.52 | ||||||||||||
| 2023-01-04 | 11:54:58 | WDAY | 2023-01-20 | 16 | 172.17 | ||||||||||||
| 2023-01-04 | 10:27:30 | WDAY | 2023-01-20 | 16 | 169.974 | ||||||||||||
| 2022-12-21 | 10:50:06 | WDAY | 2022-12-30 | 9 | 171.555 | ||||||||||||
| 2022-12-21 | 10:14:30 | WDAY | 2023-01-27 | 37 | 170.305 | ||||||||||||
| 2022-11-29 | 15:27:49 | WDAY | 2023-01-20 | 52 | 143.57 | Pre-Earnings | |||||||||||
| 2022-11-28 | 15:12:39 | WDAY | 2022-12-02 | 4 | 145.605 | ||||||||||||
| 2022-11-23 | 10:18:46 | WDAY | 2022-12-23 | 30 | 146.94 | ||||||||||||
| 2022-11-23 | 10:18:46 | WDAY | 2022-12-23 | 30 | 146.94 | ||||||||||||
| 2022-11-23 | 10:18:46 | WDAY | 2022-12-23 | 30 | 146.94 | ||||||||||||
| 2022-11-17 | 12:17:33 | WDAY | 2022-11-25 | 8 | 150.74 | ||||||||||||
| 2022-10-12 | 14:28:21 | WDAY | 2022-10-28 | 16 | 143.25 | ||||||||||||
| 2022-10-12 | 14:28:21 | WDAY | 2022-10-28 | 16 | 143.25 | ||||||||||||
| 2022-10-06 | 10:33:35 | WDAY | 2022-10-21 | 15 | 159.315 | ||||||||||||
| 2022-10-06 | 10:33:35 | WDAY | 2022-10-21 | 15 | 159.315 | ||||||||||||
| 2022-10-06 | 10:33:35 | WDAY | 2022-10-21 | 15 | 159.315 | ||||||||||||
| 2022-08-26 | 13:08:16 | WDAY | 2022-08-26 | 0 | 167.22 | Post-Earnings | |||||||||||
| 2022-08-26 | 12:31:36 | WDAY | 2022-08-26 | 0 | 167.145 | Post-Earnings | |||||||||||
| 2022-08-26 | 12:31:36 | WDAY | 2022-08-26 | 0 | 167.145 | Post-Earnings | |||||||||||
| 2022-08-26 | 10:51:44 | WDAY | 2022-09-16 | 21 | 169.611 | Post-Earnings |
