WRBY / Warby Parker Inc. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 10:02:35 | WRBY | SELL |
|
CALL | 2026-03-20 | 199 | 25 | 25.935 | -3.61 | MEMX-TRADE | 522 | 0.51 | 230,000 | 3.77 | ||
| 2025-08-15 | 10:00:54 | WRBY | 2025-08-29 | 14 | 26.74 | ||||||||||||
| 2025-08-15 | 10:00:54 | WRBY | 2025-08-29 | 14 | 26.74 | ||||||||||||
| 2025-07-31 | 11:56:18 | WRBY | 2026-03-20 | 232 | 24.095 | ||||||||||||
| 2025-07-17 | 14:54:22 | WRBY | 2025-07-18 | 1 | 23.6111 | ||||||||||||
| 2025-07-17 | 14:40:26 | WRBY | 2025-07-18 | 1 | 23.595 | ||||||||||||
| 2025-07-17 | 12:43:32 | WRBY | 2025-07-18 | 1 | 23.6343 | ||||||||||||
| 2025-07-17 | 12:43:32 | WRBY | 2025-07-18 | 1 | 23.635 | ||||||||||||
| 2025-07-08 | 15:19:05 | WRBY | 2025-07-18 | 10 | 22.13 | ||||||||||||
| 2025-07-08 | 15:19:05 | WRBY | 2025-07-18 | 10 | 22.13 | ||||||||||||
| 2025-07-08 | 15:18:56 | WRBY | 2025-07-18 | 10 | 22.13 | ||||||||||||
| 2025-07-08 | 15:18:21 | WRBY | 2025-07-18 | 10 | 22.13 | ||||||||||||
| 2025-07-08 | 14:52:19 | WRBY | 2025-07-18 | 10 | 21.859 | ||||||||||||
| 2025-07-08 | 14:51:06 | WRBY | 2025-07-18 | 10 | 21.64 | ||||||||||||
| 2025-07-08 | 14:51:06 | WRBY | 2025-07-18 | 10 | 21.65 | ||||||||||||
| 2025-07-03 | 09:30:52 | WRBY | 2025-12-19 | 169 | 22.1286 | ||||||||||||
| 2025-07-01 | 11:01:42 | WRBY | 2025-07-18 | 17 | 22.37 | ||||||||||||
| 2025-06-25 | 13:31:28 | WRBY | 2025-12-19 | 177 | 22.1694 | ||||||||||||
| 2025-06-10 | 11:19:09 | WRBY | 2025-06-20 | 10 | 22.36 | ||||||||||||
| 2025-05-30 | 09:42:11 | WRBY | 2025-07-18 | 49 | 21.0531 | ||||||||||||
| 2025-05-28 | 14:05:10 | WRBY | 2025-07-18 | 51 | 20.15 | ||||||||||||
| 2025-05-27 | 14:34:04 | WRBY | 2025-06-20 | 24 | 20.47 | ||||||||||||
| 2025-05-27 | 12:00:09 | WRBY | 2025-07-18 | 52 | 20.825 | ||||||||||||
| 2025-05-27 | 11:59:51 | WRBY | 2025-07-18 | 52 | 20.81 | ||||||||||||
| 2025-05-27 | 11:59:51 | WRBY | 2025-07-18 | 52 | 20.81 | ||||||||||||
| 2025-05-27 | 11:17:55 | WRBY | 2025-07-18 | 52 | 20.795 | ||||||||||||
| 2025-05-27 | 11:17:55 | WRBY | 2025-07-18 | 52 | 20.795 | ||||||||||||
| 2025-05-23 | 10:26:06 | WRBY | 2025-06-20 | 28 | 20.11 | ||||||||||||
| 2025-05-22 | 10:21:21 | WRBY | 2025-07-18 | 57 | 20.1611 | ||||||||||||
| 2025-05-22 | 10:20:53 | WRBY | 2025-07-18 | 57 | 20.175 | ||||||||||||
| 2025-05-22 | 10:20:53 | WRBY | 2025-07-18 | 57 | 20.1762 | ||||||||||||
| 2025-05-21 | 10:01:36 | WRBY | 2025-07-18 | 58 | 20.575 | ||||||||||||
| 2025-05-21 | 09:59:21 | WRBY | 2025-07-18 | 58 | 20.6553 | ||||||||||||
| 2025-05-20 | 15:57:30 | WRBY | 2025-07-18 | 59 | 20.46 | ||||||||||||
| 2025-05-20 | 15:36:08 | WRBY | 2025-07-18 | 59 | 20.6351 | ||||||||||||
| 2025-05-20 | 15:36:08 | WRBY | 2025-07-18 | 59 | 20.635 | ||||||||||||
| 2025-05-20 | 15:31:53 | WRBY | 2025-06-20 | 31 | 20.58 | ||||||||||||
| 2025-05-20 | 15:22:12 | WRBY | 2025-06-20 | 31 | 20.585 | ||||||||||||
| 2025-05-20 | 15:22:12 | WRBY | 2025-06-20 | 31 | 20.6053 | ||||||||||||
| 2025-05-20 | 14:37:37 | WRBY | 2025-07-18 | 59 | 20.17 | ||||||||||||
| 2025-05-20 | 14:35:55 | WRBY | 2025-07-18 | 59 | 20.135 | ||||||||||||
| 2025-05-20 | 14:35:55 | WRBY | 2025-07-18 | 59 | 20.135 | ||||||||||||
| 2025-05-20 | 14:20:41 | WRBY | 2025-06-20 | 31 | 19.85 | ||||||||||||
| 2025-05-20 | 14:20:04 | WRBY | 2025-06-20 | 31 | 20.0377 | ||||||||||||
| 2025-05-20 | 14:15:08 | WRBY | 2025-09-19 | 122 | 21.72 | ||||||||||||
| 2025-05-13 | 10:35:48 | WRBY | 2025-06-20 | 38 | 18.85 | ||||||||||||
| 2025-05-12 | 14:56:34 | WRBY | 2025-06-20 | 39 | 18.53 | ||||||||||||
| 2025-05-12 | 13:00:24 | WRBY | 2025-06-20 | 39 | 18.595 | ||||||||||||
| 2025-05-12 | 12:01:34 | WRBY | 2025-06-20 | 39 | 18.14 | ||||||||||||
| 2025-05-12 | 11:28:15 | WRBY | 2025-06-20 | 39 | 18.105 | ||||||||||||
| 2025-04-21 | 13:14:50 | WRBY | 2025-09-19 | 151 | 13.8045 | ||||||||||||
| 2025-04-21 | 13:14:43 | WRBY | 2025-09-19 | 151 | 13.765 | ||||||||||||
| 2025-04-21 | 13:14:43 | WRBY | 2025-09-19 | 151 | 13.775 | ||||||||||||
| 2025-04-21 | 13:14:43 | WRBY | 2025-09-19 | 151 | 13.775 | ||||||||||||
| 2025-04-07 | 09:52:20 | WRBY | 2025-06-20 | 74 | 14.81 | ||||||||||||
| 2025-04-01 | 14:44:50 | WRBY | 2025-04-17 | 16 | 18.19 | ||||||||||||
| 2025-03-18 | 14:54:43 | WRBY | 2025-06-20 | 94 | 17.835 | SSR | |||||||||||
| 2025-03-18 | 14:54:43 | WRBY | 2025-06-20 | 94 | 17.835 | SSR | |||||||||||
| 2025-03-18 | 14:54:43 | WRBY | 2025-06-20 | 94 | 17.835 | SSR | |||||||||||
| 2025-03-18 | 14:54:34 | WRBY | 2025-06-20 | 94 | 17.765 | SSR | |||||||||||
| 2025-02-28 | 15:32:59 | WRBY | 2025-06-20 | 112 | 24.58 | ||||||||||||
| 2025-02-26 | 13:07:27 | WRBY | 2025-03-21 | 23 | 24.015 | Pre-Earnings | |||||||||||
| 2025-02-24 | 11:58:39 | WRBY | 2025-03-21 | 25 | 23.385 | ||||||||||||
| 2025-02-18 | 10:48:11 | WRBY | 2025-06-20 | 122 | 25.15 | ||||||||||||
| 2025-01-31 | 12:30:22 | WRBY | 2025-02-21 | 21 | 28.41 | ||||||||||||
| 2025-01-24 | 09:48:33 | WRBY | 2025-02-21 | 28 | 25.9495 | ||||||||||||
| 2025-01-24 | 09:48:33 | WRBY | 2025-02-21 | 28 | 25.9495 | ||||||||||||
| 2025-01-17 | 10:22:45 | WRBY | 2025-01-17 | 0 | 24.295 | ||||||||||||
| 2025-01-17 | 10:22:45 | WRBY | 2025-01-17 | 0 | 24.295 | ||||||||||||
| 2025-01-17 | 10:22:45 | WRBY | 2025-01-17 | 0 | 24.295 | ||||||||||||
| 2025-01-17 | 10:21:18 | WRBY | 2025-01-17 | 0 | 24.4149 | ||||||||||||
| 2025-01-17 | 10:21:11 | WRBY | 2025-01-17 | 0 | 24.4053 | ||||||||||||
| 2025-01-17 | 10:21:04 | WRBY | 2025-01-17 | 0 | 24.4057 | ||||||||||||
| 2025-01-17 | 10:15:11 | WRBY | 2025-01-17 | 0 | 24.4003 | ||||||||||||
| 2025-01-15 | 11:38:51 | WRBY | 2025-01-17 | 2 | 25.615 | ||||||||||||
| 2025-01-14 | 11:21:54 | WRBY | 2025-01-17 | 3 | 24.5404 | ||||||||||||
| 2025-01-13 | 14:13:54 | WRBY | 2025-01-17 | 4 | 24.6361 | ||||||||||||
| 2025-01-10 | 15:46:18 | WRBY | 2025-01-17 | 7 | 24.945 | ||||||||||||
| 2025-01-10 | 15:31:40 | WRBY | 2025-01-17 | 7 | 25.02 | ||||||||||||
| 2025-01-08 | 12:32:37 | WRBY | 2025-01-17 | 9 | 26.23 | ||||||||||||
| 2025-01-08 | 12:32:26 | WRBY | 2025-01-17 | 9 | 26.33 | ||||||||||||
| 2025-01-08 | 12:32:04 | WRBY | 2025-01-17 | 9 | 26.385 | ||||||||||||
| 2025-01-07 | 11:04:42 | WRBY | 2025-01-17 | 10 | 26.6189 | ||||||||||||
| 2025-01-06 | 11:58:50 | WRBY | 2025-01-17 | 11 | 26.93 | ||||||||||||
| 2024-12-30 | 12:17:35 | WRBY | 2025-01-17 | 18 | 24.41 | ||||||||||||
| 2024-12-19 | 12:14:44 | WRBY | 2025-01-17 | 29 | 24.3 | ||||||||||||
| 2024-12-19 | 12:14:44 | WRBY | 2025-01-17 | 29 | 24.3 | ||||||||||||
| 2024-12-19 | 11:08:43 | WRBY | 2025-01-17 | 29 | 24.1 | ||||||||||||
| 2024-12-13 | 10:27:17 | WRBY | 2025-01-17 | 35 | 24.09 | ||||||||||||
| 2024-12-13 | 10:27:17 | WRBY | 2025-01-17 | 35 | 24.09 | ||||||||||||
| 2024-12-13 | 09:48:58 | WRBY | 2025-03-21 | 98 | 24.53 | ||||||||||||
| 2024-11-21 | 10:53:36 | WRBY | 2024-12-20 | 29 | 22.93 | ||||||||||||
| 2024-11-20 | 10:03:04 | WRBY | 2025-01-17 | 58 | 22.92 | ||||||||||||
| 2024-11-20 | 10:03:04 | WRBY | 2025-01-17 | 58 | 22.92 | ||||||||||||
| 2024-11-20 | 10:00:09 | WRBY | 2025-01-17 | 58 | 23.03 | ||||||||||||
| 2024-11-19 | 14:39:24 | WRBY | 2025-03-21 | 122 | 23.17 | ||||||||||||
| 2024-11-19 | 14:39:24 | WRBY | 2025-03-21 | 122 | 23.17 | ||||||||||||
| 2024-11-18 | 11:32:08 | WRBY | 2025-12-19 | 396 | 22.53 | ||||||||||||
| 2024-11-07 | 10:31:20 | WRBY | 2025-01-17 | 71 | 18.695 | Post-Earnings | |||||||||||
| 2024-11-06 | 13:29:32 | WRBY | 2025-01-17 | 72 | 18.87 | Pre-Earnings | |||||||||||
| 2024-11-06 | 12:50:15 | WRBY | 2024-12-20 | 44 | 18.805 | Pre-Earnings | |||||||||||
| 2024-08-26 | 15:12:43 | WRBY | 2024-09-20 | 25 | 15.525 | ||||||||||||
| 2024-08-23 | 12:26:55 | WRBY | 2024-10-18 | 56 | 15.54 | ||||||||||||
| 2024-08-23 | 09:45:09 | WRBY | 2024-10-18 | 56 | 15.3399 | ||||||||||||
| 2024-08-15 | 11:11:11 | WRBY | 2024-09-20 | 36 | 13.89 | ||||||||||||
| 2024-08-15 | 11:11:07 | WRBY | 2024-09-20 | 36 | 13.89 | ||||||||||||
| 2024-08-14 | 11:23:28 | WRBY | 2025-01-17 | 156 | 12.505 | ||||||||||||
| 2024-08-07 | 15:55:51 | WRBY | 2024-08-16 | 9 | 14.075 | Pre-Earnings | |||||||||||
| 2024-08-07 | 13:17:33 | WRBY | 2024-09-20 | 44 | 14.4 | Pre-Earnings | |||||||||||
| 2024-08-07 | 13:16:48 | WRBY | 2024-08-16 | 9 | 14.28 | Pre-Earnings | |||||||||||
| 2024-08-07 | 13:04:33 | WRBY | 2024-09-20 | 44 | 14.33 | Pre-Earnings | |||||||||||
| 2024-07-18 | 12:17:14 | WRBY | 2024-08-16 | 29 | 16.29 | ||||||||||||
| 2024-07-16 | 10:50:28 | WRBY | 2024-08-16 | 31 | 16.85 | ||||||||||||
| 2024-06-10 | 15:33:14 | WRBY | 2024-07-19 | 39 | 16.86 | ||||||||||||
| 2024-05-17 | 10:49:27 | WRBY | 2025-01-17 | 245 | 16.34 | ||||||||||||
| 2024-05-14 | 15:59:27 | WRBY | 2024-05-17 | 3 | 15.565 | ||||||||||||
| 2024-05-14 | 09:41:43 | WRBY | 2025-01-17 | 248 | 15.76 | ||||||||||||
| 2024-05-13 | 12:32:35 | WRBY | 2025-01-17 | 249 | 15.74 | ||||||||||||
| 2024-05-13 | 10:31:28 | WRBY | 2024-05-17 | 4 | 15.57 | ||||||||||||
| 2024-05-13 | 10:31:28 | WRBY | 2024-05-17 | 4 | 15.57 | ||||||||||||
| 2024-05-13 | 10:31:17 | WRBY | 2024-05-17 | 4 | 15.57 | ||||||||||||
| 2024-05-13 | 10:31:17 | WRBY | 2024-05-17 | 4 | 15.57 | ||||||||||||
| 2024-05-10 | 10:34:58 | WRBY | 2025-01-17 | 252 | 15.285 | ||||||||||||
| 2024-05-10 | 09:47:16 | WRBY | 2024-09-20 | 133 | 15.19 | ||||||||||||
| 2024-05-09 | 12:07:01 | WRBY | 2024-07-19 | 71 | 14.45 | Post-Earnings | |||||||||||
| 2024-05-09 | 12:07:01 | WRBY | 2024-07-19 | 71 | 14.45 | Post-Earnings | |||||||||||
| 2024-05-09 | 10:01:20 | WRBY | 2024-07-19 | 71 | 14.7909 | Post-Earnings | |||||||||||
| 2024-05-08 | 12:45:56 | WRBY | 2024-05-17 | 9 | 12.41 | Pre-Earnings | |||||||||||
| 2024-05-03 | 12:31:13 | WRBY | 2024-05-17 | 14 | 12.535 | ||||||||||||
| 2024-05-03 | 12:30:50 | WRBY | 2024-05-17 | 14 | 12.43 | ||||||||||||
| 2024-04-04 | 12:07:45 | WRBY | 2024-05-17 | 43 | 13.3 | ||||||||||||
| 2024-04-04 | 12:06:21 | WRBY | 2024-05-17 | 43 | 13.34 | ||||||||||||
| 2024-04-04 | 12:06:14 | WRBY | 2024-05-17 | 43 | 13.36 | ||||||||||||
| 2024-03-26 | 15:52:35 | WRBY | 2025-01-17 | 297 | 12.825 | ||||||||||||
| 2024-02-29 | 12:20:13 | WRBY | 2024-03-15 | 15 | 12.855 | SSR | |||||||||||
| 2024-02-28 | 12:32:26 | WRBY | 2024-03-15 | 16 | 12.975 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 12:32:26 | WRBY | 2024-03-15 | 16 | 12.975 | Post-Earnings / SSR | |||||||||||
| 2024-02-27 | 11:11:49 | WRBY | 2024-03-15 | 17 | 14.87 | Pre-Earnings | |||||||||||
| 2023-12-29 | 12:00:01 | WRBY | 2025-01-17 | 385 | 14.195 | ||||||||||||
| 2023-11-20 | 10:38:05 | WRBY | 2024-01-19 | 60 | 10.865 | ||||||||||||
| 2023-08-24 | 10:42:54 | WRBY | 2023-10-20 | 57 | 11.73 | ||||||||||||
| 2023-07-31 | 10:03:44 | WRBY | 2025-01-17 | 536 | 14.975 | ||||||||||||
| 2023-05-26 | 14:29:00 | WRBY | 2023-06-16 | 21 | 11.895 | ||||||||||||
| 2022-12-27 | 14:20:39 | WRBY | 2023-01-20 | 24 | 13.23 | ||||||||||||
| 2022-11-10 | 11:02:43 | WRBY | 2024-01-19 | 435 | 15.775 | Post-Earnings | |||||||||||
| 2022-10-24 | 10:41:50 | WRBY | 2022-11-18 | 25 | 13.495 | ||||||||||||
| 2022-08-16 | 15:13:36 | WRBY | 2023-03-17 | 213 | 18.495 |
