WTI / W&T Offshore, Inc. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 11:30:15 | WTI | BUY |
|
PUT | 2025-10-17 | 44 | 2 | 1.775 | 12.68 | SIZE > PRIOR OI | MULTI-SWEEP | 158 | 0.72 | 7,500 | -0.94 | |
| 2025-09-03 | 11:22:32 | WTI | 2025-10-17 | 44 | 1.765 | ||||||||||||
| 2025-09-03 | 11:22:32 | WTI | 2025-10-17 | 44 | 1.765 | ||||||||||||
| 2025-08-01 | 09:36:28 | WTI | 2025-08-15 | 14 | 1.745 | ||||||||||||
| 2025-07-29 | 14:01:47 | WTI | 2025-08-15 | 17 | 1.835 | ||||||||||||
| 2025-07-08 | 15:35:21 | WTI | 2025-07-18 | 10 | 1.845 | ||||||||||||
| 2025-06-24 | 13:32:41 | WTI | 2026-01-16 | 206 | 1.755 | SSR | |||||||||||
| 2025-06-24 | 13:32:41 | WTI | 2026-01-16 | 206 | 1.755 | SSR | |||||||||||
| 2025-06-24 | 12:04:24 | WTI | 2025-08-15 | 52 | 1.815 | SSR | |||||||||||
| 2025-06-20 | 10:13:50 | WTI | 2025-07-18 | 28 | 2.325 | ||||||||||||
| 2025-06-20 | 10:13:50 | WTI | 2025-07-18 | 28 | 2.325 | ||||||||||||
| 2025-06-20 | 09:39:01 | WTI | 2026-01-16 | 210 | 2.33489 | ||||||||||||
| 2025-06-20 | 09:39:01 | WTI | 2026-01-16 | 210 | 2.335 | ||||||||||||
| 2025-06-18 | 10:40:48 | WTI | 2025-10-17 | 121 | 2.335 | ||||||||||||
| 2025-06-17 | 10:20:34 | WTI | 2025-07-18 | 31 | 2.205 | ||||||||||||
| 2025-06-16 | 11:14:14 | WTI | 2025-10-17 | 123 | 1.985 | ||||||||||||
| 2025-06-16 | 09:31:46 | WTI | 2025-06-20 | 4 | 2.155 | ||||||||||||
| 2025-06-16 | 09:30:32 | WTI | 2025-10-17 | 123 | 2.215 | ||||||||||||
| 2025-06-13 | 15:46:54 | WTI | 2025-07-18 | 35 | 2.155 | ||||||||||||
| 2025-06-13 | 15:46:54 | WTI | 2025-07-18 | 35 | 2.155 | ||||||||||||
| 2025-06-13 | 09:47:33 | WTI | 2026-01-16 | 217 | 2.145 | ||||||||||||
| 2025-06-13 | 09:36:13 | WTI | 2025-07-18 | 35 | 2.18 | ||||||||||||
| 2025-06-12 | 12:09:26 | WTI | 2026-01-16 | 218 | 1.915 | ||||||||||||
| 2025-06-11 | 11:28:41 | WTI | 2026-01-16 | 219 | 1.865 | ||||||||||||
| 2025-06-10 | 10:39:38 | WTI | 2026-01-16 | 220 | 1.795 | ||||||||||||
| 2025-06-02 | 12:02:50 | WTI | 2025-07-18 | 46 | 1.595 | ||||||||||||
| 2025-06-02 | 12:02:50 | WTI | 2025-07-18 | 46 | 1.595 | ||||||||||||
| 2025-05-27 | 13:36:35 | WTI | 2026-01-16 | 234 | 1.415 | ||||||||||||
| 2025-05-27 | 09:35:47 | WTI | 2025-07-18 | 52 | 1.375 | ||||||||||||
| 2025-05-23 | 14:55:29 | WTI | 2025-07-18 | 56 | 1.375 | ||||||||||||
| 2025-04-22 | 10:49:02 | WTI | 2025-07-18 | 87 | 1.145 | ||||||||||||
| 2025-02-05 | 15:47:08 | WTI | 2025-04-17 | 71 | 1.605 | ||||||||||||
| 2025-02-04 | 11:31:13 | WTI | 2025-07-18 | 164 | 1.565 | ||||||||||||
| 2025-01-30 | 15:54:14 | WTI | 2025-04-17 | 77 | 1.605 | ||||||||||||
| 2025-01-02 | 12:55:29 | WTI | 2026-01-16 | 379 | 1.775 | ||||||||||||
| 2024-12-31 | 12:01:09 | WTI | 2025-02-21 | 52 | 1.655 | ||||||||||||
| 2024-12-27 | 12:13:00 | WTI | 2025-02-21 | 56 | 1.595 | ||||||||||||
| 2024-12-19 | 14:36:37 | WTI | 2025-04-17 | 119 | 1.385 | ||||||||||||
| 2024-12-16 | 11:38:41 | WTI | 2025-07-18 | 214 | 1.595 | ||||||||||||
| 2024-12-16 | 11:38:41 | WTI | 2025-07-18 | 214 | 1.595 | ||||||||||||
| 2024-12-16 | 09:30:03 | WTI | 2025-04-17 | 122 | 1.67501 | ||||||||||||
| 2024-12-13 | 12:01:01 | WTI | 2025-01-17 | 35 | 1.735 | ||||||||||||
| 2024-11-27 | 09:30:04 | WTI | 2025-07-18 | 233 | 1.915 | ||||||||||||
| 2024-11-14 | 12:11:50 | WTI | 2026-01-16 | 428 | 2.045 | ||||||||||||
| 2024-11-13 | 12:35:03 | WTI | 2025-04-17 | 155 | 2.085 | ||||||||||||
| 2024-11-13 | 12:35:03 | WTI | 2025-04-17 | 155 | 2.085 | ||||||||||||
| 2024-11-06 | 13:29:14 | WTI | 2025-04-17 | 162 | 2.395 | ||||||||||||
| 2024-11-05 | 11:37:09 | WTI | 2024-11-15 | 10 | 2.235 | ||||||||||||
| 2024-10-11 | 13:44:14 | WTI | 2024-11-15 | 35 | 2.235 | ||||||||||||
| 2024-10-11 | 13:42:54 | WTI | 2024-11-15 | 35 | 2.235 | ||||||||||||
| 2024-10-10 | 11:41:29 | WTI | 2024-11-15 | 36 | 2.235 | ||||||||||||
| 2024-10-07 | 11:22:20 | WTI | 2024-10-18 | 11 | 2.805 | ||||||||||||
| 2024-10-07 | 09:48:51 | WTI | 2025-04-17 | 192 | 2.775 | ||||||||||||
| 2024-10-07 | 09:48:51 | WTI | 2025-04-17 | 192 | 2.775 | ||||||||||||
| 2024-10-04 | 14:36:16 | WTI | 2024-10-18 | 14 | 2.675 | ||||||||||||
| 2024-10-04 | 14:34:12 | WTI | 2024-10-18 | 14 | 2.675 | ||||||||||||
| 2024-10-04 | 14:34:12 | WTI | 2024-10-18 | 14 | 2.675 | ||||||||||||
| 2024-10-03 | 15:27:02 | WTI | 2024-10-18 | 15 | 2.705 | ||||||||||||
| 2024-10-03 | 12:11:37 | WTI | 2025-01-17 | 106 | 2.625 | ||||||||||||
| 2024-10-03 | 09:33:45 | WTI | 2024-10-18 | 15 | 2.45 | ||||||||||||
| 2024-10-03 | 09:33:45 | WTI | 2024-10-18 | 15 | 2.45 | ||||||||||||
| 2024-10-02 | 12:53:48 | WTI | 2025-01-17 | 107 | 2.435 | ||||||||||||
| 2024-10-02 | 11:49:30 | WTI | 2025-01-17 | 107 | 2.375 | ||||||||||||
| 2024-10-02 | 11:49:30 | WTI | 2025-01-17 | 107 | 2.375 | ||||||||||||
| 2024-10-02 | 11:49:07 | WTI | 2025-01-17 | 107 | 2.375 | ||||||||||||
| 2024-10-02 | 11:49:07 | WTI | 2025-01-17 | 107 | 2.375 | ||||||||||||
| 2024-09-19 | 09:34:31 | WTI | 2025-01-17 | 120 | 2.17 | ||||||||||||
| 2024-09-19 | 09:34:31 | WTI | 2025-01-17 | 120 | 2.17 | ||||||||||||
| 2024-08-05 | 10:01:09 | WTI | 2025-01-17 | 165 | 2.105 | ||||||||||||
| 2024-07-23 | 09:32:53 | WTI | 2025-01-17 | 178 | 2.345 | ||||||||||||
| 2024-07-17 | 10:04:24 | WTI | 2024-10-18 | 93 | 2.565 | ||||||||||||
| 2024-07-17 | 09:37:11 | WTI | 2024-07-19 | 2 | 2.565 | ||||||||||||
| 2024-07-16 | 13:39:54 | WTI | 2024-10-18 | 94 | 2.515 | ||||||||||||
| 2024-07-09 | 13:14:20 | WTI | 2025-01-17 | 192 | 2.265 | ||||||||||||
| 2024-05-30 | 11:09:40 | WTI | 2024-10-18 | 141 | 2.175 | ||||||||||||
| 2024-05-16 | 15:26:41 | WTI | 2024-10-18 | 155 | 2.285 | ||||||||||||
| 2024-05-16 | 15:26:41 | WTI | 2024-10-18 | 155 | 2.285 | ||||||||||||
| 2024-05-10 | 14:25:29 | WTI | 2024-07-19 | 70 | 2.305 | Pre-Earnings | |||||||||||
| 2024-05-07 | 11:09:22 | WTI | 2024-07-19 | 73 | 2.395 | Pre-Earnings | |||||||||||
| 2024-05-07 | 11:09:22 | WTI | 2024-07-19 | 73 | 2.395 | Pre-Earnings | |||||||||||
| 2024-05-07 | 11:09:06 | WTI | 2024-07-19 | 73 | 2.385 | Pre-Earnings | |||||||||||
| 2024-05-07 | 10:25:36 | WTI | 2024-07-19 | 73 | 2.385 | Pre-Earnings | |||||||||||
| 2024-05-07 | 10:25:36 | WTI | 2024-07-19 | 73 | 2.385 | Pre-Earnings | |||||||||||
| 2024-05-01 | 10:32:38 | WTI | 2024-10-18 | 170 | 2.215 | ||||||||||||
| 2024-04-23 | 15:42:04 | WTI | 2024-10-18 | 178 | 2.415 | ||||||||||||
| 2024-04-23 | 13:23:42 | WTI | 2025-01-17 | 269 | 2.425 | ||||||||||||
| 2024-04-23 | 13:23:42 | WTI | 2025-01-17 | 269 | 2.425 | ||||||||||||
| 2024-04-23 | 13:02:22 | WTI | 2024-10-18 | 178 | 2.425 | ||||||||||||
| 2024-04-15 | 14:00:29 | WTI | 2024-05-17 | 32 | 2.605 | ||||||||||||
| 2024-04-15 | 14:00:24 | WTI | 2024-05-17 | 32 | 2.605 | ||||||||||||
| 2024-04-15 | 09:30:13 | WTI | 2024-05-17 | 32 | 2.5951 | ||||||||||||
| 2024-04-15 | 09:30:13 | WTI | 2024-05-17 | 32 | 2.595 | ||||||||||||
| 2024-04-11 | 09:33:27 | WTI | 2024-04-19 | 8 | 2.775 | ||||||||||||
| 2024-04-02 | 14:10:03 | WTI | 2024-10-18 | 199 | 2.715 | ||||||||||||
| 2024-04-02 | 10:00:09 | WTI | 2024-07-19 | 108 | 2.745 | ||||||||||||
| 2024-04-02 | 10:00:00 | WTI | 2024-07-19 | 108 | 2.735 | ||||||||||||
| 2024-04-01 | 09:46:16 | WTI | 2024-10-18 | 200 | 2.635 | ||||||||||||
| 2024-04-01 | 09:46:16 | WTI | 2024-10-18 | 200 | 2.635 | ||||||||||||
| 2024-03-26 | 15:02:16 | WTI | 2025-01-17 | 297 | 2.475 | ||||||||||||
| 2024-03-26 | 12:52:23 | WTI | 2025-01-17 | 297 | 2.505 | ||||||||||||
| 2024-03-25 | 15:14:07 | WTI | 2025-01-17 | 298 | 2.525 | ||||||||||||
| 2024-03-25 | 15:14:07 | WTI | 2025-01-17 | 298 | 2.525 | ||||||||||||
| 2024-03-15 | 12:15:20 | WTI | 2026-01-16 | 672 | 2.515 | ||||||||||||
| 2024-03-05 | 09:30:20 | WTI | 2024-03-15 | 10 | 2.86 | Pre-Earnings | |||||||||||
| 2024-02-29 | 10:19:05 | WTI | 2025-01-17 | 323 | 3.015 | ||||||||||||
| 2024-02-21 | 13:47:29 | WTI | 2024-03-15 | 23 | 3.095 | ||||||||||||
| 2024-02-20 | 10:33:03 | WTI | 2024-04-19 | 59 | 3.135 | ||||||||||||
| 2024-02-20 | 10:33:03 | WTI | 2024-04-19 | 59 | 3.135 | ||||||||||||
| 2024-02-15 | 11:35:30 | WTI | 2024-02-16 | 1 | 3.035 | ||||||||||||
| 2023-11-09 | 15:17:47 | WTI | 2024-04-19 | 162 | 3.765 | ||||||||||||
| 2023-11-09 | 15:17:41 | WTI | 2024-04-19 | 162 | 3.765 | ||||||||||||
| 2023-11-09 | 15:17:41 | WTI | 2024-04-19 | 162 | 3.765 | ||||||||||||
| 2023-11-09 | 12:02:06 | WTI | 2024-04-19 | 162 | 3.795 | ||||||||||||
| 2023-10-19 | 09:30:22 | WTI | 2023-11-17 | 29 | 4.10528 | ||||||||||||
| 2023-10-10 | 10:59:24 | WTI | 2024-04-19 | 192 | 4.155 | ||||||||||||
| 2023-10-10 | 10:57:34 | WTI | 2024-04-19 | 192 | 4.155 | ||||||||||||
| 2023-10-02 | 15:27:59 | WTI | 2024-01-19 | 109 | 4.135 | ||||||||||||
| 2023-09-11 | 14:24:28 | WTI | 2024-04-19 | 221 | 4.045 | ||||||||||||
| 2023-09-11 | 14:24:28 | WTI | 2024-04-19 | 221 | 4.045 | ||||||||||||
| 2023-09-11 | 14:24:28 | WTI | 2024-04-19 | 221 | 4.045 | ||||||||||||
| 2023-09-11 | 09:34:10 | WTI | 2024-04-19 | 221 | 4.225 | ||||||||||||
| 2023-09-11 | 09:34:10 | WTI | 2024-04-19 | 221 | 4.225 | ||||||||||||
| 2023-09-11 | 09:34:10 | WTI | 2024-04-19 | 221 | 4.225 | ||||||||||||
| 2023-09-08 | 12:28:43 | WTI | 2024-01-19 | 133 | 4.205 | ||||||||||||
| 2023-08-21 | 10:40:11 | WTI | 2024-01-19 | 151 | 4.255 | ||||||||||||
| 2023-07-20 | 11:11:03 | WTI | 2023-08-18 | 29 | 4.125 | ||||||||||||
| 2023-07-18 | 09:59:59 | WTI | 2024-01-19 | 185 | 4.095 | ||||||||||||
| 2023-06-22 | 13:35:31 | WTI | 2023-10-20 | 120 | 3.775 | ||||||||||||
| 2023-06-22 | 11:58:23 | WTI | 2025-01-17 | 575 | 3.785 | ||||||||||||
| 2023-05-17 | 15:43:28 | WTI | 2023-07-21 | 65 | 4.005 | ||||||||||||
| 2023-05-17 | 12:52:38 | WTI | 2023-07-21 | 65 | 4.055 | ||||||||||||
| 2023-04-05 | 10:45:39 | WTI | 2023-04-21 | 16 | 5.245 | ||||||||||||
| 2023-04-04 | 09:31:50 | WTI | 2023-07-21 | 108 | 5.45 | ||||||||||||
| 2023-03-28 | 10:19:22 | WTI | 2023-05-19 | 52 | 5.015 | ||||||||||||
| 2023-03-20 | 12:35:41 | WTI | 2023-04-21 | 32 | 4.515 | ||||||||||||
| 2023-03-06 | 09:30:05 | WTI | 2023-03-17 | 11 | 6.12 | ||||||||||||
| 2023-02-16 | 14:32:17 | WTI | 2023-02-17 | 1 | 6.035 | ||||||||||||
| 2023-02-16 | 14:32:06 | WTI | 2023-02-17 | 1 | 6.055 | ||||||||||||
| 2023-02-16 | 14:32:07 | WTI | 2023-02-17 | 1 | 6.045 | ||||||||||||
| 2023-02-15 | 10:50:16 | WTI | 2023-03-17 | 30 | 5.925 | ||||||||||||
| 2022-08-30 | 09:46:44 | WTI | 2022-10-21 | 52 | 6.885 | ||||||||||||
| 2022-08-30 | 09:46:44 | WTI | 2022-10-21 | 52 | 6.885 | ||||||||||||
| 2022-08-24 | 12:50:58 | WTI | 2023-01-20 | 149 | 6.915 | ||||||||||||
| 2022-08-24 | 12:50:58 | WTI | 2023-01-20 | 149 | 6.915 | ||||||||||||
| 2022-08-19 | 12:37:25 | WTI | 2022-09-16 | 28 | 6.315 | ||||||||||||
| 2022-08-19 | 12:37:25 | WTI | 2022-09-16 | 28 | 6.315 | ||||||||||||
| 2022-08-19 | 12:37:25 | WTI | 2022-09-16 | 28 | 6.315 | ||||||||||||
| 2022-08-10 | 15:35:54 | WTI | 2022-09-16 | 37 | 5.585 | ||||||||||||
| 2022-08-10 | 15:35:38 | WTI | 2022-09-16 | 37 | 5.585 |
