XHB / SPDR Series Trust - SPDR S&P Homebuilders ETF - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 11:58:09 | XHB | BUY |
|
CALL | 2025-09-19 | 14 | 128 | 119.17 | 7.41 | SIZE > PRIOR OI | MULTI-SWEEP | 22 | 0.28 | 96,000 | -0.33 | |
| 2025-09-05 | 10:27:00 | XHB | 2025-09-19 | 14 | 118.865 | ||||||||||||
| 2025-09-05 | 10:18:54 | XHB | 2025-09-05 | 0 | 119.28 | ||||||||||||
| 2025-09-05 | 10:09:22 | XHB | 2025-11-21 | 77 | 120.218 | ||||||||||||
| 2025-09-05 | 09:52:14 | XHB | 2025-10-17 | 42 | 119.645 | ||||||||||||
| 2025-09-05 | 09:41:29 | XHB | 2025-10-17 | 42 | 119.895 | ||||||||||||
| 2025-09-04 | 15:18:04 | XHB | 2025-09-12 | 8 | 117.145 | ||||||||||||
| 2025-09-04 | 15:16:42 | XHB | 2025-10-17 | 43 | 117.18 | ||||||||||||
| 2025-09-04 | 12:09:04 | XHB | 2025-12-19 | 106 | 116.53 | ||||||||||||
| 2025-09-04 | 12:08:10 | XHB | 2025-12-19 | 106 | 116.48 | ||||||||||||
| 2025-09-04 | 12:08:10 | XHB | 2025-12-19 | 106 | 116.48 | ||||||||||||
| 2025-09-04 | 11:44:15 | XHB | 2025-09-19 | 15 | 116.355 | ||||||||||||
| 2025-09-04 | 10:54:55 | XHB | 2025-09-19 | 15 | 116.12 | ||||||||||||
| 2025-09-04 | 09:41:01 | XHB | 2025-09-05 | 1 | 114.8 | ||||||||||||
| 2025-09-03 | 15:06:44 | XHB | 2026-06-18 | 288 | 113.405 | ||||||||||||
| 2025-09-02 | 15:25:06 | XHB | 2025-10-17 | 45 | 112.79 | ||||||||||||
| 2025-09-02 | 15:24:13 | XHB | 2025-10-17 | 45 | 112.84 | ||||||||||||
| 2025-09-02 | 15:15:50 | XHB | 2025-09-19 | 17 | 112.725 | ||||||||||||
| 2025-09-02 | 12:18:17 | XHB | 2025-09-12 | 10 | 112.685 | ||||||||||||
| 2025-09-02 | 12:18:17 | XHB | 2025-09-12 | 10 | 112.685 | ||||||||||||
| 2025-09-02 | 12:18:17 | XHB | 2025-09-12 | 10 | 112.685 | ||||||||||||
| 2025-08-29 | 15:54:47 | XHB | 2025-09-19 | 21 | 113.8 | ||||||||||||
| 2025-08-27 | 14:36:21 | XHB | 2025-09-19 | 23 | 115.065 | ||||||||||||
| 2025-08-27 | 13:55:09 | XHB | 2025-09-19 | 23 | 114.835 | ||||||||||||
| 2025-08-25 | 10:10:36 | XHB | 2025-08-29 | 4 | 115.575 | ||||||||||||
| 2025-08-22 | 15:57:14 | XHB | 2025-08-29 | 7 | 117.005 | ||||||||||||
| 2025-08-22 | 13:36:42 | XHB | 2025-08-29 | 7 | 117.58 | ||||||||||||
| 2025-08-22 | 11:27:47 | XHB | 2025-11-21 | 91 | 117.415 | ||||||||||||
| 2025-08-22 | 10:34:48 | XHB | 2025-09-19 | 28 | 116.57 | ||||||||||||
| 2025-08-21 | 12:26:49 | XHB | 2025-08-22 | 1 | 110.495 | ||||||||||||
| 2025-08-21 | 10:53:27 | XHB | 2025-09-19 | 29 | 110.655 | ||||||||||||
| 2025-08-21 | 10:53:27 | XHB | 2025-09-19 | 29 | 110.655 | ||||||||||||
| 2025-08-20 | 15:20:45 | XHB | 2025-08-22 | 2 | 112.705 | ||||||||||||
| 2025-08-20 | 14:34:47 | XHB | 2025-08-22 | 2 | 112.765 | ||||||||||||
| 2025-08-20 | 14:34:47 | XHB | 2025-08-22 | 2 | 112.765 | ||||||||||||
| 2025-08-20 | 14:34:09 | XHB | 2025-08-22 | 2 | 112.79 | ||||||||||||
| 2025-08-20 | 13:11:03 | XHB | 2025-08-22 | 2 | 113.2 | ||||||||||||
| 2025-08-19 | 10:56:33 | XHB | 2025-10-17 | 59 | 115.37 | ||||||||||||
| 2025-08-18 | 14:57:35 | XHB | 2025-08-22 | 4 | 113.28 | ||||||||||||
| 2025-08-15 | 12:15:45 | XHB | 2025-08-22 | 7 | 113.081 | ||||||||||||
| 2025-08-15 | 12:15:45 | XHB | 2025-08-22 | 7 | 113.08 | ||||||||||||
| 2025-08-15 | 12:15:45 | XHB | 2025-08-22 | 7 | 113.081 | ||||||||||||
| 2025-08-15 | 10:14:09 | XHB | 2025-08-15 | 0 | 113.075 | ||||||||||||
| 2025-08-14 | 15:42:28 | XHB | 2025-08-15 | 1 | 113.38 | ||||||||||||
| 2025-08-14 | 15:10:26 | XHB | 2025-08-15 | 1 | 113.44 | ||||||||||||
| 2025-08-14 | 15:09:56 | XHB | 2025-08-15 | 1 | 113.425 | ||||||||||||
| 2025-08-13 | 14:49:31 | XHB | 2025-11-21 | 100 | 115.515 | ||||||||||||
| 2025-08-13 | 13:39:45 | XHB | 2025-08-15 | 2 | 115.105 | ||||||||||||
| 2025-08-13 | 11:42:39 | XHB | 2025-08-22 | 9 | 114.275 | ||||||||||||
| 2025-08-13 | 10:31:29 | XHB | 2025-09-19 | 37 | 113.145 | ||||||||||||
| 2025-08-13 | 10:31:21 | XHB | 2025-09-19 | 37 | 113.165 | ||||||||||||
| 2025-08-13 | 10:31:16 | XHB | 2025-09-19 | 37 | 113.19 | ||||||||||||
| 2025-08-13 | 10:31:11 | XHB | 2025-09-19 | 37 | 113.19 | ||||||||||||
| 2025-08-13 | 10:30:50 | XHB | 2025-09-19 | 37 | 113.19 | ||||||||||||
| 2025-08-13 | 10:29:50 | XHB | 2025-09-19 | 37 | 113.286 | ||||||||||||
| 2025-08-12 | 15:34:05 | XHB | 2025-08-15 | 3 | 111.031 | ||||||||||||
| 2025-08-12 | 12:10:40 | XHB | 2025-08-15 | 3 | 110.08 | ||||||||||||
| 2025-08-12 | 12:10:40 | XHB | 2025-08-15 | 3 | 110.08 | ||||||||||||
| 2025-08-12 | 11:11:03 | XHB | 2025-08-15 | 3 | 109.85 | ||||||||||||
| 2025-08-12 | 11:11:03 | XHB | 2025-08-15 | 3 | 109.79 | ||||||||||||
| 2025-08-12 | 10:52:55 | XHB | 2025-08-15 | 3 | 109.919 | ||||||||||||
| 2025-08-12 | 09:36:29 | XHB | 2025-08-15 | 3 | 108.32 | ||||||||||||
| 2025-08-11 | 15:48:23 | XHB | 2025-08-15 | 4 | 107.645 | ||||||||||||
| 2025-08-11 | 15:48:23 | XHB | 2025-08-15 | 4 | 107.645 | ||||||||||||
| 2025-08-11 | 12:40:32 | XHB | 2025-09-19 | 39 | 107.065 | ||||||||||||
| 2025-08-11 | 12:37:32 | XHB | 2025-09-19 | 39 | 107.08 | ||||||||||||
| 2025-08-11 | 12:37:32 | XHB | 2025-09-19 | 39 | 107.08 | ||||||||||||
| 2025-08-11 | 12:37:32 | XHB | 2025-09-19 | 39 | 107.08 | ||||||||||||
| 2025-08-11 | 11:39:52 | XHB | 2026-01-16 | 158 | 106.879 | ||||||||||||
| 2025-08-11 | 11:20:01 | XHB | 2026-01-16 | 158 | 106.5 | ||||||||||||
| 2025-08-11 | 11:01:45 | XHB | 2026-01-16 | 158 | 106.525 | ||||||||||||
| 2025-08-11 | 09:53:03 | XHB | 2026-01-16 | 158 | 107.639 | ||||||||||||
| 2025-08-11 | 09:52:31 | XHB | 2026-01-16 | 158 | 107.695 | ||||||||||||
| 2025-08-08 | 10:50:41 | XHB | 2025-08-15 | 7 | 107.915 | ||||||||||||
| 2025-08-07 | 15:55:55 | XHB | 2025-09-19 | 43 | 107.685 | ||||||||||||
| 2025-08-07 | 15:50:04 | XHB | 2025-09-19 | 43 | 107.745 | ||||||||||||
| 2025-08-07 | 15:22:22 | XHB | 2025-08-15 | 8 | 107.79 | ||||||||||||
| 2025-08-07 | 15:22:22 | XHB | 2025-08-15 | 8 | 107.79 | ||||||||||||
| 2025-08-07 | 12:55:38 | XHB | 2025-09-19 | 43 | 108.435 | ||||||||||||
| 2025-08-05 | 13:33:08 | XHB | 2025-08-15 | 10 | 107.915 | ||||||||||||
| 2025-08-04 | 10:22:43 | XHB | 2025-08-15 | 11 | 104.55 | ||||||||||||
| 2025-08-01 | 13:16:20 | XHB | 2025-08-08 | 7 | 103.121 | ||||||||||||
| 2025-08-01 | 10:28:05 | XHB | 2025-08-08 | 7 | 102.755 | ||||||||||||
| 2025-07-30 | 13:55:01 | XHB | 2025-08-01 | 2 | 105.005 | ||||||||||||
| 2025-07-30 | 09:47:50 | XHB | 2025-08-01 | 2 | 104.645 | ||||||||||||
| 2025-07-28 | 13:08:01 | XHB | 2025-08-01 | 4 | 106.85 | ||||||||||||
| 2025-07-23 | 11:56:24 | XHB | 2025-09-19 | 58 | 108.01 | ||||||||||||
| 2025-07-23 | 10:31:32 | XHB | 2025-09-19 | 58 | 107.735 | ||||||||||||
| 2025-07-22 | 14:33:44 | XHB | 2025-07-25 | 3 | 106.55 | ||||||||||||
| 2025-07-22 | 13:29:51 | XHB | 2025-09-19 | 59 | 106.285 | ||||||||||||
| 2025-07-22 | 13:28:40 | XHB | 2025-09-19 | 59 | 106.254 | ||||||||||||
| 2025-07-22 | 11:30:16 | XHB | 2025-09-19 | 59 | 105.197 | ||||||||||||
| 2025-07-22 | 11:28:07 | XHB | 2025-09-19 | 59 | 105.295 | ||||||||||||
| 2025-07-18 | 13:39:43 | XHB | 2025-09-19 | 63 | 101.205 | ||||||||||||
| 2025-07-18 | 13:30:53 | XHB | 2025-08-15 | 28 | 101.045 | ||||||||||||
| 2025-07-17 | 11:32:24 | XHB | 2025-08-15 | 29 | 101.945 | ||||||||||||
| 2025-07-16 | 12:53:03 | XHB | 2025-12-19 | 156 | 100.425 | ||||||||||||
| 2025-07-16 | 11:16:20 | XHB | 2025-12-19 | 156 | 100.385 | ||||||||||||
| 2025-07-16 | 10:21:52 | XHB | 2025-07-18 | 2 | 101.27 | ||||||||||||
| 2025-07-15 | 15:53:43 | XHB | 2025-09-19 | 66 | 100.545 | ||||||||||||
| 2025-07-14 | 13:54:59 | XHB | 2025-09-19 | 67 | 103.92 | ||||||||||||
| 2025-07-11 | 12:08:24 | XHB | 2025-07-18 | 7 | 104.64 | ||||||||||||
| 2025-07-11 | 09:50:39 | XHB | 2025-08-15 | 35 | 104.865 | ||||||||||||
| 2025-07-10 | 15:52:35 | XHB | 2025-08-15 | 36 | 106.095 | ||||||||||||
| 2025-07-10 | 15:34:25 | XHB | 2025-08-15 | 36 | 106.42 | ||||||||||||
| 2025-07-10 | 11:00:20 | XHB | 2025-09-19 | 71 | 106.785 | ||||||||||||
| 2025-07-10 | 11:00:20 | XHB | 2025-09-19 | 71 | 106.785 | ||||||||||||
| 2025-07-10 | 11:00:20 | XHB | 2025-09-19 | 71 | 106.785 | ||||||||||||
| 2025-07-10 | 11:00:20 | XHB | 2025-09-19 | 71 | 106.785 | ||||||||||||
| 2025-07-10 | 10:44:25 | XHB | 2025-07-18 | 8 | 106.705 | ||||||||||||
| 2025-07-10 | 10:04:49 | XHB | 2025-09-19 | 71 | 106.355 | ||||||||||||
| 2025-07-09 | 15:40:49 | XHB | 2025-07-25 | 16 | 104.715 | ||||||||||||
| 2025-07-09 | 14:08:06 | XHB | 2025-09-19 | 72 | 104.56 | ||||||||||||
| 2025-07-09 | 14:08:07 | XHB | 2025-09-19 | 72 | 104.555 | ||||||||||||
| 2025-07-09 | 13:43:11 | XHB | 2025-09-19 | 72 | 104.059 | ||||||||||||
| 2025-07-08 | 15:51:38 | XHB | 2025-08-15 | 38 | 101.861 | ||||||||||||
| 2025-07-08 | 14:16:34 | XHB | 2025-08-15 | 38 | 102.135 | ||||||||||||
| 2025-07-03 | 11:13:00 | XHB | 2025-07-11 | 8 | 102.785 | ||||||||||||
| 2025-07-03 | 09:34:16 | XHB | 2025-07-11 | 8 | 103.49 | ||||||||||||
| 2025-07-02 | 15:06:47 | XHB | 2025-07-18 | 16 | 103.91 | ||||||||||||
| 2025-07-02 | 09:43:16 | XHB | 2025-07-03 | 1 | 102.985 | ||||||||||||
| 2025-07-02 | 09:36:05 | XHB | 2025-12-19 | 170 | 102.655 | ||||||||||||
| 2025-07-01 | 14:22:52 | XHB | 2025-07-11 | 10 | 103.06 | ||||||||||||
| 2025-07-01 | 14:06:01 | XHB | 2025-07-18 | 17 | 102.875 | ||||||||||||
| 2025-07-01 | 13:07:26 | XHB | 2025-07-18 | 17 | 102.76 | ||||||||||||
| 2025-07-01 | 13:07:26 | XHB | 2025-07-18 | 17 | 102.76 | ||||||||||||
| 2025-07-01 | 12:56:38 | XHB | 2025-12-19 | 171 | 102.94 | ||||||||||||
| 2025-07-01 | 12:56:38 | XHB | 2025-12-19 | 171 | 102.94 | ||||||||||||
| 2025-07-01 | 12:56:12 | XHB | 2025-12-19 | 171 | 102.971 | ||||||||||||
| 2025-07-01 | 12:56:12 | XHB | 2025-12-19 | 171 | 102.97 | ||||||||||||
| 2025-07-01 | 12:44:08 | XHB | 2025-07-18 | 17 | 103.56 | ||||||||||||
| 2025-07-01 | 12:44:03 | XHB | 2025-07-18 | 17 | 103.55 | ||||||||||||
| 2025-07-01 | 11:29:49 | XHB | 2025-07-11 | 10 | 102.986 | ||||||||||||
| 2025-07-01 | 10:40:20 | XHB | 2025-07-18 | 17 | 101.085 | ||||||||||||
| 2025-07-01 | 10:31:33 | XHB | 2025-09-19 | 80 | 100.955 | ||||||||||||
| 2025-07-01 | 10:26:21 | XHB | 2025-07-18 | 17 | 100.8 | ||||||||||||
| 2025-07-01 | 10:19:02 | XHB | 2025-07-18 | 17 | 100.221 | ||||||||||||
| 2025-06-27 | 10:54:52 | XHB | 2025-07-03 | 6 | 98.89 | ||||||||||||
| 2025-06-26 | 09:48:21 | XHB | 2025-07-25 | 29 | 96.465 | ||||||||||||
| 2025-06-26 | 09:41:39 | XHB | 2025-07-25 | 29 | 96.675 | ||||||||||||
| 2025-06-25 | 10:58:45 | XHB | 2025-07-03 | 8 | 97.065 | ||||||||||||
| 2025-06-24 | 10:58:20 | XHB | 2025-07-18 | 24 | 98.33 | ||||||||||||
| 2025-06-24 | 10:58:17 | XHB | 2025-07-03 | 9 | 98.3305 | ||||||||||||
| 2025-06-24 | 10:29:39 | XHB | 2025-07-11 | 17 | 97.9 | ||||||||||||
| 2025-06-24 | 09:40:33 | XHB | 2025-07-18 | 24 | 97.42 | ||||||||||||
| 2025-06-18 | 15:52:20 | XHB | 2025-06-20 | 2 | 93.4156 | ||||||||||||
| 2025-06-18 | 15:52:20 | XHB | 2025-06-20 | 2 | 93.415 | ||||||||||||
| 2025-06-18 | 15:52:20 | XHB | 2025-06-20 | 2 | 93.415 | ||||||||||||
| 2025-06-18 | 15:52:20 | XHB | 2025-06-20 | 2 | 93.4151 | ||||||||||||
| 2025-06-18 | 15:52:20 | XHB | 2025-06-20 | 2 | 93.4156 | ||||||||||||
| 2025-06-18 | 11:23:05 | XHB | 2025-07-18 | 30 | 94.355 | ||||||||||||
| 2025-06-18 | 11:07:35 | XHB | 2025-07-18 | 30 | 94.3345 | ||||||||||||
| 2025-06-18 | 10:58:05 | XHB | 2025-07-18 | 30 | 94.36 | ||||||||||||
| 2025-06-18 | 10:40:30 | XHB | 2025-07-18 | 30 | 94.3757 | ||||||||||||
| 2025-06-18 | 10:36:17 | XHB | 2025-07-18 | 30 | 94.5449 | ||||||||||||
| 2025-06-18 | 10:28:36 | XHB | 2025-07-18 | 30 | 94.635 | ||||||||||||
| 2025-06-18 | 10:27:36 | XHB | 2025-07-18 | 30 | 94.5595 | ||||||||||||
| 2025-06-18 | 10:24:08 | XHB | 2025-07-18 | 30 | 94.56 | ||||||||||||
| 2025-06-18 | 10:24:08 | XHB | 2025-07-18 | 30 | 94.58 | ||||||||||||
| 2025-06-17 | 11:09:43 | XHB | 2025-08-01 | 45 | 95.24 | ||||||||||||
| 2025-06-13 | 15:16:08 | XHB | 2025-06-20 | 7 | 94.075 | ||||||||||||
| 2025-06-13 | 15:16:08 | XHB | 2025-06-20 | 7 | 94.075 | ||||||||||||
| 2025-06-13 | 15:05:40 | XHB | 2025-06-20 | 7 | 94.0552 | ||||||||||||
| 2025-06-13 | 15:05:40 | XHB | 2025-06-20 | 7 | 94.06 | ||||||||||||
| 2025-06-13 | 15:05:40 | XHB | 2025-06-20 | 7 | 94.06 | ||||||||||||
| 2025-06-13 | 11:46:17 | XHB | 2025-06-20 | 7 | 95.83 | ||||||||||||
| 2025-06-12 | 15:25:44 | XHB | 2025-06-20 | 8 | 96.685 | ||||||||||||
| 2025-06-12 | 15:25:44 | XHB | 2025-06-20 | 8 | 96.685 | ||||||||||||
| 2025-06-12 | 15:25:44 | XHB | 2025-06-20 | 8 | 96.6849 | ||||||||||||
| 2025-06-12 | 13:38:41 | XHB | 2025-06-20 | 8 | 96.945 | ||||||||||||
| 2025-06-12 | 12:51:02 | XHB | 2025-07-18 | 36 | 96.795 | ||||||||||||
| 2025-06-12 | 11:27:37 | XHB | 2025-07-18 | 36 | 96.155 | ||||||||||||
| 2025-06-12 | 10:39:08 | XHB | 2025-07-18 | 36 | 96.735 | ||||||||||||
| 2025-06-12 | 10:39:08 | XHB | 2025-07-18 | 36 | 96.735 | ||||||||||||
| 2025-06-12 | 10:39:08 | XHB | 2025-07-18 | 36 | 96.735 | ||||||||||||
| 2025-06-12 | 10:38:05 | XHB | 2025-07-18 | 36 | 96.8053 | ||||||||||||
| 2025-06-12 | 10:37:47 | XHB | 2025-07-18 | 36 | 96.795 | ||||||||||||
| 2025-06-12 | 10:37:38 | XHB | 2025-07-18 | 36 | 96.8 | ||||||||||||
| 2025-06-12 | 10:37:30 | XHB | 2025-07-18 | 36 | 96.7806 | ||||||||||||
| 2025-06-12 | 10:37:23 | XHB | 2025-07-18 | 36 | 96.7895 | ||||||||||||
| 2025-06-12 | 10:37:09 | XHB | 2025-07-18 | 36 | 96.7605 | ||||||||||||
| 2025-06-12 | 10:37:04 | XHB | 2025-07-18 | 36 | 96.72 | ||||||||||||
| 2025-06-12 | 10:37:01 | XHB | 2025-07-18 | 36 | 96.72 | ||||||||||||
| 2025-06-12 | 10:36:52 | XHB | 2025-07-18 | 36 | 96.7249 | ||||||||||||
| 2025-06-12 | 10:36:43 | XHB | 2025-07-18 | 36 | 96.6954 | ||||||||||||
| 2025-06-12 | 10:36:38 | XHB | 2025-07-18 | 36 | 96.6451 | ||||||||||||
| 2025-06-11 | 09:40:29 | XHB | 2025-06-13 | 2 | 98.815 | ||||||||||||
| 2025-06-11 | 09:38:03 | XHB | 2025-06-13 | 2 | 99.115 | ||||||||||||
| 2025-06-10 | 15:28:41 | XHB | 2025-06-20 | 10 | 97.9 | ||||||||||||
| 2025-06-10 | 13:24:49 | XHB | 2025-06-20 | 10 | 98.165 | ||||||||||||
| 2025-06-10 | 11:21:36 | XHB | 2025-06-13 | 3 | 97.77 | ||||||||||||
| 2025-06-10 | 10:36:38 | XHB | 2025-06-13 | 3 | 97.66 | ||||||||||||
| 2025-06-10 | 09:44:55 | XHB | 2025-06-20 | 10 | 96.6649 | ||||||||||||
| 2025-06-09 | 13:31:38 | XHB | 2025-12-19 | 193 | 96.43 | ||||||||||||
| 2025-06-09 | 11:50:37 | XHB | 2025-06-13 | 4 | 95.88 | ||||||||||||
| 2025-06-09 | 11:50:37 | XHB | 2025-06-13 | 4 | 95.8801 | ||||||||||||
| 2025-06-06 | 15:11:28 | XHB | 2025-06-20 | 14 | 95.415 | ||||||||||||
| 2025-06-06 | 15:11:28 | XHB | 2026-01-16 | 224 | 95.415 | ||||||||||||
| 2025-06-06 | 11:28:05 | XHB | 2025-06-13 | 7 | 95.525 | ||||||||||||
| 2025-06-06 | 11:19:32 | XHB | 2025-06-13 | 7 | 95.565 | ||||||||||||
| 2025-06-06 | 11:19:22 | XHB | 2025-06-13 | 7 | 95.5544 | ||||||||||||
| 2025-06-02 | 15:57:55 | XHB | 2025-06-20 | 18 | 93.015 | ||||||||||||
| 2025-06-02 | 15:57:55 | XHB | 2026-01-16 | 228 | 93.015 | ||||||||||||
| 2025-05-30 | 15:17:12 | XHB | 2025-06-20 | 21 | 94.515 | ||||||||||||
| 2025-05-30 | 15:17:12 | XHB | 2025-06-20 | 21 | 94.515 | ||||||||||||
| 2025-05-29 | 15:57:57 | XHB | 2026-01-16 | 232 | 94.865 | ||||||||||||
| 2025-05-29 | 15:57:57 | XHB | 2025-06-20 | 22 | 94.865 | ||||||||||||
| 2025-05-29 | 15:57:57 | XHB | 2025-06-20 | 22 | 94.865 | ||||||||||||
| 2025-05-29 | 15:57:57 | XHB | 2025-06-20 | 22 | 94.865 | ||||||||||||
| 2025-05-29 | 15:57:57 | XHB | 2025-06-20 | 22 | 94.865 | ||||||||||||
| 2025-05-29 | 15:57:57 | XHB | 2026-01-16 | 232 | 94.865 | ||||||||||||
| 2025-05-29 | 15:57:57 | XHB | 2026-01-16 | 232 | 94.865 | ||||||||||||
| 2025-05-29 | 15:57:57 | XHB | 2026-01-16 | 232 | 94.865 | ||||||||||||
| 2025-05-29 | 15:57:57 | XHB | 2026-01-16 | 232 | 94.865 | ||||||||||||
| 2025-05-23 | 15:28:13 | XHB | 2025-06-20 | 28 | 94.925 | ||||||||||||
| 2025-05-23 | 10:31:57 | XHB | 2025-06-20 | 28 | 94.555 | ||||||||||||
| 2025-05-22 | 15:43:22 | XHB | 2026-01-16 | 239 | 95.53 | ||||||||||||
| 2025-05-22 | 15:43:22 | XHB | 2025-06-20 | 29 | 95.53 | ||||||||||||
| 2025-05-22 | 15:43:22 | XHB | 2025-06-20 | 29 | 95.53 | ||||||||||||
| 2025-05-22 | 15:43:22 | XHB | 2025-06-20 | 29 | 95.53 | ||||||||||||
| 2025-05-22 | 15:43:22 | XHB | 2026-01-16 | 239 | 95.53 | ||||||||||||
| 2025-05-22 | 15:43:22 | XHB | 2026-01-16 | 239 | 95.53 | ||||||||||||
| 2025-05-22 | 15:43:22 | XHB | 2026-01-16 | 239 | 95.53 | ||||||||||||
| 2025-05-21 | 15:05:28 | XHB | 2025-06-20 | 30 | 95.91 | ||||||||||||
| 2025-05-21 | 15:05:28 | XHB | 2025-06-20 | 30 | 95.91 | ||||||||||||
| 2025-05-21 | 15:05:28 | XHB | 2025-06-20 | 30 | 95.91 | ||||||||||||
| 2025-05-21 | 13:10:52 | XHB | 2026-06-18 | 393 | 97.053 | ||||||||||||
| 2025-05-20 | 14:02:41 | XHB | 2025-06-20 | 31 | 99.285 | ||||||||||||
| 2025-05-19 | 15:43:09 | XHB | 2025-06-20 | 32 | 99.77 | ||||||||||||
| 2025-05-15 | 15:21:22 | XHB | 2025-05-16 | 1 | 99.04 | ||||||||||||
| 2025-05-15 | 15:21:22 | XHB | 2026-01-16 | 246 | 99.04 | ||||||||||||
| 2025-05-15 | 10:53:21 | XHB | 2025-06-20 | 36 | 98.28 | ||||||||||||
| 2025-05-15 | 10:53:21 | XHB | 2025-06-20 | 36 | 98.28 | ||||||||||||
| 2025-05-14 | 15:41:16 | XHB | 2025-05-16 | 2 | 98.905 | ||||||||||||
| 2025-05-14 | 14:03:15 | XHB | 2025-06-20 | 37 | 99.5157 | ||||||||||||
| 2025-05-14 | 12:43:48 | XHB | 2025-05-16 | 2 | 99.96 | ||||||||||||
| 2025-05-14 | 10:44:11 | XHB | 2025-06-20 | 37 | 100.615 | ||||||||||||
| 2025-05-12 | 15:12:07 | XHB | 2025-06-20 | 39 | 100.526 | ||||||||||||
| 2025-05-12 | 13:48:28 | XHB | 2025-05-16 | 4 | 100.539 | ||||||||||||
| 2025-05-12 | 13:39:12 | XHB | 2025-05-16 | 4 | 100.495 | ||||||||||||
| 2025-05-12 | 13:29:34 | XHB | 2025-06-20 | 39 | 100.47 | ||||||||||||
| 2025-05-12 | 13:29:34 | XHB | 2025-06-20 | 39 | 100.47 | ||||||||||||
| 2025-05-12 | 12:48:35 | XHB | 2025-06-20 | 39 | 100.055 | ||||||||||||
| 2025-05-12 | 11:57:28 | XHB | 2025-06-20 | 39 | 99.4415 | ||||||||||||
| 2025-05-12 | 11:27:25 | XHB | 2025-06-20 | 39 | 99.62 | ||||||||||||
| 2025-05-12 | 11:15:11 | XHB | 2025-06-20 | 39 | 99.5934 | ||||||||||||
| 2025-05-12 | 11:14:40 | XHB | 2025-06-20 | 39 | 99.6265 | ||||||||||||
| 2025-05-12 | 10:24:18 | XHB | 2025-06-20 | 39 | 100.645 | ||||||||||||
| 2025-05-12 | 10:24:18 | XHB | 2025-06-20 | 39 | 100.625 | ||||||||||||
| 2025-05-08 | 15:23:31 | XHB | 2025-06-20 | 43 | 97.04 | ||||||||||||
| 2025-05-08 | 15:23:31 | XHB | 2026-01-16 | 253 | 97.04 | ||||||||||||
| 2025-05-08 | 15:23:31 | XHB | 2026-01-16 | 253 | 97.04 | ||||||||||||
| 2025-04-25 | 12:40:50 | XHB | 2025-06-20 | 56 | 93.455 | ||||||||||||
| 2025-04-24 | 15:00:03 | XHB | 2025-06-20 | 57 | 94.035 | ||||||||||||
| 2025-04-24 | 15:00:03 | XHB | 2026-01-16 | 267 | 94.035 | ||||||||||||
| 2025-04-23 | 13:11:36 | XHB | 2025-06-20 | 58 | 93.145 | ||||||||||||
| 2025-04-21 | 12:29:18 | XHB | 2025-06-20 | 60 | 88.34 | ||||||||||||
| 2025-04-21 | 12:29:18 | XHB | 2025-06-20 | 60 | 88.34 | ||||||||||||
| 2025-04-17 | 14:52:01 | XHB | 2025-06-20 | 64 | 91.02 | ||||||||||||
| 2025-04-17 | 14:52:01 | XHB | 2025-06-20 | 64 | 91.02 | ||||||||||||
| 2025-04-16 | 13:50:49 | XHB | 2025-04-17 | 1 | 88.745 | ||||||||||||
| 2025-04-16 | 13:50:49 | XHB | 2025-04-17 | 1 | 88.745 | ||||||||||||
| 2025-04-16 | 11:20:24 | XHB | 2025-05-16 | 30 | 90.365 | ||||||||||||
| 2025-04-10 | 13:43:36 | XHB | 2025-04-17 | 7 | 89.7791 | ||||||||||||
| 2025-04-04 | 15:59:42 | XHB | 2025-04-04 | 0 | 92.915 | ||||||||||||
| 2025-04-04 | 15:59:42 | XHB | 2025-04-04 | 0 | 92.915 | ||||||||||||
| 2025-04-04 | 14:50:05 | XHB | 2025-04-17 | 13 | 93.0201 | ||||||||||||
| 2025-04-04 | 14:50:05 | XHB | 2025-04-17 | 13 | 93.0201 | ||||||||||||
| 2025-04-04 | 13:55:22 | XHB | 2025-04-17 | 13 | 93.9 | ||||||||||||
| 2025-04-04 | 12:56:30 | XHB | 2025-05-16 | 42 | 93.0655 | ||||||||||||
| 2025-04-04 | 12:56:30 | XHB | 2025-05-16 | 42 | 93.065 | ||||||||||||
| 2025-04-04 | 12:56:30 | XHB | 2025-05-16 | 42 | 93.0655 | ||||||||||||
| 2025-04-04 | 11:30:53 | XHB | 2025-04-04 | 0 | 93.4313 | ||||||||||||
| 2025-04-03 | 12:54:07 | XHB | 2025-05-16 | 43 | 92.966 | ||||||||||||
| 2025-04-03 | 09:43:46 | XHB | 2025-06-20 | 78 | 93.64 | ||||||||||||
| 2025-04-02 | 09:43:06 | XHB | 2025-06-20 | 79 | 96.685 | ||||||||||||
| 2025-04-02 | 09:42:57 | XHB | 2025-06-20 | 79 | 96.68 | ||||||||||||
| 2025-04-01 | 14:54:44 | XHB | 2025-09-19 | 171 | 96.59 | ||||||||||||
| 2025-04-01 | 09:47:16 | XHB | 2025-05-16 | 45 | 96.3387 | ||||||||||||
| 2025-03-27 | 13:44:28 | XHB | 2025-03-28 | 1 | 98.505 | ||||||||||||
| 2025-03-27 | 12:15:15 | XHB | 2025-04-11 | 15 | 98.8191 | ||||||||||||
| 2025-03-26 | 10:51:07 | XHB | 2025-03-28 | 2 | 100.06 | ||||||||||||
| 2025-03-26 | 09:45:44 | XHB | 2025-03-28 | 2 | 100.13 | ||||||||||||
| 2025-03-25 | 11:08:30 | XHB | 2025-03-28 | 3 | 100.145 | ||||||||||||
| 2025-03-25 | 10:15:26 | XHB | 2025-03-28 | 3 | 99.18 | ||||||||||||
| 2025-03-24 | 15:48:49 | XHB | 2025-03-28 | 4 | 100.02 | ||||||||||||
| 2025-03-24 | 14:59:55 | XHB | 2025-03-28 | 4 | 99.51 | ||||||||||||
| 2025-03-24 | 12:02:03 | XHB | 2025-06-20 | 88 | 99.86 | ||||||||||||
| 2025-03-24 | 11:58:59 | XHB | 2025-06-20 | 88 | 99.785 | ||||||||||||
| 2025-03-24 | 09:53:00 | XHB | 2025-03-28 | 4 | 98.92 | ||||||||||||
| 2025-03-21 | 11:33:52 | XHB | 2025-03-21 | 0 | 96.99 | ExDiv | |||||||||||
| 2025-03-20 | 13:31:37 | XHB | 2025-03-21 | 1 | 99.41 | ||||||||||||
| 2025-03-20 | 12:10:35 | XHB | 2025-06-20 | 92 | 100.025 | ||||||||||||
| 2025-03-20 | 11:23:19 | XHB | 2025-09-19 | 183 | 100.39 | ||||||||||||
| 2025-03-20 | 11:11:14 | XHB | 2025-03-21 | 1 | 100.39 | ||||||||||||
| 2025-03-20 | 10:49:27 | XHB | 2025-03-21 | 1 | 100.241 | ||||||||||||
| 2025-03-20 | 10:10:26 | XHB | 2025-03-28 | 8 | 99.7154 | ||||||||||||
| 2025-03-19 | 15:53:41 | XHB | 2025-03-28 | 9 | 99.05 | ||||||||||||
| 2025-03-19 | 15:53:41 | XHB | 2025-03-28 | 9 | 99.06 | ||||||||||||
| 2025-03-19 | 10:27:55 | XHB | 2025-06-20 | 93 | 97.9254 | ||||||||||||
| 2025-03-19 | 10:17:13 | XHB | 2025-03-21 | 2 | 97.76 | ||||||||||||
| 2025-03-18 | 11:59:33 | XHB | 2025-04-17 | 30 | 97.39 | ||||||||||||
| 2025-03-13 | 15:58:27 | XHB | 2025-03-21 | 8 | 95.515 | ||||||||||||
| 2025-03-13 | 15:58:27 | XHB | 2025-03-21 | 8 | 95.515 | ||||||||||||
| 2025-03-13 | 15:58:27 | XHB | 2025-03-21 | 8 | 95.515 | ||||||||||||
| 2025-03-13 | 11:36:56 | XHB | 2025-04-17 | 35 | 96.2207 | ||||||||||||
| 2025-03-13 | 10:43:06 | XHB | 2025-09-19 | 190 | 96.895 | ||||||||||||
| 2025-03-10 | 09:52:15 | XHB | 2025-03-14 | 4 | 103.531 | ||||||||||||
| 2025-03-07 | 12:58:35 | XHB | 2025-03-14 | 7 | 100.957 | ||||||||||||
| 2025-03-07 | 12:51:18 | XHB | 2025-03-14 | 7 | 101.045 | ||||||||||||
| 2025-03-07 | 09:40:34 | XHB | 2025-03-14 | 7 | 100.799 | ||||||||||||
| 2025-03-06 | 15:39:56 | XHB | 2025-03-21 | 15 | 101.436 | ||||||||||||
| 2025-03-06 | 10:11:26 | XHB | 2025-03-21 | 15 | 101.18 | ||||||||||||
| 2025-03-06 | 10:10:41 | XHB | 2025-03-21 | 15 | 101.158 | ||||||||||||
| 2025-03-05 | 13:07:27 | XHB | 2025-03-21 | 16 | 99.88 | ||||||||||||
| 2025-03-04 | 11:06:32 | XHB | 2025-03-21 | 17 | 96.75 | ||||||||||||
| 2025-02-28 | 15:17:00 | XHB | 2025-03-14 | 14 | 100.66 | ||||||||||||
| 2025-02-28 | 15:16:42 | XHB | 2025-03-14 | 14 | 100.655 | ||||||||||||
| 2025-02-28 | 10:20:20 | XHB | 2025-02-28 | 0 | 101.225 | ||||||||||||
| 2025-02-25 | 15:56:00 | XHB | 2025-03-21 | 24 | 103.345 | ||||||||||||
| 2025-02-24 | 12:43:57 | XHB | 2025-04-17 | 52 | 101.325 | ||||||||||||
| 2025-02-24 | 09:56:14 | XHB | 2025-03-21 | 25 | 100.625 | ||||||||||||
| 2025-02-21 | 15:13:40 | XHB | 2025-02-28 | 7 | 100.83 | ||||||||||||
| 2025-02-21 | 14:53:15 | XHB | 2025-02-28 | 7 | 100.76 | ||||||||||||
| 2025-02-21 | 11:43:28 | XHB | 2025-03-21 | 28 | 102.075 | ||||||||||||
| 2025-02-21 | 11:43:06 | XHB | 2025-03-21 | 28 | 102.07 | ||||||||||||
| 2025-02-21 | 11:42:49 | XHB | 2025-03-21 | 28 | 102.075 | ||||||||||||
| 2025-02-21 | 10:30:46 | XHB | 2025-03-21 | 28 | 102.755 | ||||||||||||
| 2025-02-21 | 10:30:33 | XHB | 2025-03-21 | 28 | 102.69 | ||||||||||||
| 2025-02-21 | 10:30:33 | XHB | 2025-03-21 | 28 | 102.685 | ||||||||||||
| 2025-02-21 | 10:13:36 | XHB | 2025-03-21 | 28 | 103.015 | ||||||||||||
| 2025-02-21 | 10:13:36 | XHB | 2025-03-21 | 28 | 103.015 | ||||||||||||
| 2025-02-21 | 09:51:54 | XHB | 2025-06-20 | 119 | 103.525 | ||||||||||||
| 2025-02-20 | 15:42:40 | XHB | 2025-02-21 | 1 | 103.825 | ||||||||||||
| 2025-02-20 | 15:42:40 | XHB | 2025-02-21 | 1 | 103.825 | ||||||||||||
| 2025-02-20 | 15:42:40 | XHB | 2025-02-21 | 1 | 103.825 | ||||||||||||
| 2025-02-19 | 09:49:10 | XHB | 2025-03-21 | 30 | 103.21 | ||||||||||||
| 2025-02-18 | 15:33:57 | XHB | 2025-02-21 | 3 | 105.255 | ||||||||||||
| 2025-02-18 | 13:43:43 | XHB | 2027-01-15 | 696 | 104.875 | ||||||||||||
| 2025-02-18 | 09:52:42 | XHB | 2025-06-20 | 122 | 105.77 | ||||||||||||
| 2025-02-14 | 13:14:08 | XHB | 2025-03-21 | 35 | 106.475 | ||||||||||||
| 2025-02-13 | 16:58:24 | XHB | 2026-01-16 | 337 | 105.885 | ||||||||||||
| 2025-02-13 | 16:55:40 | XHB | 2025-02-21 | 8 | 105.885 | ||||||||||||
| 2025-02-13 | 15:47:11 | XHB | 2025-02-21 | 8 | 105.845 | ||||||||||||
| 2025-02-13 | 15:47:11 | XHB | 2026-01-16 | 337 | 105.845 | ||||||||||||
| 2025-02-13 | 15:47:11 | XHB | 2026-01-16 | 337 | 105.845 | ||||||||||||
| 2025-02-13 | 15:47:11 | XHB | 2025-02-21 | 8 | 105.845 | ||||||||||||
| 2025-02-13 | 15:47:11 | XHB | 2025-02-21 | 8 | 105.845 | ||||||||||||
| 2025-02-11 | 15:54:40 | XHB | 2025-02-21 | 10 | 106.395 | ||||||||||||
| 2025-02-11 | 15:51:52 | XHB | 2025-02-14 | 3 | 106.435 | ||||||||||||
| 2025-02-11 | 15:51:33 | XHB | 2025-02-14 | 3 | 106.435 | ||||||||||||
| 2025-02-11 | 15:51:24 | XHB | 2025-02-14 | 3 | 106.44 | ||||||||||||
| 2025-02-07 | 15:46:17 | XHB | 2025-02-21 | 14 | 104.6 | ||||||||||||
| 2025-02-07 | 15:46:17 | XHB | 2025-02-21 | 14 | 104.6 | ||||||||||||
| 2025-02-05 | 13:15:41 | XHB | 2026-01-16 | 345 | 107.755 | ||||||||||||
| 2025-02-05 | 13:15:41 | XHB | 2026-01-16 | 345 | 107.755 | ||||||||||||
| 2025-02-05 | 10:02:34 | XHB | 2025-03-21 | 44 | 107.129 | ||||||||||||
| 2025-02-04 | 10:34:05 | XHB | 2025-03-21 | 45 | 106.685 | ||||||||||||
| 2025-02-03 | 10:31:19 | XHB | 2025-03-21 | 46 | 106.6 | ||||||||||||
| 2025-02-03 | 09:51:28 | XHB | 2025-02-21 | 18 | 104.691 | ||||||||||||
| 2025-01-31 | 14:08:33 | XHB | 2025-03-21 | 49 | 108.592 | ||||||||||||
| 2025-01-30 | 13:51:24 | XHB | 2025-02-21 | 22 | 111.825 | ||||||||||||
| 2025-01-29 | 14:57:35 | XHB | 2025-03-21 | 51 | 108.949 | ||||||||||||
| 2025-01-29 | 14:57:19 | XHB | 2025-03-21 | 51 | 108.875 | ||||||||||||
| 2025-01-29 | 14:57:06 | XHB | 2025-03-21 | 51 | 108.84 | ||||||||||||
| 2025-01-29 | 14:57:06 | XHB | 2025-03-21 | 51 | 108.84 | ||||||||||||
| 2025-01-29 | 14:55:34 | XHB | 2025-03-21 | 51 | 109.059 | ||||||||||||
| 2025-01-29 | 14:55:32 | XHB | 2025-03-21 | 51 | 109.065 | ||||||||||||
| 2025-01-29 | 14:55:32 | XHB | 2025-03-21 | 51 | 109.052 | ||||||||||||
| 2025-01-27 | 14:32:02 | XHB | 2025-02-21 | 25 | 112.769 | ||||||||||||
| 2025-01-27 | 14:32:02 | XHB | 2025-02-21 | 25 | 112.77 | ||||||||||||
| 2025-01-27 | 14:32:02 | XHB | 2025-02-21 | 25 | 112.77 | ||||||||||||
| 2025-01-27 | 14:26:17 | XHB | 2025-03-21 | 53 | 112.685 | ||||||||||||
| 2025-01-27 | 13:17:35 | XHB | 2025-01-31 | 4 | 112.455 | ||||||||||||
| 2025-01-27 | 09:50:48 | XHB | 2025-03-21 | 53 | 112.845 | ||||||||||||
| 2025-01-23 | 14:11:40 | XHB | 2025-03-21 | 57 | 111.93 | ||||||||||||
| 2025-01-22 | 10:58:51 | XHB | 2025-01-31 | 9 | 111.374 | ||||||||||||
| 2025-01-21 | 15:57:18 | XHB | 2025-01-31 | 10 | 111.475 | ||||||||||||
| 2025-01-16 | 12:04:33 | XHB | 2025-03-21 | 64 | 110.03 | ||||||||||||
| 2025-01-15 | 10:46:33 | XHB | 2025-01-17 | 2 | 109.875 | ||||||||||||
| 2025-01-14 | 15:54:01 | XHB | 2025-01-17 | 3 | 106.925 | ||||||||||||
| 2025-01-14 | 15:36:40 | XHB | 2025-01-17 | 3 | 106.85 | ||||||||||||
| 2025-01-14 | 15:16:16 | XHB | 2025-01-17 | 3 | 106.44 | ||||||||||||
| 2025-01-14 | 14:27:33 | XHB | 2025-01-17 | 3 | 106.69 | ||||||||||||
| 2025-01-14 | 14:27:22 | XHB | 2025-01-17 | 3 | 106.7 | ||||||||||||
| 2025-01-14 | 14:27:23 | XHB | 2025-01-17 | 3 | 106.7 | ||||||||||||
| 2025-01-14 | 13:49:51 | XHB | 2025-01-24 | 10 | 106.665 | ||||||||||||
| 2025-01-13 | 10:47:38 | XHB | 2025-06-20 | 158 | 102.675 | ||||||||||||
| 2025-01-13 | 10:47:29 | XHB | 2025-06-20 | 158 | 102.678 | ||||||||||||
| 2025-01-08 | 10:40:35 | XHB | 2025-01-10 | 2 | 102.795 | ||||||||||||
| 2025-01-07 | 10:39:48 | XHB | 2025-01-17 | 10 | 103.275 | ||||||||||||
| 2025-01-07 | 10:38:37 | XHB | 2025-01-17 | 10 | 103.556 | ||||||||||||
| 2025-01-06 | 09:57:24 | XHB | 2025-02-21 | 46 | 106.175 | ||||||||||||
| 2025-01-02 | 10:49:54 | XHB | 2025-01-10 | 8 | 105.145 | ||||||||||||
| 2025-01-02 | 09:54:12 | XHB | 2025-03-21 | 78 | 106.022 | ||||||||||||
| 2024-12-31 | 11:49:12 | XHB | 2025-01-17 | 17 | 104.785 | ||||||||||||
| 2024-12-31 | 10:02:15 | XHB | 2025-03-21 | 80 | 105.025 | ||||||||||||
| 2024-12-30 | 13:39:11 | XHB | 2025-03-21 | 81 | 104.715 | ||||||||||||
| 2024-12-24 | 11:15:28 | XHB | 2025-01-17 | 24 | 105.618 | ||||||||||||
| 2024-12-23 | 10:04:09 | XHB | 2026-01-16 | 389 | 105.215 | ||||||||||||
| 2024-12-20 | 15:08:25 | XHB | 2025-01-17 | 28 | 106.19 | ExDiv | |||||||||||
| 2024-12-20 | 15:08:25 | XHB | 2025-01-17 | 28 | 106.19 | ExDiv | |||||||||||
| 2024-12-20 | 15:08:25 | XHB | 2025-01-17 | 28 | 106.19 | ExDiv | |||||||||||
| 2024-12-20 | 11:16:33 | XHB | 2024-12-20 | 0 | 105.989 | ExDiv | |||||||||||
| 2024-12-20 | 11:12:15 | XHB | 2024-12-20 | 0 | 105.985 | ExDiv | |||||||||||
| 2024-12-20 | 10:18:22 | XHB | 2024-12-20 | 0 | 104.796 | ExDiv | |||||||||||
| 2024-12-19 | 11:41:45 | XHB | 2025-01-03 | 15 | 105.14 | ||||||||||||
| 2024-12-19 | 11:41:13 | XHB | 2025-01-03 | 15 | 105.17 | ||||||||||||
| 2024-12-19 | 11:38:36 | XHB | 2025-01-03 | 15 | 105.265 | ||||||||||||
| 2024-12-19 | 11:38:36 | XHB | 2025-01-03 | 15 | 105.265 | ||||||||||||
| 2024-12-19 | 11:38:36 | XHB | 2025-01-03 | 15 | 105.265 | ||||||||||||
| 2024-12-19 | 11:25:49 | XHB | 2024-12-20 | 1 | 105.224 | ||||||||||||
| 2024-12-18 | 15:22:35 | XHB | 2025-01-03 | 16 | 108.96 | ||||||||||||
| 2024-12-18 | 15:05:04 | XHB | 2025-01-17 | 30 | 108.666 | ||||||||||||
| 2024-12-18 | 15:05:05 | XHB | 2025-01-17 | 30 | 108.675 | ||||||||||||
| 2024-12-18 | 14:23:03 | XHB | 2025-06-20 | 184 | 110.23 | ||||||||||||
| 2024-12-18 | 13:33:24 | XHB | 2025-01-17 | 30 | 112.11 | ||||||||||||
| 2024-12-18 | 12:35:25 | XHB | 2025-01-17 | 30 | 111.981 | ||||||||||||
| 2024-12-18 | 12:13:42 | XHB | 2024-12-20 | 2 | 111.83 | ||||||||||||
| 2024-12-18 | 12:13:42 | XHB | 2024-12-20 | 2 | 111.83 | ||||||||||||
| 2024-12-18 | 10:03:25 | XHB | 2024-12-20 | 2 | 111.784 | ||||||||||||
| 2024-12-16 | 14:17:30 | XHB | 2025-01-17 | 32 | 113.935 | ||||||||||||
| 2024-12-09 | 11:32:01 | XHB | 2025-06-20 | 193 | 119.755 | ||||||||||||
| 2024-12-05 | 15:03:57 | XHB | 2024-12-20 | 15 | 119.05 | ||||||||||||
| 2024-12-05 | 15:03:58 | XHB | 2024-12-20 | 15 | 119.005 | ||||||||||||
| 2024-12-05 | 12:57:16 | XHB | 2024-12-06 | 1 | 119.165 | ||||||||||||
| 2024-12-04 | 10:32:06 | XHB | 2024-12-13 | 9 | 120.99 | ||||||||||||
| 2024-12-04 | 10:32:06 | XHB | 2024-12-13 | 9 | 120.99 | ||||||||||||
| 2024-12-04 | 10:17:10 | XHB | 2024-12-13 | 9 | 120.735 | ||||||||||||
| 2024-12-04 | 10:03:18 | XHB | 2024-12-06 | 2 | 121.275 | ||||||||||||
| 2024-12-04 | 10:03:18 | XHB | 2024-12-06 | 2 | 121.3 | ||||||||||||
| 2024-12-03 | 10:49:19 | XHB | 2025-01-17 | 45 | 122.15 | ||||||||||||
| 2024-12-02 | 12:41:21 | XHB | 2025-01-17 | 46 | 123.065 | ||||||||||||
| 2024-12-02 | 12:11:18 | XHB | 2024-12-20 | 18 | 122.89 | ||||||||||||
| 2024-12-02 | 09:43:52 | XHB | 2024-12-06 | 4 | 122.235 | ||||||||||||
| 2024-11-25 | 15:01:26 | XHB | 2024-12-13 | 18 | 125.565 | ||||||||||||
| 2024-11-25 | 10:18:49 | XHB | 2024-12-20 | 25 | 124.885 | ||||||||||||
| 2024-11-21 | 14:43:35 | XHB | 2024-11-22 | 1 | 118.315 | ||||||||||||
| 2024-11-21 | 14:43:22 | XHB | 2024-11-22 | 1 | 118.365 | ||||||||||||
| 2024-11-19 | 15:34:33 | XHB | 2024-12-20 | 31 | 115.365 | ||||||||||||
| 2024-11-19 | 10:31:16 | XHB | 2025-03-21 | 122 | 114.25 | ||||||||||||
| 2024-11-18 | 09:46:45 | XHB | 2024-12-13 | 25 | 115.3 | ||||||||||||
| 2024-11-15 | 11:24:38 | XHB | 2024-12-20 | 35 | 116.01 | ||||||||||||
| 2024-11-15 | 10:17:58 | XHB | 2024-11-29 | 14 | 115.656 | ||||||||||||
| 2024-11-14 | 15:29:19 | XHB | 2024-12-20 | 36 | 116.82 | ||||||||||||
| 2024-11-06 | 09:56:09 | XHB | 2025-01-17 | 72 | 115.147 | ||||||||||||
| 2024-11-05 | 14:53:54 | XHB | 2024-11-15 | 10 | 117.951 | ||||||||||||
| 2024-11-04 | 15:49:25 | XHB | 2024-11-08 | 4 | 116.0 | ||||||||||||
| 2024-11-04 | 15:49:25 | XHB | 2024-11-08 | 4 | 116.0 | ||||||||||||
| 2024-11-04 | 13:34:49 | XHB | 2025-03-21 | 137 | 116.32 | ||||||||||||
| 2024-11-04 | 10:30:18 | XHB | 2024-12-20 | 46 | 117.685 | ||||||||||||
| 2024-11-01 | 15:44:05 | XHB | 2024-11-08 | 7 | 114.675 | ||||||||||||
| 2024-10-31 | 12:37:02 | XHB | 2025-01-17 | 78 | 114.355 | ||||||||||||
| 2024-10-31 | 12:35:34 | XHB | 2025-01-17 | 78 | 114.33 | ||||||||||||
| 2024-10-30 | 11:16:14 | XHB | 2024-11-08 | 9 | 115.585 | ||||||||||||
| 2024-10-29 | 10:21:45 | XHB | 2024-11-15 | 17 | 113.354 | ||||||||||||
| 2024-10-29 | 09:37:00 | XHB | 2024-11-15 | 17 | 113.498 | ||||||||||||
| 2024-10-29 | 09:37:00 | XHB | 2024-11-15 | 17 | 113.491 | ||||||||||||
| 2024-10-28 | 11:25:13 | XHB | 2024-11-15 | 18 | 117.985 | ||||||||||||
| 2024-10-25 | 15:48:48 | XHB | 2024-10-25 | 0 | 116.715 | ||||||||||||
| 2024-10-23 | 15:54:41 | XHB | 2024-10-25 | 2 | 117.974 | ||||||||||||
| 2024-10-22 | 11:30:17 | XHB | 2024-10-25 | 3 | 118.695 | ||||||||||||
| 2024-10-22 | 11:30:17 | XHB | 2024-10-25 | 3 | 118.695 | ||||||||||||
| 2024-10-22 | 11:27:02 | XHB | 2024-10-25 | 3 | 118.544 | ||||||||||||
| 2024-10-22 | 10:34:40 | XHB | 2024-11-15 | 24 | 118.476 | ||||||||||||
| 2024-10-22 | 10:34:40 | XHB | 2024-11-15 | 24 | 118.475 | ||||||||||||
| 2024-10-22 | 10:19:53 | XHB | 2025-01-17 | 87 | 118.475 | ||||||||||||
| 2024-10-21 | 11:06:51 | XHB | 2024-10-25 | 4 | 122.509 | ||||||||||||
| 2024-10-21 | 11:01:50 | XHB | 2024-10-25 | 4 | 122.55 | ||||||||||||
| 2024-10-18 | 15:30:52 | XHB | 2026-01-16 | 455 | 125.57 | ||||||||||||
| 2024-10-18 | 14:48:46 | XHB | 2027-01-15 | 819 | 125.915 | ||||||||||||
| 2024-10-18 | 12:45:41 | XHB | 2024-11-15 | 28 | 125.499 | ||||||||||||
| 2024-10-17 | 14:42:34 | XHB | 2024-10-25 | 8 | 124.265 | ||||||||||||
| 2024-10-17 | 14:42:26 | XHB | 2024-10-25 | 8 | 124.265 | ||||||||||||
| 2024-10-16 | 14:30:37 | XHB | 2024-11-15 | 30 | 125.71 | ||||||||||||
| 2024-10-15 | 10:27:59 | XHB | 2024-11-15 | 31 | 125.005 | ||||||||||||
| 2024-10-11 | 12:31:44 | XHB | 2024-12-20 | 70 | 121.21 | ||||||||||||
| 2024-10-10 | 15:40:15 | XHB | 2025-01-17 | 99 | 119.985 | ||||||||||||
| 2024-10-10 | 15:24:15 | XHB | 2024-11-15 | 36 | 120.065 | ||||||||||||
| 2024-10-10 | 12:58:30 | XHB | 2025-01-17 | 99 | 120.845 | ||||||||||||
| 2024-10-10 | 12:57:53 | XHB | 2025-01-17 | 99 | 120.865 | ||||||||||||
| 2024-10-10 | 09:46:17 | XHB | 2024-10-11 | 1 | 120.235 | ||||||||||||
| 2024-10-09 | 15:34:41 | XHB | 2024-10-18 | 9 | 122.19 | ||||||||||||
| 2024-10-09 | 13:00:06 | XHB | 2025-01-17 | 100 | 122.036 | ||||||||||||
| 2024-10-09 | 12:45:30 | XHB | 2024-10-18 | 9 | 122.3 | ||||||||||||
| 2024-10-09 | 12:35:41 | XHB | 2025-01-17 | 100 | 122.29 | ||||||||||||
| 2024-10-09 | 12:05:10 | XHB | 2025-01-17 | 100 | 122.375 | ||||||||||||
| 2024-10-09 | 11:50:40 | XHB | 2025-01-17 | 100 | 122.642 | ||||||||||||
| 2024-10-03 | 11:09:27 | XHB | 2024-10-18 | 15 | 122.045 | ||||||||||||
| 2024-10-02 | 15:43:56 | XHB | 2024-12-20 | 79 | 123.37 | ||||||||||||
| 2024-10-02 | 15:43:53 | XHB | 2024-12-20 | 79 | 123.365 | ||||||||||||
| 2024-10-02 | 15:37:13 | XHB | 2024-12-20 | 79 | 123.175 | ||||||||||||
| 2024-10-01 | 10:14:01 | XHB | 2024-10-18 | 17 | 122.666 | ||||||||||||
| 2024-10-01 | 09:41:42 | XHB | 2024-10-18 | 17 | 123.524 | ||||||||||||
| 2024-10-01 | 09:39:42 | XHB | 2024-10-18 | 17 | 123.9 | ||||||||||||
| 2024-09-27 | 11:42:25 | XHB | 2025-03-21 | 175 | 125.4 | ||||||||||||
| 2024-09-27 | 10:55:44 | XHB | 2024-11-15 | 49 | 125.145 | ||||||||||||
| 2024-09-27 | 10:55:10 | XHB | 2024-10-18 | 21 | 125.15 | ||||||||||||
| 2024-09-27 | 10:38:02 | XHB | 2024-10-18 | 21 | 124.794 | ||||||||||||
| 2024-09-26 | 15:01:06 | XHB | 2024-10-18 | 22 | 122.69 | ||||||||||||
| 2024-09-26 | 15:01:07 | XHB | 2024-10-18 | 22 | 122.67 | ||||||||||||
| 2024-09-26 | 15:01:06 | XHB | 2024-10-18 | 22 | 122.69 | ||||||||||||
| 2024-09-26 | 15:01:06 | XHB | 2024-10-18 | 22 | 122.69 | ||||||||||||
| 2024-09-26 | 10:33:40 | XHB | 2024-10-04 | 8 | 122.49 | ||||||||||||
| 2024-09-26 | 09:38:55 | XHB | 2024-10-18 | 22 | 122.9 | ||||||||||||
| 2024-09-25 | 14:13:16 | XHB | 2024-12-20 | 86 | 121.57 | ||||||||||||
| 2024-09-25 | 11:12:23 | XHB | 2024-11-15 | 51 | 122.26 | ||||||||||||
| 2024-09-25 | 10:01:32 | XHB | 2024-10-18 | 23 | 122.495 | ||||||||||||
| 2024-09-24 | 10:21:40 | XHB | 2024-10-18 | 24 | 123.589 | ||||||||||||
| 2024-09-23 | 15:26:19 | XHB | 2024-10-18 | 25 | 123.435 | ||||||||||||
| 2024-09-20 | 14:33:37 | XHB | 2024-10-18 | 28 | 123.02 | ExDiv | |||||||||||
| 2024-09-20 | 12:55:28 | XHB | 2024-10-18 | 28 | 123.735 | ExDiv | |||||||||||
| 2024-09-20 | 12:55:29 | XHB | 2024-10-18 | 28 | 123.74 | ExDiv | |||||||||||
| 2024-09-20 | 11:45:27 | XHB | 2024-10-18 | 28 | 123.412 | ExDiv | |||||||||||
| 2024-09-20 | 11:45:27 | XHB | 2024-10-18 | 28 | 123.41 | ExDiv | |||||||||||
| 2024-09-19 | 12:01:45 | XHB | 2024-10-18 | 29 | 124.05 | ||||||||||||
| 2024-09-19 | 10:22:36 | XHB | 2024-11-15 | 57 | 123.943 | ||||||||||||
| 2024-09-19 | 10:22:36 | XHB | 2024-11-15 | 57 | 123.943 | ||||||||||||
| 2024-09-18 | 15:02:59 | XHB | 2024-09-20 | 2 | 122.418 | ||||||||||||
| 2024-09-18 | 15:02:59 | XHB | 2024-09-20 | 2 | 122.418 | ||||||||||||
| 2024-09-18 | 14:54:18 | XHB | 2024-10-18 | 30 | 123.83 | ||||||||||||
| 2024-09-18 | 13:47:41 | XHB | 2024-09-20 | 2 | 121.445 | ||||||||||||
| 2024-09-18 | 13:18:43 | XHB | 2025-03-21 | 184 | 121.36 | ||||||||||||
| 2024-09-18 | 09:59:45 | XHB | 2024-09-27 | 9 | 121.285 | ||||||||||||
| 2024-09-18 | 09:57:10 | XHB | 2024-09-27 | 9 | 121.335 | ||||||||||||
| 2024-09-17 | 12:40:14 | XHB | 2024-09-20 | 3 | 121.255 | ||||||||||||
| 2024-09-17 | 12:39:43 | XHB | 2024-09-20 | 3 | 121.265 | ||||||||||||
| 2024-09-17 | 12:36:23 | XHB | 2024-09-20 | 3 | 121.27 | ||||||||||||
| 2024-09-17 | 12:31:54 | XHB | 2024-09-20 | 3 | 121.535 | ||||||||||||
| 2024-09-17 | 12:31:20 | XHB | 2024-09-20 | 3 | 121.535 | ||||||||||||
| 2024-09-17 | 12:30:25 | XHB | 2024-09-20 | 3 | 121.52 | ||||||||||||
| 2024-09-17 | 11:46:35 | XHB | 2024-09-20 | 3 | 122.14 | ||||||||||||
| 2024-09-17 | 11:41:33 | XHB | 2024-09-20 | 3 | 122.275 | ||||||||||||
| 2024-09-13 | 12:05:11 | XHB | 2024-10-18 | 35 | 119.8 | ||||||||||||
| 2024-09-13 | 12:05:11 | XHB | 2024-10-18 | 35 | 119.8 | ||||||||||||
| 2024-09-13 | 09:55:58 | XHB | 2024-09-20 | 7 | 118.72 | ||||||||||||
| 2024-09-13 | 09:49:54 | XHB | 2024-10-18 | 35 | 118.44 | ||||||||||||
| 2024-09-13 | 09:47:57 | XHB | 2024-10-18 | 35 | 118.256 | ||||||||||||
| 2024-09-13 | 09:47:30 | XHB | 2024-10-18 | 35 | 118.271 | ||||||||||||
| 2024-09-13 | 09:46:50 | XHB | 2024-10-18 | 35 | 118.16 | ||||||||||||
| 2024-09-13 | 09:45:53 | XHB | 2024-10-18 | 35 | 117.91 | ||||||||||||
| 2024-09-13 | 09:42:50 | XHB | 2024-10-18 | 35 | 117.535 | ||||||||||||
| 2024-09-13 | 09:42:10 | XHB | 2024-10-18 | 35 | 117.54 | ||||||||||||
| 2024-09-12 | 15:38:49 | XHB | 2024-09-20 | 8 | 115.545 | ||||||||||||
| 2024-09-11 | 09:46:46 | XHB | 2024-10-18 | 37 | 111.035 | ||||||||||||
| 2024-09-10 | 10:02:39 | XHB | 2024-09-13 | 3 | 112.92 | ||||||||||||
| 2024-09-06 | 11:10:12 | XHB | 2024-10-18 | 42 | 113.035 | ||||||||||||
| 2024-09-06 | 09:46:15 | XHB | 2024-10-18 | 42 | 114.218 | ||||||||||||
| 2024-09-06 | 09:46:15 | XHB | 2024-10-18 | 42 | 114.218 | ||||||||||||
| 2024-09-06 | 09:45:41 | XHB | 2024-10-18 | 42 | 114.34 | ||||||||||||
| 2024-09-06 | 09:38:24 | XHB | 2024-10-18 | 42 | 114.07 | ||||||||||||
| 2024-09-05 | 13:50:44 | XHB | 2024-10-18 | 43 | 112.425 | ||||||||||||
| 2024-09-03 | 14:21:12 | XHB | 2024-09-06 | 3 | 113.9 | ||||||||||||
| 2024-09-03 | 13:28:54 | XHB | 2024-09-20 | 17 | 114.13 | ||||||||||||
| 2024-09-03 | 12:26:25 | XHB | 2024-12-20 | 108 | 114.45 | ||||||||||||
| 2024-09-03 | 12:26:19 | XHB | 2024-12-20 | 108 | 114.421 | ||||||||||||
| 2024-08-30 | 12:15:49 | XHB | 2024-08-30 | 0 | 115.74 | ||||||||||||
| 2024-08-29 | 09:42:43 | XHB | 2024-10-18 | 50 | 116.065 | ||||||||||||
| 2024-08-28 | 14:21:06 | XHB | 2024-10-18 | 51 | 115.75 | ||||||||||||
| 2024-08-28 | 09:45:45 | XHB | 2024-10-18 | 51 | 116.825 | ||||||||||||
| 2024-08-23 | 15:50:40 | XHB | 2024-08-30 | 7 | 119.135 | ||||||||||||
| 2024-08-23 | 15:50:40 | XHB | 2024-08-30 | 7 | 119.135 | ||||||||||||
| 2024-08-23 | 14:44:41 | XHB | 2024-08-30 | 7 | 118.82 | ||||||||||||
| 2024-08-23 | 13:44:58 | XHB | 2024-10-18 | 56 | 118.67 | ||||||||||||
| 2024-08-23 | 12:17:29 | XHB | 2024-08-30 | 7 | 118.206 | ||||||||||||
| 2024-08-23 | 11:12:41 | XHB | 2024-10-18 | 56 | 118.215 | ||||||||||||
| 2024-08-23 | 11:04:17 | XHB | 2024-09-20 | 28 | 117.905 | ||||||||||||
| 2024-08-23 | 11:04:16 | XHB | 2024-09-20 | 28 | 117.9 | ||||||||||||
| 2024-08-23 | 11:04:01 | XHB | 2024-09-20 | 28 | 117.96 | ||||||||||||
| 2024-08-23 | 11:03:56 | XHB | 2024-09-20 | 28 | 117.96 | ||||||||||||
| 2024-08-23 | 11:03:48 | XHB | 2024-09-20 | 28 | 117.971 | ||||||||||||
| 2024-08-23 | 11:03:04 | XHB | 2024-09-20 | 28 | 117.945 | ||||||||||||
| 2024-08-23 | 11:02:57 | XHB | 2024-09-20 | 28 | 117.95 | ||||||||||||
| 2024-08-23 | 11:02:27 | XHB | 2024-09-20 | 28 | 117.94 | ||||||||||||
| 2024-08-23 | 10:34:23 | XHB | 2024-08-30 | 7 | 117.805 | ||||||||||||
| 2024-08-23 | 10:34:23 | XHB | 2024-08-30 | 7 | 117.805 | ||||||||||||
| 2024-08-23 | 10:33:58 | XHB | 2024-08-30 | 7 | 117.75 | ||||||||||||
| 2024-08-23 | 10:14:13 | XHB | 2024-08-23 | 0 | 117.68 | ||||||||||||
| 2024-08-23 | 09:48:58 | XHB | 2024-10-18 | 56 | 115.87 | ||||||||||||
| 2024-08-23 | 09:48:58 | XHB | 2024-10-18 | 56 | 115.87 | ||||||||||||
| 2024-08-23 | 09:37:35 | XHB | 2024-08-30 | 7 | 115.93 | ||||||||||||
| 2024-08-21 | 15:54:28 | XHB | 2024-09-20 | 30 | 114.62 | ||||||||||||
| 2024-08-20 | 14:34:02 | XHB | 2024-09-20 | 31 | 111.765 | ||||||||||||
| 2024-08-20 | 14:34:02 | XHB | 2024-09-20 | 31 | 111.765 | ||||||||||||
| 2024-08-16 | 10:48:52 | XHB | 2024-08-23 | 7 | 110.056 | ||||||||||||
| 2024-08-15 | 15:31:00 | XHB | 2024-09-20 | 36 | 111.055 | ||||||||||||
| 2024-08-15 | 13:29:42 | XHB | 2024-09-20 | 36 | 111.31 | ||||||||||||
| 2024-08-15 | 10:19:21 | XHB | 2024-09-20 | 36 | 110.11 | ||||||||||||
| 2024-08-15 | 10:16:49 | XHB | 2024-09-20 | 36 | 110.155 | ||||||||||||
| 2024-08-14 | 15:53:33 | XHB | 2024-09-20 | 37 | 109.045 | ||||||||||||
| 2024-08-14 | 11:17:57 | XHB | 2024-09-20 | 37 | 109.015 | ||||||||||||
| 2024-08-13 | 14:38:57 | XHB | 2025-01-17 | 157 | 109.43 | ||||||||||||
| 2024-08-13 | 11:21:30 | XHB | 2024-09-20 | 38 | 108.195 | ||||||||||||
| 2024-08-13 | 11:05:33 | XHB | 2024-09-06 | 24 | 108.22 | ||||||||||||
| 2024-08-12 | 09:49:11 | XHB | 2024-09-20 | 39 | 106.615 | ||||||||||||
| 2024-08-07 | 13:47:45 | XHB | 2024-08-16 | 9 | 106.495 | ||||||||||||
| 2024-08-07 | 13:14:09 | XHB | 2024-08-09 | 2 | 106.535 | ||||||||||||
| 2024-08-07 | 10:28:50 | XHB | 2024-08-16 | 9 | 108.545 | ||||||||||||
| 2024-08-07 | 10:14:43 | XHB | 2024-09-20 | 44 | 109.6 | ||||||||||||
| 2024-08-06 | 10:47:49 | XHB | 2024-08-16 | 10 | 110.065 | ||||||||||||
| 2024-08-05 | 12:36:29 | XHB | 2024-12-20 | 137 | 109.555 | ||||||||||||
| 2024-08-05 | 12:34:41 | XHB | 2024-12-20 | 137 | 109.49 | ||||||||||||
| 2024-08-05 | 12:30:04 | XHB | 2024-08-16 | 11 | 109.485 | ||||||||||||
| 2024-08-05 | 12:18:41 | XHB | 2024-08-16 | 11 | 109.04 | ||||||||||||
| 2024-08-05 | 09:44:39 | XHB | 2024-09-20 | 46 | 104.635 | ||||||||||||
| 2024-08-05 | 09:41:01 | XHB | 2024-09-20 | 46 | 104.89 | ||||||||||||
| 2024-08-05 | 09:35:43 | XHB | 2024-09-20 | 46 | 104.435 | ||||||||||||
| 2024-08-02 | 11:18:56 | XHB | 2024-09-20 | 49 | 109.925 | ||||||||||||
| 2024-08-02 | 10:12:14 | XHB | 2024-09-20 | 49 | 110.135 | ||||||||||||
| 2024-08-02 | 10:08:45 | XHB | 2024-09-20 | 49 | 110.501 | ||||||||||||
| 2024-08-02 | 10:02:25 | XHB | 2025-06-20 | 322 | 111.5 | ||||||||||||
| 2024-08-02 | 10:01:42 | XHB | 2024-09-20 | 49 | 111.454 | ||||||||||||
| 2024-08-02 | 10:01:08 | XHB | 2024-09-20 | 49 | 111.135 | ||||||||||||
| 2024-08-02 | 10:00:46 | XHB | 2024-09-20 | 49 | 111.041 | ||||||||||||
| 2024-08-02 | 09:59:37 | XHB | 2024-09-20 | 49 | 111.07 | ||||||||||||
| 2024-08-02 | 09:58:37 | XHB | 2024-09-20 | 49 | 111.1 | ||||||||||||
| 2024-08-02 | 09:57:48 | XHB | 2024-09-20 | 49 | 111.101 | ||||||||||||
| 2024-08-02 | 09:39:34 | XHB | 2024-09-20 | 49 | 110.01 | ||||||||||||
| 2024-08-02 | 09:39:25 | XHB | 2024-09-20 | 49 | 110.005 | ||||||||||||
| 2024-08-01 | 15:22:13 | XHB | 2024-09-20 | 50 | 113.565 | ||||||||||||
| 2024-08-01 | 14:58:05 | XHB | 2024-09-20 | 50 | 113.56 | ||||||||||||
| 2024-08-01 | 14:07:14 | XHB | 2024-09-20 | 50 | 114.11 | ||||||||||||
| 2024-08-01 | 14:06:28 | XHB | 2024-09-20 | 50 | 114.085 | ||||||||||||
| 2024-08-01 | 13:55:17 | XHB | 2024-09-20 | 50 | 114.015 | ||||||||||||
| 2024-08-01 | 13:46:20 | XHB | 2024-09-20 | 50 | 113.954 | ||||||||||||
| 2024-08-01 | 13:19:37 | XHB | 2024-08-16 | 15 | 114.15 | ||||||||||||
| 2024-08-01 | 12:00:57 | XHB | 2024-08-16 | 15 | 114.795 | ||||||||||||
| 2024-07-31 | 09:39:57 | XHB | 2024-08-16 | 16 | 118.784 | ||||||||||||
| 2024-07-31 | 09:38:56 | XHB | 2024-08-16 | 16 | 118.959 | ||||||||||||
| 2024-07-30 | 15:51:51 | XHB | 2024-09-20 | 52 | 118.75 | ||||||||||||
| 2024-07-30 | 12:42:45 | XHB | 2024-09-20 | 52 | 117.44 | ||||||||||||
| 2024-07-30 | 12:02:04 | XHB | 2024-09-20 | 52 | 117.055 | ||||||||||||
| 2024-07-30 | 11:03:41 | XHB | 2024-08-02 | 3 | 117.115 | ||||||||||||
| 2024-07-30 | 10:46:06 | XHB | 2025-06-20 | 325 | 117.809 | ||||||||||||
| 2024-07-30 | 10:46:06 | XHB | 2025-06-20 | 325 | 117.801 | ||||||||||||
| 2024-07-30 | 10:14:24 | XHB | 2024-08-02 | 3 | 117.07 | ||||||||||||
| 2024-07-25 | 12:18:45 | XHB | 2024-07-26 | 1 | 114.53 | ||||||||||||
| 2024-07-25 | 12:00:06 | XHB | 2024-07-26 | 1 | 114.355 | ||||||||||||
| 2024-07-25 | 11:56:02 | XHB | 2024-09-20 | 57 | 114.165 | ||||||||||||
| 2024-07-25 | 10:48:59 | XHB | 2024-09-20 | 57 | 113.02 | ||||||||||||
| 2024-07-25 | 10:48:59 | XHB | 2024-09-20 | 57 | 113.02 | ||||||||||||
| 2024-07-24 | 14:20:57 | XHB | 2024-08-09 | 16 | 113.435 | ||||||||||||
| 2024-07-23 | 12:44:10 | XHB | 2025-06-20 | 332 | 114.55 | ||||||||||||
| 2024-07-23 | 12:44:10 | XHB | 2025-06-20 | 332 | 114.55 | ||||||||||||
| 2024-07-23 | 10:10:09 | XHB | 2024-08-16 | 24 | 113.51 | ||||||||||||
| 2024-07-22 | 11:45:54 | XHB | 2024-08-09 | 18 | 112.485 | ||||||||||||
| 2024-07-22 | 11:45:20 | XHB | 2024-08-09 | 18 | 112.53 | ||||||||||||
| 2024-07-22 | 10:56:44 | XHB | 2025-03-21 | 242 | 111.875 | ||||||||||||
| 2024-07-19 | 11:34:47 | XHB | 2024-07-26 | 7 | 112.085 | ||||||||||||
| 2024-07-18 | 14:56:27 | XHB | 2024-08-16 | 29 | 112.66 | ||||||||||||
| 2024-07-18 | 10:41:08 | XHB | 2024-08-02 | 15 | 115.234 | ||||||||||||
| 2024-07-18 | 10:14:20 | XHB | 2024-08-16 | 29 | 116.087 | ||||||||||||
| 2024-07-18 | 10:13:18 | XHB | 2024-08-16 | 29 | 116.08 | ||||||||||||
| 2024-07-18 | 10:05:28 | XHB | 2024-08-02 | 15 | 117.094 | ||||||||||||
| 2024-07-17 | 15:06:18 | XHB | 2024-07-19 | 2 | 113.16 | ||||||||||||
| 2024-07-17 | 12:44:15 | XHB | 2024-07-26 | 9 | 113.525 | ||||||||||||
| 2024-07-17 | 12:43:02 | XHB | 2024-07-26 | 9 | 113.515 | ||||||||||||
| 2024-07-17 | 12:42:23 | XHB | 2024-07-26 | 9 | 113.525 | ||||||||||||
| 2024-07-17 | 12:40:00 | XHB | 2024-07-26 | 9 | 113.565 | ||||||||||||
| 2024-07-16 | 11:50:46 | XHB | 2024-08-16 | 31 | 113.01 | ||||||||||||
| 2024-07-16 | 11:21:05 | XHB | 2025-03-21 | 248 | 113.345 | ||||||||||||
| 2024-07-15 | 11:36:07 | XHB | 2024-08-16 | 32 | 110.07 | ||||||||||||
| 2024-07-15 | 09:44:14 | XHB | 2024-08-16 | 32 | 108.93 | ||||||||||||
| 2024-07-15 | 09:44:14 | XHB | 2024-08-16 | 32 | 108.93 | ||||||||||||
| 2024-07-12 | 13:02:05 | XHB | 2024-09-20 | 70 | 109.16 | ||||||||||||
| 2024-07-12 | 10:00:17 | XHB | 2024-09-20 | 70 | 109.105 | ||||||||||||
| 2024-07-12 | 09:55:02 | XHB | 2024-07-19 | 7 | 108.8 | ||||||||||||
| 2024-07-12 | 09:51:58 | XHB | 2024-07-19 | 7 | 108.54 | ||||||||||||
| 2024-07-12 | 09:36:38 | XHB | 2024-08-16 | 35 | 108.205 | ||||||||||||
| 2024-07-11 | 15:13:29 | XHB | 2024-08-16 | 36 | 106.505 | ||||||||||||
| 2024-07-11 | 15:06:49 | XHB | 2024-07-19 | 8 | 106.43 | ||||||||||||
| 2024-07-11 | 11:24:55 | XHB | 2024-07-19 | 8 | 106.52 | ||||||||||||
| 2024-07-11 | 10:23:04 | XHB | 2024-08-16 | 36 | 105.265 | ||||||||||||
| 2024-07-11 | 10:06:40 | XHB | 2024-07-26 | 15 | 104.92 | ||||||||||||
| 2024-07-11 | 09:49:13 | XHB | 2024-08-16 | 36 | 104.485 | ||||||||||||
| 2024-07-11 | 09:49:02 | XHB | 2024-08-16 | 36 | 104.484 | ||||||||||||
| 2024-07-11 | 09:48:02 | XHB | 2024-08-16 | 36 | 104.47 | ||||||||||||
| 2024-07-11 | 09:47:51 | XHB | 2024-08-16 | 36 | 104.465 | ||||||||||||
| 2024-07-11 | 09:47:35 | XHB | 2024-08-16 | 36 | 104.46 | ||||||||||||
| 2024-07-11 | 09:47:22 | XHB | 2024-08-16 | 36 | 104.415 | ||||||||||||
| 2024-07-11 | 09:46:10 | XHB | 2024-08-16 | 36 | 104.125 | ||||||||||||
| 2024-07-11 | 09:43:58 | XHB | 2024-08-16 | 36 | 104.34 | ||||||||||||
| 2024-07-11 | 09:42:28 | XHB | 2024-08-16 | 36 | 104.195 | ||||||||||||
| 2024-07-11 | 09:41:14 | XHB | 2024-08-16 | 36 | 104.28 | ||||||||||||
| 2024-07-11 | 09:40:19 | XHB | 2024-08-16 | 36 | 104.305 | ||||||||||||
| 2024-07-11 | 09:39:43 | XHB | 2024-08-16 | 36 | 104.22 | ||||||||||||
| 2024-07-11 | 09:38:33 | XHB | 2024-08-16 | 36 | 103.97 | ||||||||||||
| 2024-07-11 | 09:37:35 | XHB | 2024-08-16 | 36 | 104.02 | ||||||||||||
| 2024-07-11 | 09:33:09 | XHB | 2024-08-16 | 36 | 104.211 | ||||||||||||
| 2024-07-08 | 14:23:52 | XHB | 2025-01-17 | 193 | 99.005 | ||||||||||||
| 2024-07-05 | 11:54:32 | XHB | 2024-08-16 | 42 | 97.6052 | ||||||||||||
| 2024-07-05 | 11:54:32 | XHB | 2024-08-16 | 42 | 97.61 | ||||||||||||
| 2024-07-05 | 11:54:32 | XHB | 2024-08-16 | 42 | 97.6052 | ||||||||||||
| 2024-07-03 | 10:35:20 | XHB | 2024-07-19 | 16 | 99.48 | ||||||||||||
| 2024-07-02 | 11:36:35 | XHB | 2024-09-20 | 80 | 97.845 | ||||||||||||
| 2024-07-02 | 11:36:08 | XHB | 2024-09-20 | 80 | 97.84 | ||||||||||||
| 2024-07-01 | 12:42:01 | XHB | 2025-06-20 | 354 | 98.755 | ||||||||||||
| 2024-07-01 | 12:42:01 | XHB | 2025-06-20 | 354 | 98.755 | ||||||||||||
| 2024-07-01 | 12:35:20 | XHB | 2025-06-20 | 354 | 98.7 | ||||||||||||
| 2024-07-01 | 11:44:33 | XHB | 2024-09-20 | 81 | 98.7443 | ||||||||||||
| 2024-07-01 | 11:44:33 | XHB | 2024-09-20 | 81 | 98.745 | ||||||||||||
| 2024-07-01 | 11:44:33 | XHB | 2024-09-20 | 81 | 98.7449 | ||||||||||||
| 2024-06-27 | 10:25:55 | XHB | 2024-08-02 | 36 | 100.975 | ||||||||||||
| 2024-06-27 | 10:25:55 | XHB | 2024-08-02 | 36 | 100.975 | ||||||||||||
| 2024-06-27 | 10:23:47 | XHB | 2024-09-20 | 85 | 100.994 | ||||||||||||
| 2024-06-27 | 10:23:47 | XHB | 2024-09-20 | 85 | 100.995 | ||||||||||||
| 2024-06-26 | 09:37:05 | XHB | 2024-09-20 | 86 | 100.805 | ||||||||||||
| 2024-06-25 | 13:27:46 | XHB | 2024-07-19 | 24 | 100.77 | ||||||||||||
| 2024-06-25 | 13:27:31 | XHB | 2024-07-19 | 24 | 100.775 | ||||||||||||
| 2024-06-21 | 11:38:11 | XHB | 2024-07-19 | 28 | 102.215 | ExDiv | |||||||||||
| 2024-06-21 | 09:44:11 | XHB | 2024-06-21 | 0 | 101.731 | ExDiv | |||||||||||
| 2024-06-21 | 09:44:11 | XHB | 2024-06-21 | 0 | 101.73 | ExDiv | |||||||||||
| 2024-06-20 | 14:48:04 | XHB | 2024-07-19 | 29 | 103.317 | ||||||||||||
| 2024-06-20 | 10:23:35 | XHB | 2024-07-19 | 29 | 104.249 | ||||||||||||
| 2024-06-14 | 12:25:16 | XHB | 2024-07-19 | 35 | 103.295 | ||||||||||||
| 2024-06-14 | 12:25:07 | XHB | 2024-07-19 | 35 | 103.285 | ||||||||||||
| 2024-06-14 | 11:09:39 | XHB | 2024-06-21 | 7 | 103.155 | ||||||||||||
| 2024-06-14 | 10:32:25 | XHB | 2024-06-21 | 7 | 102.855 | ||||||||||||
| 2024-06-14 | 10:04:00 | XHB | 2024-06-21 | 7 | 103.48 | ||||||||||||
| 2024-06-13 | 11:50:12 | XHB | 2024-07-19 | 36 | 104.97 | ||||||||||||
| 2024-06-13 | 11:50:12 | XHB | 2024-07-19 | 36 | 104.97 | ||||||||||||
| 2024-06-13 | 11:50:12 | XHB | 2024-07-19 | 36 | 104.97 | ||||||||||||
| 2024-06-12 | 10:30:19 | XHB | 2024-06-21 | 9 | 106.685 | ||||||||||||
| 2024-06-12 | 10:30:16 | XHB | 2024-06-21 | 9 | 106.69 | ||||||||||||
| 2024-06-11 | 14:51:05 | XHB | 2024-07-19 | 38 | 101.795 | ||||||||||||
| 2024-06-11 | 12:25:09 | XHB | 2024-07-19 | 38 | 101.335 | ||||||||||||
| 2024-06-06 | 15:05:30 | XHB | 2024-07-19 | 43 | 102.875 | ||||||||||||
| 2024-06-06 | 14:58:20 | XHB | 2024-07-19 | 43 | 102.86 | ||||||||||||
| 2024-06-06 | 14:58:18 | XHB | 2024-07-19 | 43 | 102.86 | ||||||||||||
| 2024-06-06 | 14:31:14 | XHB | 2024-07-19 | 43 | 102.614 | ||||||||||||
| 2024-06-06 | 12:07:01 | XHB | 2024-07-19 | 43 | 103.215 | ||||||||||||
| 2024-06-05 | 11:33:39 | XHB | 2024-06-21 | 16 | 103.12 | ||||||||||||
| 2024-06-03 | 09:41:15 | XHB | 2024-06-14 | 11 | 104.805 | ||||||||||||
| 2024-06-03 | 09:40:45 | XHB | 2024-06-14 | 11 | 104.76 | ||||||||||||
| 2024-05-31 | 15:51:46 | XHB | 2024-06-21 | 21 | 104.785 | ||||||||||||
| 2024-05-31 | 15:51:37 | XHB | 2024-06-21 | 21 | 104.755 | ||||||||||||
| 2024-05-31 | 12:35:02 | XHB | 2024-06-21 | 21 | 103.49 | ||||||||||||
| 2024-05-31 | 09:58:01 | XHB | 2024-06-21 | 21 | 104.455 | ||||||||||||
| 2024-05-30 | 15:46:33 | XHB | 2024-06-21 | 22 | 103.655 | ||||||||||||
| 2024-05-30 | 15:46:14 | XHB | 2024-06-21 | 22 | 103.705 | ||||||||||||
| 2024-05-30 | 15:31:52 | XHB | 2024-06-21 | 22 | 103.865 | ||||||||||||
| 2024-05-30 | 11:32:34 | XHB | 2024-06-21 | 22 | 103.855 | ||||||||||||
| 2024-05-30 | 11:31:47 | XHB | 2024-06-21 | 22 | 103.86 | ||||||||||||
| 2024-05-30 | 09:40:47 | XHB | 2024-06-14 | 15 | 102.99 | ||||||||||||
| 2024-05-30 | 09:40:28 | XHB | 2024-06-14 | 15 | 102.99 | ||||||||||||
| 2024-05-29 | 14:08:46 | XHB | 2024-06-21 | 23 | 102.11 | ||||||||||||
| 2024-05-24 | 12:42:58 | XHB | 2024-07-19 | 56 | 105.165 | ||||||||||||
| 2024-05-22 | 15:48:10 | XHB | 2024-05-24 | 2 | 104.525 | ||||||||||||
| 2024-05-22 | 12:49:09 | XHB | 2024-06-07 | 16 | 105.575 | ||||||||||||
| 2024-05-22 | 10:03:26 | XHB | 2024-06-21 | 30 | 105.69 | ||||||||||||
| 2024-05-21 | 12:29:45 | XHB | 2024-06-21 | 31 | 106.825 | ||||||||||||
| 2024-05-17 | 09:53:58 | XHB | 2024-06-21 | 35 | 107.23 | ||||||||||||
| 2024-05-13 | 15:02:31 | XHB | 2024-05-17 | 4 | 106.955 | ||||||||||||
| 2024-05-13 | 13:53:46 | XHB | 2024-05-17 | 4 | 106.935 | ||||||||||||
| 2024-05-10 | 10:27:54 | XHB | 2024-06-21 | 42 | 107.5 | ||||||||||||
| 2024-05-10 | 10:27:36 | XHB | 2024-06-21 | 42 | 107.519 | ||||||||||||
| 2024-05-09 | 13:40:39 | XHB | 2024-06-21 | 43 | 107.23 | ||||||||||||
| 2024-05-09 | 10:52:51 | XHB | 2024-05-17 | 8 | 106.97 | ||||||||||||
| 2024-05-06 | 11:37:11 | XHB | 2024-06-21 | 46 | 106.605 | ||||||||||||
| 2024-05-06 | 11:37:10 | XHB | 2024-06-21 | 46 | 106.605 | ||||||||||||
| 2024-05-06 | 10:30:46 | XHB | 2024-05-17 | 11 | 106.805 | ||||||||||||
| 2024-05-03 | 09:56:36 | XHB | 2024-06-21 | 49 | 107.415 | ||||||||||||
| 2024-05-03 | 09:55:58 | XHB | 2024-05-17 | 14 | 107.315 | ||||||||||||
| 2024-05-03 | 09:55:17 | XHB | 2024-06-21 | 49 | 107.25 | ||||||||||||
| 2024-04-29 | 12:19:02 | XHB | 2024-09-20 | 144 | 104.56 | ||||||||||||
| 2024-04-29 | 11:37:12 | XHB | 2024-09-20 | 144 | 104.455 | ||||||||||||
| 2024-04-29 | 10:52:24 | XHB | 2024-09-20 | 144 | 104.455 | ||||||||||||
| 2024-04-29 | 09:57:18 | XHB | 2024-06-21 | 53 | 104.28 | ||||||||||||
| 2024-04-25 | 15:33:19 | XHB | 2024-04-26 | 1 | 102.645 | ||||||||||||
| 2024-04-25 | 09:45:00 | XHB | 2024-05-17 | 22 | 100.235 | ||||||||||||
| 2024-04-23 | 11:50:23 | XHB | 2024-06-21 | 59 | 103.185 | ||||||||||||
| 2024-04-23 | 11:50:23 | XHB | 2024-06-21 | 59 | 103.185 | ||||||||||||
| 2024-04-23 | 11:50:09 | XHB | 2024-06-21 | 59 | 103.17 | ||||||||||||
| 2024-04-22 | 09:33:59 | XHB | 2024-05-17 | 25 | 100.51 | ||||||||||||
| 2024-04-19 | 15:12:50 | XHB | 2024-06-21 | 63 | 99.855 | ||||||||||||
| 2024-04-19 | 13:01:46 | XHB | 2024-05-17 | 28 | 100.416 | ||||||||||||
| 2024-04-19 | 13:01:43 | XHB | 2024-05-17 | 28 | 100.425 | ||||||||||||
| 2024-04-19 | 13:01:37 | XHB | 2024-05-17 | 28 | 100.375 | ||||||||||||
| 2024-04-19 | 11:42:10 | XHB | 2024-04-19 | 0 | 100.79 | ||||||||||||
| 2024-04-19 | 10:36:43 | XHB | 2024-05-17 | 28 | 100.721 | ||||||||||||
| 2024-04-19 | 10:08:50 | XHB | 2024-05-17 | 28 | 101.38 | ||||||||||||
| 2024-04-19 | 09:42:05 | XHB | 2024-05-17 | 28 | 101.425 | ||||||||||||
| 2024-04-18 | 09:56:51 | XHB | 2024-05-17 | 29 | 102.005 | ||||||||||||
| 2024-04-18 | 09:49:32 | XHB | 2024-05-17 | 29 | 101.959 | ||||||||||||
| 2024-04-18 | 09:45:08 | XHB | 2024-05-17 | 29 | 101.81 | ||||||||||||
| 2024-04-18 | 09:41:02 | XHB | 2024-05-17 | 29 | 101.63 | ||||||||||||
| 2024-04-18 | 09:39:47 | XHB | 2024-04-19 | 1 | 101.65 | ||||||||||||
| 2024-04-17 | 14:59:05 | XHB | 2024-09-20 | 156 | 101.015 | ||||||||||||
| 2024-04-17 | 14:59:00 | XHB | 2024-09-20 | 156 | 101.03 | ||||||||||||
| 2024-04-16 | 12:04:06 | XHB | 2024-06-21 | 66 | 101.425 | ||||||||||||
| 2024-04-16 | 10:00:36 | XHB | 2024-06-21 | 66 | 101.005 | ||||||||||||
| 2024-04-16 | 09:46:13 | XHB | 2024-05-17 | 31 | 101.404 | ||||||||||||
| 2024-04-15 | 10:41:32 | XHB | 2024-06-21 | 67 | 103.88 | ||||||||||||
| 2024-04-15 | 10:41:09 | XHB | 2024-06-21 | 67 | 103.95 | ||||||||||||
| 2024-04-15 | 10:13:15 | XHB | 2024-04-19 | 4 | 103.87 | ||||||||||||
| 2024-04-12 | 14:09:36 | XHB | 2024-06-21 | 70 | 104.185 | ||||||||||||
| 2024-04-12 | 10:10:18 | XHB | 2024-05-17 | 35 | 103.92 | ||||||||||||
| 2024-04-12 | 10:10:18 | XHB | 2024-05-17 | 35 | 103.92 | ||||||||||||
| 2024-04-12 | 10:10:18 | XHB | 2024-05-17 | 35 | 103.92 | ||||||||||||
| 2024-04-11 | 11:04:25 | XHB | 2024-06-21 | 71 | 104.515 | ||||||||||||
| 2024-04-10 | 14:27:11 | XHB | 2024-06-21 | 72 | 104.385 | ||||||||||||
| 2024-04-10 | 10:19:56 | XHB | 2024-05-17 | 37 | 105.725 | ||||||||||||
| 2024-04-10 | 10:19:09 | XHB | 2024-05-17 | 37 | 105.665 | ||||||||||||
| 2024-04-10 | 10:18:54 | XHB | 2024-05-17 | 37 | 105.641 | ||||||||||||
| 2024-04-10 | 10:17:42 | XHB | 2024-05-17 | 37 | 105.505 | ||||||||||||
| 2024-04-09 | 14:32:50 | XHB | 2024-04-12 | 3 | 108.095 | ||||||||||||
| 2024-04-05 | 10:25:09 | XHB | 2024-06-21 | 77 | 108.01 | ||||||||||||
| 2024-04-04 | 14:05:44 | XHB | 2025-01-17 | 288 | 108.655 | ||||||||||||
| 2024-04-03 | 12:32:55 | XHB | 2024-04-19 | 16 | 108.91 | ||||||||||||
| 2024-04-03 | 09:56:31 | XHB | 2024-06-21 | 79 | 107.805 | ||||||||||||
| 2024-04-02 | 09:34:24 | XHB | 2024-04-05 | 3 | 107.895 | ||||||||||||
| 2024-03-28 | 11:24:41 | XHB | 2024-03-28 | 0 | 111.74 | ||||||||||||
| 2024-03-27 | 15:36:40 | XHB | 2024-03-28 | 1 | 110.275 | ||||||||||||
| 2024-03-27 | 11:17:00 | XHB | 2024-04-19 | 23 | 110.24 | ||||||||||||
| 2024-03-27 | 10:28:22 | XHB | 2024-04-19 | 23 | 109.76 | ||||||||||||
| 2024-03-27 | 10:27:56 | XHB | 2024-04-19 | 23 | 109.81 | ||||||||||||
| 2024-03-27 | 10:22:17 | XHB | 2024-04-19 | 23 | 109.865 | ||||||||||||
| 2024-03-27 | 10:22:03 | XHB | 2024-04-19 | 23 | 109.869 | ||||||||||||
| 2024-03-21 | 15:48:03 | XHB | 2024-03-28 | 7 | 111.055 | ||||||||||||
| 2024-03-21 | 15:17:46 | XHB | 2024-03-28 | 7 | 111.115 | ||||||||||||
| 2024-03-21 | 09:42:37 | XHB | 2024-03-28 | 7 | 109.755 | ||||||||||||
| 2024-03-20 | 15:53:49 | XHB | 2024-04-19 | 30 | 108.315 | ExDiv | |||||||||||
| 2024-03-20 | 15:53:05 | XHB | 2024-04-19 | 30 | 108.265 | ExDiv | |||||||||||
| 2024-03-20 | 15:41:44 | XHB | 2024-03-28 | 8 | 108.415 | ExDiv | |||||||||||
| 2024-03-20 | 15:33:34 | XHB | 2024-03-28 | 8 | 108.655 | ExDiv | |||||||||||
| 2024-03-20 | 10:05:07 | XHB | 2024-03-22 | 2 | 106.55 | ExDiv | |||||||||||
| 2024-03-19 | 11:26:50 | XHB | 2025-03-21 | 367 | 105.245 | ||||||||||||
| 2024-03-19 | 11:26:50 | XHB | 2025-03-21 | 367 | 105.245 | ||||||||||||
| 2024-03-18 | 11:26:18 | XHB | 2024-04-19 | 32 | 105.04 | ||||||||||||
| 2024-03-18 | 11:23:59 | XHB | 2024-04-19 | 32 | 105.02 | ||||||||||||
| 2024-03-18 | 11:23:39 | XHB | 2024-04-19 | 32 | 105.045 | ||||||||||||
| 2024-03-18 | 11:20:54 | XHB | 2024-04-19 | 32 | 104.925 | ||||||||||||
| 2024-03-18 | 11:19:37 | XHB | 2024-04-19 | 32 | 104.965 | ||||||||||||
| 2024-03-18 | 11:19:22 | XHB | 2024-04-19 | 32 | 104.955 | ||||||||||||
| 2024-03-18 | 11:19:00 | XHB | 2024-04-19 | 32 | 104.98 | ||||||||||||
| 2024-03-15 | 10:40:25 | XHB | 2024-04-19 | 35 | 105.62 | ExDiv | |||||||||||
| 2024-03-14 | 10:14:07 | XHB | 2024-03-15 | 1 | 105.775 | ||||||||||||
| 2024-03-13 | 15:52:11 | XHB | 2024-03-28 | 15 | 106.675 | ||||||||||||
| 2024-03-13 | 15:51:38 | XHB | 2024-03-28 | 15 | 106.645 | ||||||||||||
| 2024-03-13 | 15:39:14 | XHB | 2024-04-19 | 37 | 106.665 | ||||||||||||
| 2024-03-13 | 14:46:00 | XHB | 2024-03-28 | 15 | 107.105 | ||||||||||||
| 2024-03-13 | 11:59:12 | XHB | 2024-03-28 | 15 | 107.045 | ||||||||||||
| 2024-03-13 | 11:51:20 | XHB | 2024-03-28 | 15 | 107.02 | ||||||||||||
| 2024-03-13 | 11:05:15 | XHB | 2024-03-15 | 2 | 106.695 | ||||||||||||
| 2024-03-12 | 15:14:59 | XHB | 2024-03-28 | 16 | 105.345 | ||||||||||||
| 2024-03-11 | 15:02:19 | XHB | 2024-03-15 | 4 | 103.765 | ||||||||||||
| 2024-03-11 | 11:53:29 | XHB | 2024-03-28 | 17 | 103.085 | ||||||||||||
| 2024-03-11 | 10:01:07 | XHB | 2024-04-19 | 39 | 103.285 | ||||||||||||
| 2024-03-08 | 11:48:46 | XHB | 2024-03-28 | 20 | 105.68 | ||||||||||||
| 2024-03-04 | 14:44:19 | XHB | 2024-03-15 | 11 | 105.085 | ||||||||||||
| 2024-03-04 | 12:44:19 | XHB | 2024-03-15 | 11 | 104.995 | ||||||||||||
| 2024-03-04 | 12:43:38 | XHB | 2024-03-15 | 11 | 104.975 | ||||||||||||
| 2024-03-04 | 12:43:38 | XHB | 2024-03-15 | 11 | 104.975 | ||||||||||||
| 2024-03-04 | 10:26:01 | XHB | 2024-03-15 | 11 | 104.84 | ||||||||||||
| 2024-03-04 | 10:25:59 | XHB | 2024-03-15 | 11 | 104.84 | ||||||||||||
| 2024-03-04 | 10:10:19 | XHB | 2024-03-15 | 11 | 105.205 | ||||||||||||
| 2024-03-04 | 10:10:19 | XHB | 2024-03-15 | 11 | 105.205 | ||||||||||||
| 2024-03-04 | 10:10:19 | XHB | 2024-03-15 | 11 | 105.205 | ||||||||||||
| 2024-03-04 | 10:05:51 | XHB | 2024-03-15 | 11 | 105.34 | ||||||||||||
| 2024-03-04 | 10:05:37 | XHB | 2024-03-15 | 11 | 105.36 | ||||||||||||
| 2024-03-01 | 14:55:26 | XHB | 2024-03-15 | 14 | 104.175 | ||||||||||||
| 2024-03-01 | 14:01:24 | XHB | 2024-03-08 | 7 | 104.105 | ||||||||||||
| 2024-03-01 | 09:42:07 | XHB | 2024-04-19 | 49 | 102.6 | ||||||||||||
| 2024-03-01 | 09:42:07 | XHB | 2024-04-19 | 49 | 102.6 | ||||||||||||
| 2024-02-27 | 10:39:15 | XHB | 2024-03-15 | 17 | 102.485 | ||||||||||||
| 2024-02-26 | 15:22:26 | XHB | 2024-06-21 | 116 | 101.735 | ||||||||||||
| 2024-02-26 | 12:47:22 | XHB | 2024-06-21 | 116 | 101.865 | ||||||||||||
| 2024-02-22 | 11:45:18 | XHB | 2024-06-21 | 120 | 100.405 | ||||||||||||
| 2024-02-21 | 09:58:01 | XHB | 2024-03-15 | 23 | 99.08 | ||||||||||||
| 2024-02-16 | 09:51:23 | XHB | 2024-02-16 | 0 | 98.95 | ||||||||||||
| 2024-02-15 | 15:36:35 | XHB | 2024-03-15 | 29 | 99.655 | ||||||||||||
| 2024-02-13 | 11:23:12 | XHB | 2024-02-16 | 3 | 97.925 | ||||||||||||
| 2024-02-13 | 11:23:12 | XHB | 2024-02-16 | 3 | 97.925 | ||||||||||||
| 2024-02-13 | 11:23:12 | XHB | 2024-02-16 | 3 | 97.925 | ||||||||||||
| 2024-02-12 | 13:04:54 | XHB | 2024-02-16 | 4 | 100.61 | ||||||||||||
| 2024-02-12 | 13:04:54 | XHB | 2024-02-16 | 4 | 100.61 | ||||||||||||
| 2024-02-12 | 12:38:24 | XHB | 2024-02-16 | 4 | 100.525 | ||||||||||||
| 2024-02-02 | 14:27:58 | XHB | 2024-02-16 | 14 | 96.585 | ||||||||||||
| 2024-02-02 | 14:27:58 | XHB | 2024-02-16 | 14 | 96.585 | ||||||||||||
| 2024-02-02 | 14:21:53 | XHB | 2024-02-16 | 14 | 96.645 | ||||||||||||
| 2024-02-01 | 14:26:27 | XHB | 2024-03-15 | 43 | 95.775 | ||||||||||||
| 2024-01-31 | 14:18:04 | XHB | 2024-02-16 | 16 | 94.6253 | ||||||||||||
| 2024-01-26 | 14:38:48 | XHB | 2024-06-21 | 147 | 94.745 | ||||||||||||
| 2024-01-26 | 13:47:01 | XHB | 2024-02-09 | 14 | 94.275 | ||||||||||||
| 2024-01-26 | 10:29:50 | XHB | 2024-02-02 | 7 | 94.875 | ||||||||||||
| 2024-01-26 | 09:37:32 | XHB | 2024-02-09 | 14 | 94.7498 | ||||||||||||
| 2024-01-26 | 09:37:15 | XHB | 2024-02-09 | 14 | 94.7952 | ||||||||||||
| 2024-01-25 | 13:51:16 | XHB | 2024-01-26 | 1 | 94.145 | ||||||||||||
| 2024-01-24 | 15:31:02 | XHB | 2024-02-16 | 23 | 92.7054 | ||||||||||||
| 2024-01-24 | 13:19:04 | XHB | 2024-02-16 | 23 | 93.645 | ||||||||||||
| 2024-01-24 | 10:00:27 | XHB | 2024-02-09 | 16 | 93.9299 | ||||||||||||
| 2024-01-22 | 12:28:20 | XHB | 2024-02-16 | 25 | 96.8393 | ||||||||||||
| 2024-01-22 | 10:26:26 | XHB | 2024-03-15 | 53 | 97.28 | ||||||||||||
| 2024-01-19 | 14:16:58 | XHB | 2024-01-26 | 7 | 95.655 | ||||||||||||
| 2024-01-19 | 14:00:12 | XHB | 2024-03-15 | 56 | 95.485 | ||||||||||||
| 2024-01-19 | 11:36:52 | XHB | 2024-03-15 | 56 | 94.3354 | ||||||||||||
| 2024-01-19 | 10:37:00 | XHB | 2024-01-26 | 7 | 94.29 | ||||||||||||
| 2024-01-19 | 10:34:52 | XHB | 2024-01-26 | 7 | 94.11 | ||||||||||||
| 2024-01-19 | 10:32:11 | XHB | 2024-02-16 | 28 | 94.215 | ||||||||||||
| 2024-01-19 | 10:22:50 | XHB | 2024-02-16 | 28 | 94.2793 | ||||||||||||
| 2024-01-19 | 10:22:48 | XHB | 2024-02-16 | 28 | 94.2847 | ||||||||||||
| 2024-01-18 | 11:11:17 | XHB | 2024-02-16 | 29 | 94.545 | ||||||||||||
| 2024-01-18 | 11:11:15 | XHB | 2024-02-16 | 29 | 94.54 | ||||||||||||
| 2024-01-18 | 10:14:18 | XHB | 2024-02-16 | 29 | 94.825 | ||||||||||||
| 2024-01-18 | 10:13:58 | XHB | 2024-02-16 | 29 | 94.81 | ||||||||||||
| 2024-01-17 | 10:19:28 | XHB | 2024-02-09 | 23 | 93.1453 | ||||||||||||
| 2024-01-16 | 11:58:53 | XHB | 2024-02-09 | 24 | 93.37 | ||||||||||||
| 2024-01-11 | 10:53:37 | XHB | 2024-01-19 | 8 | 93.9947 | ||||||||||||
| 2024-01-10 | 09:52:45 | XHB | 2024-01-19 | 9 | 95.03 | ||||||||||||
| 2024-01-04 | 15:53:11 | XHB | 2024-01-19 | 15 | 91.735 | ||||||||||||
| 2024-01-04 | 14:41:25 | XHB | 2024-02-16 | 43 | 92.0 | ||||||||||||
| 2024-01-04 | 09:49:26 | XHB | 2024-02-16 | 43 | 91.99 | ||||||||||||
| 2024-01-03 | 10:37:24 | XHB | 2024-02-16 | 44 | 91.7246 | ||||||||||||
| 2024-01-03 | 10:37:12 | XHB | 2024-02-16 | 44 | 91.805 | ||||||||||||
| 2024-01-02 | 12:47:15 | XHB | 2024-03-15 | 73 | 94.75 | ||||||||||||
| 2023-12-27 | 14:07:49 | XHB | 2025-01-17 | 387 | 96.4 | ||||||||||||
| 2023-12-18 | 10:15:34 | XHB | 2024-01-19 | 32 | 93.45 | ||||||||||||
| 2023-12-18 | 10:13:38 | XHB | 2024-01-19 | 32 | 93.515 | ||||||||||||
| 2023-12-15 | 13:33:55 | XHB | 2024-01-19 | 35 | 95.095 | ExDiv | |||||||||||
| 2023-12-15 | 10:53:29 | XHB | 2024-03-15 | 91 | 95.575 | ExDiv | |||||||||||
| 2023-12-14 | 15:53:35 | XHB | 2024-01-05 | 22 | 95.615 | ||||||||||||
| 2023-12-14 | 13:34:09 | XHB | 2024-06-21 | 190 | 94.9954 | ||||||||||||
| 2023-12-14 | 13:06:28 | XHB | 2024-01-19 | 36 | 95.095 | ||||||||||||
| 2023-12-14 | 13:06:28 | XHB | 2024-01-19 | 36 | 95.095 | ||||||||||||
| 2023-12-13 | 15:24:52 | XHB | 2023-12-29 | 16 | 90.415 | ||||||||||||
| 2023-12-08 | 11:31:17 | XHB | 2024-01-19 | 42 | 88.1348 | ||||||||||||
| 2023-12-07 | 15:58:31 | XHB | 2023-12-08 | 1 | 87.405 | ||||||||||||
| 2023-12-06 | 15:46:20 | XHB | 2023-12-22 | 16 | 86.815 | ||||||||||||
| 2023-12-06 | 10:07:37 | XHB | 2024-03-15 | 100 | 87.615 | ||||||||||||
| 2023-12-06 | 09:36:04 | XHB | 2024-03-15 | 100 | 87.18 | ||||||||||||
| 2023-12-05 | 15:01:48 | XHB | 2023-12-15 | 10 | 85.645 | ||||||||||||
| 2023-12-04 | 15:34:30 | XHB | 2023-12-15 | 11 | 85.825 | ||||||||||||
| 2023-12-04 | 11:57:10 | XHB | 2023-12-15 | 11 | 86.045 | ||||||||||||
| 2023-12-01 | 12:17:42 | XHB | 2023-12-15 | 14 | 84.885 | ||||||||||||
| 2023-11-29 | 15:58:13 | XHB | 2023-12-15 | 16 | 82.725 | ||||||||||||
| 2023-11-29 | 10:22:14 | XHB | 2024-01-19 | 51 | 83.095 | ||||||||||||
| 2023-11-27 | 09:52:39 | XHB | 2024-01-19 | 53 | 82.24 | ||||||||||||
| 2023-11-21 | 14:39:37 | XHB | 2024-03-15 | 115 | 81.915 | ||||||||||||
| 2023-11-21 | 12:17:30 | XHB | 2024-06-21 | 213 | 82.065 | ||||||||||||
| 2023-11-17 | 15:53:04 | XHB | 2023-12-15 | 28 | 82.425 | ||||||||||||
| 2023-11-16 | 13:18:03 | XHB | 2023-12-15 | 29 | 81.545 | ||||||||||||
| 2023-11-16 | 13:17:25 | XHB | 2023-12-15 | 29 | 81.5551 | ||||||||||||
| 2023-11-16 | 13:17:25 | XHB | 2023-12-15 | 29 | 81.5551 | ||||||||||||
| 2023-11-16 | 11:50:52 | XHB | 2024-03-15 | 120 | 81.515 | ||||||||||||
| 2023-11-16 | 11:50:52 | XHB | 2024-03-15 | 120 | 81.515 | ||||||||||||
| 2023-11-15 | 10:53:09 | XHB | 2023-12-15 | 30 | 82.575 | ||||||||||||
| 2023-11-14 | 15:04:25 | XHB | 2023-11-17 | 3 | 81.9749 | ||||||||||||
| 2023-11-14 | 15:03:13 | XHB | 2023-11-17 | 3 | 81.9551 | ||||||||||||
| 2023-11-14 | 12:30:52 | XHB | 2023-12-15 | 31 | 81.995 | ||||||||||||
| 2023-11-14 | 11:18:08 | XHB | 2023-12-15 | 31 | 82.175 | ||||||||||||
| 2023-11-14 | 11:18:08 | XHB | 2023-12-15 | 31 | 82.175 | ||||||||||||
| 2023-11-14 | 10:07:16 | XHB | 2024-03-15 | 122 | 81.455 | ||||||||||||
| 2023-11-14 | 09:56:10 | XHB | 2024-03-15 | 122 | 81.08 | ||||||||||||
| 2023-11-14 | 09:50:01 | XHB | 2024-03-15 | 122 | 81.2282 | ||||||||||||
| 2023-11-14 | 09:50:01 | XHB | 2024-03-15 | 122 | 81.2297 | ||||||||||||
| 2023-11-14 | 09:49:04 | XHB | 2023-11-17 | 3 | 81.3655 | ||||||||||||
| 2023-11-13 | 09:54:27 | XHB | 2024-01-19 | 67 | 76.955 | ||||||||||||
| 2023-11-10 | 15:22:54 | XHB | 2024-01-19 | 70 | 77.455 | ||||||||||||
| 2023-11-10 | 14:56:04 | XHB | 2023-12-15 | 35 | 77.455 | ||||||||||||
| 2023-11-10 | 14:56:04 | XHB | 2023-12-15 | 35 | 77.465 | ||||||||||||
| 2023-11-10 | 13:05:46 | XHB | 2023-12-15 | 35 | 77.085 | ||||||||||||
| 2023-11-06 | 12:13:35 | XHB | 2023-12-15 | 39 | 76.675 | ||||||||||||
| 2023-11-03 | 10:35:30 | XHB | 2023-12-15 | 42 | 77.8649 | ||||||||||||
| 2023-11-03 | 10:12:49 | XHB | 2023-12-15 | 42 | 78.095 | ||||||||||||
| 2023-11-03 | 09:49:04 | XHB | 2023-12-15 | 42 | 77.61 | ||||||||||||
| 2023-11-02 | 15:22:09 | XHB | 2024-03-15 | 134 | 75.605 | ||||||||||||
| 2023-11-02 | 13:25:51 | XHB | 2024-01-19 | 78 | 75.225 | ||||||||||||
| 2023-11-02 | 10:32:10 | XHB | 2023-12-15 | 43 | 75.435 | ||||||||||||
| 2023-11-02 | 10:14:53 | XHB | 2024-03-15 | 134 | 75.235 | ||||||||||||
| 2023-11-02 | 09:38:04 | XHB | 2024-01-19 | 78 | 75.82 | ||||||||||||
| 2023-11-01 | 15:34:19 | XHB | 2023-11-17 | 16 | 73.7549 | ||||||||||||
| 2023-10-31 | 11:31:32 | XHB | 2023-11-17 | 17 | 71.785 | ||||||||||||
| 2023-10-30 | 11:22:27 | XHB | 2023-11-17 | 18 | 70.175 | ||||||||||||
| 2023-10-26 | 13:48:21 | XHB | 2023-11-17 | 22 | 70.1551 | ||||||||||||
| 2023-10-26 | 13:48:07 | XHB | 2023-11-17 | 22 | 70.125 | ||||||||||||
| 2023-10-25 | 15:40:31 | XHB | 2024-01-19 | 86 | 69.545 | ||||||||||||
| 2023-10-25 | 15:25:09 | XHB | 2024-01-19 | 86 | 69.595 | ||||||||||||
| 2023-10-25 | 15:24:29 | XHB | 2024-01-19 | 86 | 69.555 | ||||||||||||
| 2023-10-25 | 14:03:54 | XHB | 2023-11-17 | 23 | 69.6744 | ||||||||||||
| 2023-10-25 | 13:49:51 | XHB | 2023-11-17 | 23 | 69.4955 | ||||||||||||
| 2023-10-25 | 10:23:18 | XHB | 2023-11-17 | 23 | 69.5046 | ||||||||||||
| 2023-10-24 | 11:21:25 | XHB | 2024-06-21 | 241 | 71.385 | ||||||||||||
| 2023-10-23 | 15:39:42 | XHB | 2023-12-15 | 53 | 71.0857 | ||||||||||||
| 2023-10-23 | 13:56:30 | XHB | 2023-10-27 | 4 | 71.595 | ||||||||||||
| 2023-10-23 | 12:52:36 | XHB | 2023-10-27 | 4 | 71.645 | ||||||||||||
| 2023-10-20 | 13:29:16 | XHB | 2023-10-20 | 0 | 71.425 | ||||||||||||
| 2023-10-20 | 12:35:12 | XHB | 2023-12-15 | 56 | 71.215 | ||||||||||||
| 2023-10-20 | 10:26:36 | XHB | 2023-11-17 | 28 | 70.815 | ||||||||||||
| 2023-10-20 | 10:18:58 | XHB | 2023-10-20 | 0 | 70.94 | ||||||||||||
| 2023-10-20 | 10:15:57 | XHB | 2023-10-20 | 0 | 71.005 | ||||||||||||
| 2023-10-20 | 10:15:24 | XHB | 2023-10-20 | 0 | 70.995 | ||||||||||||
| 2023-10-18 | 13:15:51 | XHB | 2023-10-20 | 2 | 73.7351 | ||||||||||||
| 2023-10-18 | 13:15:52 | XHB | 2023-10-20 | 2 | 73.745 | ||||||||||||
| 2023-10-18 | 11:35:59 | XHB | 2023-11-17 | 30 | 73.465 | ||||||||||||
| 2023-10-18 | 09:42:15 | XHB | 2023-10-20 | 2 | 73.525 | ||||||||||||
| 2023-10-17 | 12:03:26 | XHB | 2023-10-20 | 3 | 76.065 | ||||||||||||
| 2023-10-17 | 11:57:10 | XHB | 2023-10-20 | 3 | 75.985 | ||||||||||||
| 2023-10-17 | 11:32:51 | XHB | 2023-10-27 | 10 | 75.855 | ||||||||||||
| 2023-10-17 | 11:32:26 | XHB | 2023-10-27 | 10 | 75.835 | ||||||||||||
| 2023-10-17 | 11:30:53 | XHB | 2023-12-15 | 59 | 75.805 | ||||||||||||
| 2023-10-17 | 11:03:16 | XHB | 2023-11-17 | 31 | 75.485 | ||||||||||||
| 2023-10-16 | 15:53:49 | XHB | 2023-12-15 | 60 | 75.245 | ||||||||||||
| 2023-10-12 | 14:22:50 | XHB | 2023-10-20 | 8 | 74.315 | ||||||||||||
| 2023-10-12 | 11:39:32 | XHB | 2023-11-17 | 36 | 75.585 | ||||||||||||
| 2023-10-12 | 09:39:00 | XHB | 2023-11-17 | 36 | 76.34 | ||||||||||||
| 2023-10-11 | 09:40:32 | XHB | 2024-01-19 | 100 | 77.4352 | ||||||||||||
| 2023-10-10 | 15:04:52 | XHB | 2024-01-19 | 101 | 76.865 | ||||||||||||
| 2023-10-10 | 14:55:53 | XHB | 2024-01-19 | 101 | 76.825 | ||||||||||||
| 2023-10-10 | 11:16:26 | XHB | 2024-01-19 | 101 | 77.2844 | ||||||||||||
| 2023-10-10 | 11:16:26 | XHB | 2024-01-19 | 101 | 77.2849 | ||||||||||||
| 2023-10-10 | 11:14:10 | XHB | 2024-01-19 | 101 | 77.145 | ||||||||||||
| 2023-10-10 | 11:14:10 | XHB | 2024-01-19 | 101 | 77.145 | ||||||||||||
| 2023-10-10 | 10:17:16 | XHB | 2024-01-19 | 101 | 76.925 | ||||||||||||
| 2023-10-09 | 14:16:24 | XHB | 2024-01-19 | 102 | 75.615 | ||||||||||||
| 2023-10-09 | 13:33:46 | XHB | 2023-12-15 | 67 | 75.065 | ||||||||||||
| 2023-10-09 | 10:00:00 | XHB | 2023-10-13 | 4 | 74.14 | ||||||||||||
| 2023-10-06 | 09:39:38 | XHB | 2023-10-20 | 14 | 73.645 | ||||||||||||
| 2023-10-06 | 09:38:03 | XHB | 2023-10-20 | 14 | 73.805 | ||||||||||||
| 2023-10-06 | 09:38:03 | XHB | 2023-10-20 | 14 | 73.805 | ||||||||||||
| 2023-10-05 | 15:52:27 | XHB | 2023-10-20 | 15 | 74.385 | ||||||||||||
| 2023-10-05 | 15:52:27 | XHB | 2023-10-20 | 15 | 74.385 | ||||||||||||
| 2023-10-05 | 15:52:18 | XHB | 2023-10-20 | 15 | 74.385 | ||||||||||||
| 2023-10-05 | 15:52:18 | XHB | 2023-10-20 | 15 | 74.385 | ||||||||||||
| 2023-10-05 | 15:52:04 | XHB | 2023-10-20 | 15 | 74.365 | ||||||||||||
| 2023-10-05 | 15:29:52 | XHB | 2023-12-15 | 71 | 74.4753 | ||||||||||||
| 2023-10-05 | 09:53:21 | XHB | 2023-12-15 | 71 | 74.4706 | ||||||||||||
| 2023-10-03 | 11:28:18 | XHB | 2023-11-17 | 45 | 73.665 | ||||||||||||
| 2023-10-03 | 11:28:18 | XHB | 2023-11-17 | 45 | 73.665 | ||||||||||||
| 2023-10-03 | 10:56:54 | XHB | 2023-10-20 | 17 | 73.745 | ||||||||||||
| 2023-10-03 | 10:22:52 | XHB | 2023-12-15 | 73 | 74.025 | ||||||||||||
| 2023-10-03 | 10:21:13 | XHB | 2023-10-20 | 17 | 74.1951 | ||||||||||||
| 2023-10-03 | 10:05:10 | XHB | 2023-10-20 | 17 | 74.515 | ||||||||||||
| 2023-10-02 | 13:05:33 | XHB | 2023-10-20 | 18 | 75.545 | ||||||||||||
| 2023-10-02 | 11:32:36 | XHB | 2024-03-15 | 165 | 76.6644 | ||||||||||||
| 2023-09-28 | 14:05:29 | XHB | 2023-12-15 | 78 | 77.165 | ||||||||||||
| 2023-09-28 | 12:32:42 | XHB | 2024-01-19 | 113 | 77.555 | ||||||||||||
| 2023-09-28 | 10:15:03 | XHB | 2023-12-15 | 78 | 76.57 | ||||||||||||
| 2023-09-28 | 10:15:03 | XHB | 2023-12-15 | 78 | 76.57 | ||||||||||||
| 2023-09-28 | 10:01:21 | XHB | 2023-12-15 | 78 | 76.545 | ||||||||||||
| 2023-09-27 | 11:51:25 | XHB | 2023-11-17 | 51 | 76.135 | ||||||||||||
| 2023-09-27 | 11:32:49 | XHB | 2023-12-15 | 79 | 76.4457 | ||||||||||||
| 2023-09-27 | 10:29:57 | XHB | 2023-12-15 | 79 | 76.695 | ||||||||||||
| 2023-09-26 | 15:56:36 | XHB | 2023-12-15 | 80 | 75.655 | ||||||||||||
| 2023-09-26 | 15:55:18 | XHB | 2023-12-15 | 80 | 75.665 | ||||||||||||
| 2023-09-26 | 15:54:32 | XHB | 2023-12-15 | 80 | 75.725 | ||||||||||||
| 2023-09-26 | 13:39:52 | XHB | 2023-11-17 | 52 | 76.1151 | ||||||||||||
| 2023-09-26 | 11:20:50 | XHB | 2023-10-20 | 24 | 76.395 | ||||||||||||
| 2023-09-25 | 14:10:19 | XHB | 2024-06-21 | 270 | 76.935 | ||||||||||||
| 2023-09-22 | 11:38:00 | XHB | 2023-09-29 | 7 | 76.355 | ||||||||||||
| 2023-09-21 | 15:34:12 | XHB | 2024-03-15 | 176 | 76.385 | ||||||||||||
| 2023-09-21 | 09:41:29 | XHB | 2023-12-15 | 85 | 76.555 | ||||||||||||
| 2023-09-21 | 09:41:29 | XHB | 2023-12-15 | 85 | 76.555 | ||||||||||||
| 2023-09-21 | 09:36:26 | XHB | 2023-12-15 | 85 | 76.8651 | ||||||||||||
| 2023-09-21 | 09:33:33 | XHB | 2023-10-20 | 29 | 76.595 | ||||||||||||
| 2023-09-19 | 13:37:39 | XHB | 2024-01-19 | 122 | 78.395 | ExDiv | |||||||||||
| 2023-09-19 | 10:16:51 | XHB | 2023-10-20 | 31 | 78.065 | ExDiv | |||||||||||
| 2023-09-18 | 10:46:42 | XHB | 2023-09-29 | 11 | 79.095 | ||||||||||||
| 2023-09-15 | 14:26:48 | XHB | 2023-12-15 | 91 | 78.655 | ExDiv | |||||||||||
| 2023-09-15 | 14:26:48 | XHB | 2023-12-15 | 91 | 78.5857 | ExDiv | |||||||||||
| 2023-09-15 | 10:31:41 | XHB | 2023-10-20 | 35 | 79.115 | ExDiv | |||||||||||
| 2023-09-15 | 10:31:14 | XHB | 2023-09-15 | 0 | 79.125 | ExDiv | |||||||||||
| 2023-09-15 | 10:29:10 | XHB | 2023-10-20 | 35 | 79.0744 | ExDiv | |||||||||||
| 2023-09-15 | 10:28:42 | XHB | 2023-09-15 | 0 | 79.045 | ExDiv | |||||||||||
| 2023-09-15 | 10:27:36 | XHB | 2023-10-20 | 35 | 79.17 | ExDiv | |||||||||||
| 2023-09-15 | 10:27:31 | XHB | 2023-09-15 | 0 | 79.165 | ExDiv | |||||||||||
| 2023-09-15 | 10:09:36 | XHB | 2023-09-15 | 0 | 79.285 | ExDiv | |||||||||||
| 2023-09-15 | 10:08:30 | XHB | 2023-09-15 | 0 | 79.3354 | ExDiv | |||||||||||
| 2023-09-15 | 10:08:30 | XHB | 2023-09-15 | 0 | 79.325 | ExDiv | |||||||||||
| 2023-09-14 | 09:49:56 | XHB | 2023-09-15 | 1 | 80.2646 | ||||||||||||
| 2023-09-11 | 11:04:05 | XHB | 2023-09-15 | 4 | 82.255 | ||||||||||||
| 2023-09-08 | 15:37:21 | XHB | 2023-09-15 | 7 | 81.245 | ||||||||||||
| 2023-09-08 | 15:36:58 | XHB | 2023-09-15 | 7 | 81.245 | ||||||||||||
| 2023-09-08 | 11:42:57 | XHB | 2023-09-15 | 7 | 81.885 | ||||||||||||
| 2023-09-08 | 11:42:57 | XHB | 2023-09-15 | 7 | 81.9457 | ||||||||||||
| 2023-09-07 | 09:59:42 | XHB | 2023-09-15 | 8 | 80.845 | ||||||||||||
| 2023-09-05 | 15:31:20 | XHB | 2023-09-29 | 24 | 81.145 | ||||||||||||
| 2023-09-01 | 11:12:58 | XHB | 2023-10-20 | 49 | 84.365 | ||||||||||||
| 2023-08-31 | 10:36:44 | XHB | 2024-03-15 | 197 | 83.2144 | ||||||||||||
| 2023-08-30 | 14:28:59 | XHB | 2024-01-19 | 142 | 82.895 | ||||||||||||
| 2023-08-30 | 14:28:32 | XHB | 2024-01-19 | 142 | 82.915 | ||||||||||||
| 2023-08-30 | 14:25:58 | XHB | 2024-03-15 | 198 | 82.84 | ||||||||||||
| 2023-08-30 | 14:25:22 | XHB | 2024-03-15 | 198 | 82.885 | ||||||||||||
| 2023-08-30 | 14:25:22 | XHB | 2024-03-15 | 198 | 82.885 | ||||||||||||
| 2023-08-29 | 15:23:21 | XHB | 2023-09-15 | 17 | 81.945 | ||||||||||||
| 2023-08-28 | 14:21:46 | XHB | 2024-01-19 | 144 | 79.725 | ||||||||||||
| 2023-08-28 | 12:18:31 | XHB | 2024-03-15 | 200 | 80.075 | ||||||||||||
| 2023-08-25 | 11:25:40 | XHB | 2023-09-15 | 21 | 78.385 | ||||||||||||
| 2023-08-22 | 10:00:05 | XHB | 2023-08-25 | 3 | 79.0754 | ||||||||||||
| 2023-08-22 | 10:00:05 | XHB | 2023-08-25 | 3 | 79.075 | ||||||||||||
| 2023-08-21 | 13:46:09 | XHB | 2024-03-15 | 207 | 78.845 | ||||||||||||
| 2023-08-18 | 15:06:15 | XHB | 2023-09-15 | 28 | 79.465 | ||||||||||||
| 2023-08-18 | 11:57:56 | XHB | 2024-03-15 | 210 | 79.625 | ||||||||||||
| 2023-08-18 | 11:37:05 | XHB | 2024-03-15 | 210 | 79.545 | ||||||||||||
| 2023-08-18 | 11:36:48 | XHB | 2024-03-15 | 210 | 79.555 | ||||||||||||
| 2023-08-18 | 11:06:50 | XHB | 2023-09-15 | 28 | 79.645 | ||||||||||||
| 2023-08-17 | 15:41:31 | XHB | 2023-09-15 | 29 | 79.515 | ||||||||||||
| 2023-08-17 | 14:23:26 | XHB | 2023-09-15 | 29 | 80.095 | ||||||||||||
| 2023-08-17 | 14:03:51 | XHB | 2023-09-15 | 29 | 80.365 | ||||||||||||
| 2023-08-17 | 13:37:30 | XHB | 2023-09-15 | 29 | 80.785 | ||||||||||||
| 2023-08-17 | 12:31:10 | XHB | 2023-09-15 | 29 | 81.175 | ||||||||||||
| 2023-08-17 | 12:29:00 | XHB | 2023-09-15 | 29 | 81.105 | ||||||||||||
| 2023-08-17 | 10:58:50 | XHB | 2023-09-15 | 29 | 81.755 | ||||||||||||
| 2023-08-17 | 09:42:17 | XHB | 2024-01-19 | 155 | 82.655 | ||||||||||||
| 2023-08-16 | 15:44:56 | XHB | 2023-09-15 | 30 | 82.455 | ||||||||||||
| 2023-08-16 | 15:38:43 | XHB | 2023-09-15 | 30 | 82.515 | ||||||||||||
| 2023-08-16 | 11:55:12 | XHB | 2024-01-19 | 156 | 83.5955 | ||||||||||||
| 2023-08-15 | 11:04:08 | XHB | 2023-09-15 | 31 | 83.445 | ||||||||||||
| 2023-08-15 | 10:28:23 | XHB | 2023-12-15 | 122 | 83.1549 | ||||||||||||
| 2023-08-11 | 10:55:25 | XHB | 2023-09-15 | 35 | 83.845 | ||||||||||||
| 2023-08-08 | 09:55:19 | XHB | 2023-09-15 | 38 | 83.865 | ||||||||||||
| 2023-08-08 | 09:55:19 | XHB | 2023-09-15 | 38 | 83.865 | ||||||||||||
| 2023-08-08 | 09:53:32 | XHB | 2023-09-15 | 38 | 83.895 | ||||||||||||
| 2023-08-08 | 09:52:01 | XHB | 2023-09-15 | 38 | 83.7951 | ||||||||||||
| 2023-08-08 | 09:51:39 | XHB | 2023-09-15 | 38 | 83.805 | ||||||||||||
| 2023-08-04 | 11:56:12 | XHB | 2023-09-15 | 42 | 84.325 | ||||||||||||
| 2023-08-04 | 09:53:19 | XHB | 2023-09-15 | 42 | 83.535 | ||||||||||||
| 2023-08-03 | 15:04:11 | XHB | 2023-09-15 | 43 | 83.325 | ||||||||||||
| 2023-08-03 | 14:59:24 | XHB | 2023-09-15 | 43 | 83.27 | ||||||||||||
| 2023-08-03 | 14:58:40 | XHB | 2023-09-15 | 43 | 83.275 | ||||||||||||
| 2023-08-03 | 12:02:24 | XHB | 2024-01-19 | 169 | 83.255 | ||||||||||||
| 2023-08-03 | 11:53:03 | XHB | 2023-09-15 | 43 | 83.315 | ||||||||||||
| 2023-08-02 | 13:49:01 | XHB | 2023-12-15 | 135 | 84.255 | ||||||||||||
| 2023-08-01 | 12:04:18 | XHB | 2024-01-19 | 171 | 84.705 | ||||||||||||
| 2023-08-01 | 10:07:31 | XHB | 2023-08-18 | 17 | 84.995 | ||||||||||||
| 2023-08-01 | 09:49:41 | XHB | 2023-12-15 | 136 | 84.76 | ||||||||||||
| 2023-07-31 | 10:42:29 | XHB | 2024-01-19 | 172 | 84.375 | ||||||||||||
| 2023-07-31 | 10:07:49 | XHB | 2023-09-15 | 46 | 84.515 | ||||||||||||
| 2023-07-28 | 11:13:45 | XHB | 2023-09-15 | 49 | 84.4958 | ||||||||||||
| 2023-07-27 | 09:46:29 | XHB | 2024-01-19 | 176 | 84.74 | ||||||||||||
| 2023-07-26 | 14:08:58 | XHB | 2023-09-15 | 51 | 83.3 | ||||||||||||
| 2023-07-21 | 10:29:02 | XHB | 2023-07-28 | 7 | 82.5759 | ||||||||||||
| 2023-07-20 | 12:16:16 | XHB | 2023-12-15 | 148 | 82.595 | ||||||||||||
| 2023-07-20 | 11:53:55 | XHB | 2023-09-15 | 57 | 82.525 | ||||||||||||
| 2023-07-20 | 11:26:52 | XHB | 2024-01-19 | 183 | 82.505 | ||||||||||||
| 2023-07-20 | 11:24:42 | XHB | 2024-01-19 | 183 | 82.405 | ||||||||||||
| 2023-07-20 | 10:32:24 | XHB | 2023-09-15 | 57 | 82.685 | ||||||||||||
| 2023-07-20 | 10:15:28 | XHB | 2023-08-18 | 29 | 82.71 | ||||||||||||
| 2023-07-18 | 09:37:08 | XHB | 2023-12-15 | 150 | 84.195 | ||||||||||||
| 2023-07-12 | 10:56:40 | XHB | 2024-01-19 | 191 | 83.005 | ||||||||||||
| 2023-07-06 | 10:39:38 | XHB | 2023-07-21 | 15 | 77.555 | ||||||||||||
| 2023-07-06 | 10:39:38 | XHB | 2023-07-21 | 15 | 77.545 | ||||||||||||
| 2023-07-03 | 11:52:32 | XHB | 2023-12-15 | 165 | 79.8651 | ||||||||||||
| 2023-06-27 | 10:54:06 | XHB | 2023-12-15 | 171 | 79.105 | ||||||||||||
| 2023-06-21 | 09:43:06 | XHB | 2023-09-15 | 86 | 76.515 | ||||||||||||
| 2023-06-20 | 10:11:24 | XHB | 2023-08-18 | 59 | 76.725 | ExDiv | |||||||||||
| 2023-06-20 | 10:08:22 | XHB | 2023-08-18 | 59 | 76.745 | ExDiv | |||||||||||
| 2023-06-20 | 10:07:42 | XHB | 2023-08-18 | 59 | 76.795 | ExDiv | |||||||||||
| 2023-06-15 | 15:59:11 | XHB | 2023-12-15 | 183 | 76.6438 | ||||||||||||
| 2023-06-15 | 15:58:49 | XHB | 2023-12-15 | 183 | 76.645 | ||||||||||||
| 2023-06-14 | 15:02:09 | XHB | 2023-12-15 | 184 | 75.7701 | ||||||||||||
| 2023-06-14 | 12:27:00 | XHB | 2023-06-30 | 16 | 76.425 | ||||||||||||
| 2023-06-14 | 10:56:00 | XHB | 2023-07-21 | 37 | 76.635 | ||||||||||||
| 2023-06-13 | 09:37:51 | XHB | 2023-09-15 | 94 | 76.0301 | ||||||||||||
| 2023-06-13 | 09:30:06 | XHB | 2023-09-15 | 94 | 75.8898 | ||||||||||||
| 2023-06-07 | 15:29:38 | XHB | 2024-01-19 | 226 | 75.395 | ||||||||||||
| 2023-06-07 | 15:29:38 | XHB | 2024-01-19 | 226 | 75.395 | ||||||||||||
| 2023-06-07 | 11:02:07 | XHB | 2023-07-21 | 44 | 75.315 | ||||||||||||
| 2023-06-06 | 10:06:29 | XHB | 2023-06-16 | 10 | 73.145 | ||||||||||||
| 2023-06-02 | 12:44:09 | XHB | 2023-06-16 | 14 | 72.135 | ||||||||||||
| 2023-06-02 | 11:31:43 | XHB | 2023-09-15 | 105 | 72.025 | ||||||||||||
| 2023-06-01 | 10:08:40 | XHB | 2023-07-21 | 50 | 68.875 | ||||||||||||
| 2023-06-01 | 10:08:40 | XHB | 2023-07-21 | 50 | 68.875 | ||||||||||||
| 2023-06-01 | 10:08:40 | XHB | 2023-07-21 | 50 | 68.875 | ||||||||||||
| 2023-05-31 | 15:47:02 | XHB | 2023-06-16 | 16 | 68.955 | ||||||||||||
| 2023-05-31 | 15:24:19 | XHB | 2023-06-16 | 16 | 68.825 | ||||||||||||
| 2023-05-31 | 11:58:52 | XHB | 2023-06-16 | 16 | 68.605 | ||||||||||||
| 2023-05-31 | 11:36:18 | XHB | 2023-06-16 | 16 | 68.545 | ||||||||||||
| 2023-05-31 | 11:21:09 | XHB | 2023-06-16 | 16 | 68.745 | ||||||||||||
| 2023-05-31 | 11:09:45 | XHB | 2023-06-16 | 16 | 68.715 | ||||||||||||
| 2023-05-31 | 10:18:38 | XHB | 2023-06-16 | 16 | 69.185 | ||||||||||||
| 2023-05-30 | 14:44:38 | XHB | 2023-06-02 | 3 | 70.4049 | ||||||||||||
| 2023-05-30 | 14:44:38 | XHB | 2023-06-02 | 3 | 70.405 | ||||||||||||
| 2023-05-30 | 14:44:38 | XHB | 2023-06-02 | 3 | 70.4049 | ||||||||||||
| 2023-05-30 | 11:15:24 | XHB | 2023-06-16 | 17 | 70.185 | ||||||||||||
| 2023-05-30 | 10:32:08 | XHB | 2023-06-16 | 17 | 70.185 | ||||||||||||
| 2023-05-30 | 09:41:11 | XHB | 2023-06-16 | 17 | 70.245 | ||||||||||||
| 2023-05-26 | 15:39:24 | XHB | 2023-06-16 | 21 | 70.165 | ||||||||||||
| 2023-05-26 | 14:43:44 | XHB | 2025-01-17 | 602 | 70.175 | ||||||||||||
| 2023-05-25 | 12:07:15 | XHB | 2023-05-26 | 1 | 69.695 | ||||||||||||
| 2023-05-25 | 12:07:09 | XHB | 2023-05-26 | 1 | 69.675 | ||||||||||||
| 2023-05-25 | 10:09:18 | XHB | 2023-05-26 | 1 | 69.995 | ||||||||||||
| 2023-05-24 | 15:59:35 | XHB | 2023-09-15 | 114 | 69.585 | ||||||||||||
| 2023-05-24 | 15:58:34 | XHB | 2023-07-21 | 58 | 69.585 | ||||||||||||
| 2023-05-24 | 15:58:34 | XHB | 2023-07-21 | 58 | 69.585 | ||||||||||||
| 2023-05-24 | 11:25:01 | XHB | 2023-06-16 | 23 | 69.685 | ||||||||||||
| 2023-05-24 | 11:25:01 | XHB | 2023-06-16 | 23 | 69.685 | ||||||||||||
| 2023-05-23 | 15:33:29 | XHB | 2023-06-16 | 24 | 69.955 | ||||||||||||
| 2023-05-19 | 11:14:58 | XHB | 2023-06-16 | 28 | 71.655 | ||||||||||||
| 2023-05-18 | 15:55:50 | XHB | 2023-09-15 | 120 | 72.955 | ||||||||||||
| 2023-05-08 | 15:05:23 | XHB | 2023-06-16 | 39 | 71.245 | ||||||||||||
| 2023-05-08 | 10:57:54 | XHB | 2023-09-15 | 130 | 70.855 | ||||||||||||
| 2023-05-05 | 14:34:21 | XHB | 2023-06-16 | 42 | 70.765 | ||||||||||||
| 2023-05-05 | 14:34:21 | XHB | 2023-06-16 | 42 | 70.765 | ||||||||||||
| 2023-05-05 | 14:34:21 | XHB | 2023-06-16 | 42 | 70.765 | ||||||||||||
| 2023-05-05 | 14:16:09 | XHB | 2023-09-15 | 133 | 70.615 | ||||||||||||
| 2023-05-05 | 14:16:09 | XHB | 2023-09-15 | 133 | 70.615 | ||||||||||||
| 2023-05-05 | 11:10:13 | XHB | 2023-06-16 | 42 | 69.935 | ||||||||||||
| 2023-05-05 | 11:01:46 | XHB | 2023-06-16 | 42 | 69.955 | ||||||||||||
| 2023-05-03 | 10:03:06 | XHB | 2023-09-15 | 135 | 71.605 | ||||||||||||
| 2023-05-01 | 14:32:29 | XHB | 2023-06-16 | 46 | 70.645 | ||||||||||||
| 2023-04-27 | 15:01:21 | XHB | 2023-06-16 | 50 | 69.775 | ||||||||||||
| 2023-04-25 | 12:40:16 | XHB | 2023-05-19 | 24 | 69.165 | ||||||||||||
| 2023-04-20 | 10:38:27 | XHB | 2023-04-21 | 1 | 70.1246 | ||||||||||||
| 2023-04-20 | 10:08:56 | XHB | 2023-04-21 | 1 | 69.905 | ||||||||||||
| 2023-04-20 | 09:36:27 | XHB | 2023-09-15 | 148 | 69.6448 | ||||||||||||
| 2023-04-17 | 15:37:48 | XHB | 2023-05-19 | 32 | 67.565 | ||||||||||||
| 2023-04-17 | 12:47:00 | XHB | 2023-09-15 | 151 | 67.275 | ||||||||||||
| 2023-04-17 | 12:45:40 | XHB | 2023-09-15 | 151 | 67.275 | ||||||||||||
| 2023-04-17 | 12:41:10 | XHB | 2023-09-15 | 151 | 67.275 | ||||||||||||
| 2023-04-17 | 12:39:09 | XHB | 2023-09-15 | 151 | 67.265 | ||||||||||||
| 2023-04-14 | 14:31:55 | XHB | 2023-06-16 | 63 | 66.895 | ||||||||||||
| 2023-04-14 | 14:31:55 | XHB | 2023-06-16 | 63 | 66.895 | ||||||||||||
| 2023-04-14 | 14:22:09 | XHB | 2023-06-16 | 63 | 66.7951 | ||||||||||||
| 2023-04-13 | 13:34:25 | XHB | 2023-05-19 | 36 | 66.885 | ||||||||||||
| 2023-04-13 | 13:34:03 | XHB | 2023-05-19 | 36 | 66.875 | ||||||||||||
| 2023-04-04 | 10:54:28 | XHB | 2023-04-14 | 10 | 66.495 | ||||||||||||
| 2023-04-04 | 10:06:38 | XHB | 2023-04-21 | 17 | 67.44 | ||||||||||||
| 2023-04-04 | 09:41:34 | XHB | 2023-05-19 | 45 | 67.605 | ||||||||||||
| 2023-04-04 | 09:41:34 | XHB | 2023-05-19 | 45 | 67.605 | ||||||||||||
| 2023-04-04 | 09:41:34 | XHB | 2023-05-19 | 45 | 67.605 | ||||||||||||
| 2023-04-03 | 10:54:16 | XHB | 2023-05-19 | 46 | 67.405 | ||||||||||||
| 2023-03-28 | 11:09:01 | XHB | 2023-06-16 | 80 | 65.685 | ||||||||||||
| 2023-03-22 | 15:54:56 | XHB | 2023-06-16 | 86 | 65.405 | ||||||||||||
| 2023-03-22 | 15:08:55 | XHB | 2023-06-16 | 86 | 65.795 | ||||||||||||
| 2023-03-22 | 12:07:24 | XHB | 2023-05-19 | 58 | 66.095 | ||||||||||||
| 2023-03-17 | 14:51:03 | XHB | 2023-09-15 | 182 | 64.635 | ExDiv | |||||||||||
| 2023-03-17 | 10:45:09 | XHB | 2023-03-24 | 7 | 64.795 | ExDiv | |||||||||||
| 2023-03-17 | 10:45:10 | XHB | 2023-03-24 | 7 | 64.785 | ExDiv | |||||||||||
| 2023-03-16 | 10:40:31 | XHB | 2023-03-24 | 8 | 64.635 | ||||||||||||
| 2023-03-16 | 10:09:24 | XHB | 2023-03-17 | 1 | 64.36 | ||||||||||||
| 2023-03-16 | 10:09:25 | XHB | 2023-03-17 | 1 | 64.3746 | ||||||||||||
| 2023-03-15 | 11:46:05 | XHB | 2023-03-17 | 2 | 64.725 | ||||||||||||
| 2023-03-15 | 10:53:41 | XHB | 2023-04-21 | 37 | 65.045 | ||||||||||||
| 2023-03-14 | 15:15:46 | XHB | 2023-09-15 | 185 | 65.485 | ||||||||||||
| 2023-03-14 | 14:23:31 | XHB | 2023-03-24 | 10 | 65.685 | ||||||||||||
| 2023-03-14 | 11:37:58 | XHB | 2023-04-21 | 38 | 66.715 | ||||||||||||
| 2023-03-14 | 11:37:58 | XHB | 2023-04-21 | 38 | 66.715 | ||||||||||||
| 2023-03-14 | 10:04:51 | XHB | 2023-03-17 | 3 | 66.215 | ||||||||||||
| 2023-03-14 | 10:04:51 | XHB | 2023-03-17 | 3 | 66.215 | ||||||||||||
| 2023-03-14 | 09:40:42 | XHB | 2023-04-21 | 38 | 66.5454 | ||||||||||||
| 2023-03-13 | 11:38:11 | XHB | 2023-06-16 | 95 | 65.595 | ||||||||||||
| 2023-03-13 | 09:34:37 | XHB | 2023-04-21 | 39 | 64.67 | ||||||||||||
| 2023-03-13 | 09:34:37 | XHB | 2023-04-21 | 39 | 64.67 | ||||||||||||
| 2023-03-10 | 13:27:40 | XHB | 2023-03-17 | 7 | 65.125 | ||||||||||||
| 2023-03-10 | 13:18:54 | XHB | 2023-06-16 | 98 | 65.4156 | ||||||||||||
| 2023-03-10 | 10:06:19 | XHB | 2023-06-16 | 98 | 66.31 | ||||||||||||
| 2023-03-08 | 14:18:35 | XHB | 2023-03-17 | 9 | 67.555 | ||||||||||||
| 2023-03-08 | 13:37:55 | XHB | 2023-09-15 | 191 | 67.4343 | ||||||||||||
| 2023-03-08 | 11:54:00 | XHB | 2023-09-15 | 191 | 67.895 | ||||||||||||
| 2023-03-07 | 15:00:57 | XHB | 2023-06-16 | 101 | 67.465 | ||||||||||||
| 2023-03-07 | 15:00:57 | XHB | 2023-06-16 | 101 | 67.465 | ||||||||||||
| 2023-03-03 | 14:49:22 | XHB | 2023-03-17 | 14 | 68.925 | ||||||||||||
| 2023-03-03 | 13:13:01 | XHB | 2023-03-17 | 14 | 68.645 | ||||||||||||
| 2023-03-03 | 12:03:01 | XHB | 2023-03-17 | 14 | 68.415 | ||||||||||||
| 2023-03-02 | 13:06:08 | XHB | 2023-06-16 | 106 | 66.945 | ||||||||||||
| 2023-03-02 | 13:06:08 | XHB | 2023-06-16 | 106 | 66.935 | ||||||||||||
| 2023-02-28 | 13:09:44 | XHB | 2023-09-15 | 199 | 67.725 | ||||||||||||
| 2023-02-28 | 12:32:07 | XHB | 2023-09-15 | 199 | 67.715 | ||||||||||||
| 2023-02-23 | 11:58:28 | XHB | 2023-02-24 | 1 | 66.385 | ||||||||||||
| 2023-02-21 | 12:07:01 | XHB | 2023-06-16 | 115 | 66.625 | ||||||||||||
| 2023-02-17 | 10:40:06 | XHB | 2023-02-24 | 7 | 68.7251 | ||||||||||||
| 2023-02-16 | 15:31:41 | XHB | 2023-06-16 | 120 | 69.775 | ||||||||||||
| 2023-02-16 | 12:58:11 | XHB | 2023-09-15 | 211 | 70.175 | ||||||||||||
| 2023-02-16 | 12:57:03 | XHB | 2024-01-19 | 337 | 70.225 | ||||||||||||
| 2023-02-16 | 11:54:09 | XHB | 2024-01-19 | 337 | 70.135 | ||||||||||||
| 2023-02-16 | 11:54:09 | XHB | 2024-01-19 | 337 | 70.135 | ||||||||||||
| 2023-02-16 | 10:00:48 | XHB | 2023-04-21 | 64 | 69.345 | ||||||||||||
| 2023-02-16 | 10:00:23 | XHB | 2023-04-21 | 64 | 69.2909 | ||||||||||||
| 2023-02-09 | 14:04:09 | XHB | 2023-02-24 | 15 | 69.43 | ||||||||||||
| 2023-02-08 | 10:00:27 | XHB | 2023-03-17 | 37 | 69.935 | ||||||||||||
| 2023-01-31 | 15:43:28 | XHB | 2023-03-17 | 45 | 69.135 | ||||||||||||
| 2023-01-31 | 15:42:28 | XHB | 2023-03-17 | 45 | 69.125 | ||||||||||||
| 2023-01-31 | 15:22:25 | XHB | 2023-02-17 | 17 | 68.855 | ||||||||||||
| 2023-01-23 | 10:39:17 | XHB | 2023-01-27 | 4 | 65.465 | ||||||||||||
| 2023-01-18 | 14:29:14 | XHB | 2023-03-17 | 58 | 65.815 | ||||||||||||
| 2023-01-18 | 14:29:09 | XHB | 2023-03-17 | 58 | 65.815 | ||||||||||||
| 2023-01-18 | 14:29:07 | XHB | 2023-02-17 | 30 | 65.815 | ||||||||||||
| 2023-01-09 | 10:26:31 | XHB | 2023-06-16 | 158 | 64.175 | ||||||||||||
| 2023-01-06 | 14:11:41 | XHB | 2023-01-13 | 7 | 63.415 | ||||||||||||
| 2023-01-06 | 14:11:15 | XHB | 2023-01-13 | 7 | 63.415 | ||||||||||||
| 2022-12-28 | 14:52:53 | XHB | 2023-03-17 | 79 | 59.835 | ||||||||||||
| 2022-12-22 | 12:26:01 | XHB | 2023-02-17 | 57 | 59.735 | ||||||||||||
| 2022-12-22 | 12:26:01 | XHB | 2023-02-17 | 57 | 59.735 | ||||||||||||
| 2022-12-12 | 14:04:53 | XHB | 2022-12-16 | 4 | 61.935 | ||||||||||||
| 2022-12-01 | 15:34:59 | XHB | 2022-12-16 | 15 | 63.065 | ||||||||||||
| 2022-11-18 | 15:40:22 | XHB | 2022-12-16 | 28 | 60.955 | ||||||||||||
| 2022-11-17 | 14:07:39 | XHB | 2022-12-16 | 29 | 60.265 | ||||||||||||
| 2022-11-01 | 11:51:03 | XHB | 2022-11-18 | 17 | 57.795 | ||||||||||||
| 2022-11-01 | 10:18:15 | XHB | 2022-11-04 | 3 | 58.3 | ||||||||||||
| 2022-10-27 | 15:38:48 | XHB | 2022-10-28 | 1 | 58.105 | ||||||||||||
| 2022-10-19 | 15:38:11 | XHB | 2022-11-18 | 30 | 54.775 | ||||||||||||
| 2022-10-12 | 15:59:16 | XHB | 2022-10-14 | 2 | 56.725 | ||||||||||||
| 2022-10-12 | 15:59:16 | XHB | 2022-10-14 | 2 | 56.725 | ||||||||||||
| 2022-10-07 | 11:43:40 | XHB | 2022-11-18 | 42 | 57.175 | ||||||||||||
| 2022-09-28 | 14:03:38 | XHB | 2022-12-16 | 79 | 56.3641 | ||||||||||||
| 2022-09-28 | 13:57:51 | XHB | 2022-10-21 | 23 | 56.235 | ||||||||||||
| 2022-09-28 | 13:57:51 | XHB | 2022-10-21 | 23 | 56.2355 | ||||||||||||
| 2022-09-26 | 14:26:23 | XHB | 2022-09-30 | 4 | 54.145 | ||||||||||||
| 2022-09-21 | 15:20:57 | XHB | 2022-09-23 | 2 | 57.5947 | ||||||||||||
| 2022-09-16 | 10:07:03 | XHB | 2022-11-18 | 63 | 57.61 | ExDiv | |||||||||||
| 2022-09-16 | 09:49:04 | XHB | 2022-11-18 | 63 | 57.335 | ExDiv | |||||||||||
| 2022-09-13 | 10:20:08 | XHB | 2022-09-30 | 17 | 60.235 | ||||||||||||
| 2022-08-29 | 14:43:28 | XHB | 2023-03-17 | 200 | 61.4251 | ||||||||||||
| 2022-08-29 | 14:43:28 | XHB | 2023-03-17 | 200 | 61.425 | ||||||||||||
| 2022-08-29 | 14:43:28 | XHB | 2023-03-17 | 200 | 61.4251 | ||||||||||||
| 2022-08-26 | 10:45:49 | XHB | 2022-10-21 | 56 | 62.6388 | ||||||||||||
| 2022-08-26 | 10:45:49 | XHB | 2022-10-21 | 56 | 62.6399 | ||||||||||||
| 2022-08-26 | 10:45:49 | XHB | 2022-10-21 | 56 | 62.6388 | ||||||||||||
| 2022-08-09 | 15:34:32 | XHB | 2022-08-26 | 17 | 62.635 | ||||||||||||
| 2022-08-02 | 13:28:49 | XHB | 2023-01-20 | 171 | 63.285 | ||||||||||||
| 2022-08-01 | 13:40:47 | XHB | 2022-09-16 | 46 | 64.515 | ||||||||||||
| 2022-08-01 | 13:40:47 | XHB | 2022-09-16 | 46 | 64.515 | ||||||||||||
| 2022-08-01 | 13:40:47 | XHB | 2022-09-16 | 46 | 64.515 | ||||||||||||
| 2022-07-26 | 12:40:59 | XHB | 2022-07-29 | 3 | 60.595 | ||||||||||||
| 2022-07-26 | 12:40:59 | XHB | 2022-07-29 | 3 | 60.595 |
