XLC / The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund - Aliran Opsyen Saham

The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
US ˙ ARCA

XLC / The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund - Aliran Opsyen Saham

Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.

Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-04 13:21:41 XLC BUY ---|-O- CALL 2025-12-19 106 120 113.525 5.70 MULTI-SWEEP 629 0.13 38,350 -0.74
2025-09-04 10:39:45 XLC 2025-09-26 22 113.486
2025-09-02 15:12:28 XLC 2025-09-19 17 110.805
2025-09-02 15:11:16 XLC 2025-09-26 24 110.805
2025-09-02 14:23:16 XLC 2025-09-19 17 110.824
2025-09-02 14:23:16 XLC 2025-09-19 17 110.825
2025-09-02 10:58:57 XLC 2025-10-17 45 110.545
2025-09-02 10:58:09 XLC 2025-10-17 45 110.575
2025-09-02 10:58:09 XLC 2025-10-17 45 110.575
2025-09-02 10:58:09 XLC 2025-10-17 45 110.575
2025-08-29 12:11:49 XLC 2025-12-19 112 111.205
2025-08-22 15:16:57 XLC 2025-09-19 28 111.155
2025-08-22 11:19:25 XLC 2025-12-19 119 111.465
2025-08-21 13:34:35 XLC 2025-12-19 120 109.445
2025-08-21 13:34:35 XLC 2025-12-19 120 109.445
2025-08-14 13:40:43 XLC 2027-01-15 519 111.626
2025-08-14 12:16:36 XLC 2025-12-19 127 111.475
2025-08-13 13:47:26 XLC 2025-08-22 9 111.095
2025-08-13 13:46:17 XLC 2025-08-22 9 111.115
2025-08-08 12:55:52 XLC 2026-01-16 161 107.565
2025-08-07 13:18:30 XLC 2025-09-19 43 107.015
2025-08-07 13:18:30 XLC 2025-09-19 43 107.015
2025-08-07 12:44:34 XLC 2025-09-19 43 107.045
2025-08-05 13:17:19 XLC 2025-08-15 10 107.685
2025-08-04 10:51:39 XLC 2025-08-29 25 107.355
2025-07-28 09:51:30 XLC 2025-08-15 18 107.505
2025-07-28 09:51:30 XLC 2025-08-15 18 107.505
2025-07-17 10:19:24 XLC 2026-01-16 183 106.236
2025-07-17 10:19:24 XLC 2026-01-16 183 106.235
2025-07-17 10:19:24 XLC 2026-01-16 183 106.236
2025-07-10 11:17:31 XLC 2025-08-15 36 106.495
2025-06-23 10:30:46 XLC 2025-07-18 25 103.246
2025-06-20 13:10:13 XLC 2025-09-19 91 103.306 ExDiv
2025-06-06 12:39:19 XLC 2025-06-13 7 103.295
2025-06-06 10:16:25 XLC 2025-07-18 42 103.855
2025-06-05 10:20:52 XLC 2025-07-18 43 102.635
2025-06-05 10:16:06 XLC 2027-01-15 589 102.595
2025-06-04 11:58:04 XLC 2025-06-27 23 102.105
2025-05-30 15:59:00 XLC 2025-06-06 7 101.496
2025-05-14 15:57:40 XLC 2025-05-16 2 100.725
2025-05-14 15:56:54 XLC 2025-05-16 2 100.675
2025-05-12 14:23:19 XLC 2026-01-16 249 99.135
2025-05-12 14:22:06 XLC 2026-01-16 249 99.145
2025-05-12 14:21:11 XLC 2026-01-16 249 99.185
2025-05-09 12:33:56 XLC 2025-09-19 133 97.265
2025-05-07 11:07:51 XLC 2025-06-20 44 97.755
2025-05-02 14:14:12 XLC 2025-05-09 7 97.735
2025-05-02 11:23:26 XLC 2025-06-20 49 97.27
2025-05-02 11:23:26 XLC 2025-06-20 49 97.2654
2025-05-02 10:37:45 XLC 2025-05-30 28 97.1743
2025-05-01 10:54:50 XLC 2025-05-02 1 96.715
2025-04-30 15:35:20 XLC 2025-05-02 2 94.595
2025-04-30 15:35:11 XLC 2025-05-02 2 94.6
2025-04-23 11:12:54 XLC 2025-05-16 23 92.975
2025-04-23 11:12:48 XLC 2025-05-16 23 92.975
2025-04-21 15:54:40 XLC 2025-05-02 11 88.0845
2025-04-21 15:53:07 XLC 2025-05-02 11 88.0046
2025-04-09 13:00:20 XLC 2025-09-19 163 86.4201
2025-04-09 12:41:20 XLC 2025-09-19 163 86.225
2025-04-09 11:43:46 XLC 2026-01-16 282 85.4212
2025-04-09 11:43:46 XLC 2026-01-16 282 85.41
2025-04-09 11:33:46 XLC 2025-09-19 163 85.724
2025-04-09 10:45:16 XLC 2025-09-19 163 85.8047
2025-04-09 10:16:37 XLC 2025-06-20 72 85.79
2025-04-09 10:16:37 XLC 2025-06-20 72 85.79
2025-04-08 10:56:54 XLC 2025-09-19 164 89.535
2025-04-07 10:22:00 XLC 2025-04-17 10 88.7207
2025-04-03 12:22:10 XLC 2025-09-19 169 94.4946
2025-04-01 11:13:00 XLC 2025-04-17 16 96.695
2025-03-31 15:59:26 XLC 2025-04-17 17 96.48
2025-03-31 15:09:51 XLC 2025-04-17 17 96.155
2025-03-31 13:43:02 XLC 2025-04-17 17 95.685
2025-03-31 13:13:26 XLC 2025-04-17 17 95.885
2025-03-31 13:13:26 XLC 2025-04-17 17 95.885
2025-03-28 14:17:50 XLC 2026-01-16 294 96.055
2025-03-28 13:54:37 XLC 2026-01-16 294 96.025
2025-03-26 15:52:29 XLC 2025-04-17 22 99.095
2025-03-26 15:52:29 XLC 2025-04-17 22 99.1041
2025-03-26 11:29:15 XLC 2025-04-04 9 99.6
2025-03-26 11:29:15 XLC 2025-04-04 9 99.6
2025-03-26 11:29:15 XLC 2025-04-04 9 99.6
2025-03-24 14:13:05 XLC 2025-09-19 179 98.46
2025-03-20 15:03:05 XLC 2025-06-20 92 97.0
2025-03-13 12:38:29 XLC 2025-03-21 8 95.445
2025-03-13 12:38:24 XLC 2025-03-21 8 95.445
2025-03-13 12:30:28 XLC 2025-09-19 190 95.18
2025-03-12 15:26:10 XLC 2025-03-28 16 96.885
2025-03-12 10:28:04 XLC 2026-01-16 310 96.3344
2025-03-10 12:18:55 XLC 2025-03-21 11 97.73
2025-03-07 14:27:16 XLC 2025-03-21 14 100.45
2025-03-05 10:58:46 XLC 2025-03-28 23 100.27
2025-03-03 15:04:48 XLC 2025-03-21 18 101.205
2025-02-27 15:20:00 XLC 2025-09-19 204 100.7
2025-02-21 13:01:11 XLC 2025-03-21 28 103.56
2025-02-19 12:35:27 XLC 2025-02-28 9 104.675
2025-02-06 14:17:47 XLC 2025-06-20 134 102.715
2025-02-06 10:48:30 XLC 2025-02-14 8 102.61
2025-02-05 11:37:04 XLC 2027-01-15 709 101.88
2025-02-05 11:05:42 XLC 2025-02-28 23 101.705
2025-02-05 10:08:16 XLC 2025-02-07 2 101.935
2025-02-03 10:21:45 XLC 2025-03-21 46 101.559
2025-02-03 09:46:30 XLC 2025-03-21 46 101.98
2025-02-03 09:46:30 XLC 2025-03-21 46 101.985
2025-02-03 09:45:59 XLC 2025-02-21 18 102.035
2025-02-03 09:43:35 XLC 2025-03-21 46 102.145
2025-01-31 14:43:43 XLC 2025-03-21 49 102.515
2025-01-31 13:28:36 XLC 2025-02-21 21 102.865
2025-01-31 10:39:35 XLC 2025-02-21 21 103.415
2025-01-31 10:38:47 XLC 2025-03-21 49 103.415
2025-01-29 14:39:32 XLC 2025-03-21 51 101.87
2025-01-29 14:39:32 XLC 2025-03-21 51 101.87
2025-01-29 12:27:26 XLC 2025-02-14 16 102.165
2025-01-29 12:27:23 XLC 2025-02-14 16 102.185
2025-01-29 11:35:43 XLC 2025-02-21 23 102.055
2025-01-29 11:35:40 XLC 2025-02-21 23 102.05
2025-01-29 11:35:40 XLC 2025-02-21 23 102.045
2025-01-29 11:34:34 XLC 2025-02-21 23 102.055
2025-01-29 11:34:24 XLC 2025-01-31 2 102.055
2025-01-29 11:33:17 XLC 2025-02-21 23 102.05
2025-01-29 11:33:17 XLC 2025-02-21 23 102.05
2025-01-29 11:33:15 XLC 2025-02-21 23 102.055
2025-01-29 11:33:12 XLC 2025-02-21 23 102.055
2025-01-28 13:31:02 XLC 2026-01-16 353 101.765
2025-01-28 12:56:58 XLC 2025-02-14 17 101.615
2025-01-28 12:56:33 XLC 2025-02-14 17 101.615
2025-01-28 12:56:33 XLC 2025-02-14 17 101.615
2025-01-28 12:56:29 XLC 2025-02-14 17 101.615
2025-01-28 12:56:26 XLC 2025-02-14 17 101.625
2025-01-28 12:56:28 XLC 2025-02-14 17 101.615
2025-01-27 12:54:08 XLC 2025-02-21 25 100.845
2025-01-27 12:54:06 XLC 2025-02-21 25 100.855
2025-01-27 12:54:04 XLC 2025-02-21 25 100.885
2025-01-27 12:49:07 XLC 2025-02-21 25 100.886
2025-01-27 12:48:33 XLC 2025-02-21 25 100.885
2025-01-27 12:48:32 XLC 2025-02-21 25 100.885
2025-01-27 12:48:31 XLC 2025-02-21 25 100.885
2025-01-27 12:48:32 XLC 2025-02-21 25 100.885
2025-01-27 11:33:27 XLC 2025-01-31 4 100.99
2025-01-27 11:18:47 XLC 2025-03-21 53 101.04
2025-01-27 11:18:47 XLC 2025-03-21 53 101.04
2025-01-24 15:58:36 XLC 2025-02-14 21 100.444
2025-01-24 15:58:34 XLC 2025-02-14 21 100.445
2025-01-24 15:58:34 XLC 2025-02-14 21 100.445
2025-01-24 15:58:30 XLC 2025-02-14 21 100.444
2025-01-24 15:58:26 XLC 2025-02-14 21 100.445
2025-01-24 11:41:52 XLC 2025-06-20 147 100.235
2025-01-24 10:07:50 XLC 2025-02-21 28 99.885
2025-01-24 10:07:51 XLC 2025-02-21 28 99.885
2025-01-21 10:02:10 XLC 2025-01-24 3 98.13
2025-01-21 09:44:20 XLC 2025-01-24 3 98.34
2025-01-17 11:01:42 XLC 2025-01-17 0 97.38
2025-01-17 11:01:42 XLC 2025-01-17 0 97.3754
2025-01-16 11:46:16 XLC 2025-01-31 15 96.985
2025-01-15 11:46:11 XLC 2025-01-24 9 96.8446
2025-01-15 11:46:11 XLC 2025-01-24 9 96.8446
2025-01-15 10:09:13 XLC 2025-01-17 2 97.1847
2025-01-14 11:52:53 XLC 2025-01-17 3 95.245
2025-01-13 15:44:44 XLC 2025-01-17 4 95.655
2025-01-13 15:44:44 XLC 2025-01-17 4 95.655
2025-01-13 15:44:44 XLC 2025-01-17 4 95.655
2025-01-13 14:43:07 XLC 2025-02-07 25 95.805
2025-01-13 14:43:01 XLC 2025-02-07 25 95.805
2025-01-08 14:51:49 XLC 2025-01-31 23 97.255
2025-01-06 14:21:41 XLC 2025-02-21 46 98.575
2025-01-06 11:21:22 XLC 2025-01-31 25 99.165
2025-01-03 10:12:27 XLC 2025-01-10 7 97.36
2025-01-03 10:12:27 XLC 2025-01-10 7 97.355
2025-01-02 15:38:36 XLC 2025-02-21 50 97.0555
2025-01-02 15:36:36 XLC 2025-02-21 50 97.015
2025-01-02 15:04:12 XLC 2025-06-20 169 96.995
2025-01-02 15:03:54 XLC 2025-06-20 169 96.975
2025-01-02 15:03:54 XLC 2025-06-20 169 96.975
2025-01-02 15:03:54 XLC 2025-06-20 169 96.975
2025-01-02 15:03:09 XLC 2025-06-20 169 96.9746
2025-01-02 14:18:49 XLC 2025-02-21 50 96.8646
2025-01-02 14:11:49 XLC 2025-02-21 50 96.865
2025-01-02 14:07:53 XLC 2025-02-21 50 96.865
2024-12-31 15:00:54 XLC 2025-06-20 171 96.925
2024-12-31 14:58:17 XLC 2025-06-20 171 96.935
2024-12-31 14:21:07 XLC 2025-02-21 52 96.8
2024-12-31 14:20:35 XLC 2025-02-21 52 96.805
2024-12-12 12:34:23 XLC 2026-01-16 400 102.465
2024-12-11 09:59:38 XLC 2026-01-16 401 101.665
2024-12-09 09:38:26 XLC 2025-01-17 39 100.8
2024-12-03 13:40:29 XLC 2025-01-17 45 99.695
2024-12-03 13:40:29 XLC 2025-01-17 45 99.695
2024-12-03 13:40:29 XLC 2025-01-17 45 99.695
2024-11-27 10:02:31 XLC 2025-03-21 114 97.84
2024-11-18 15:48:16 XLC 2025-03-21 123 96.165
2024-11-18 14:42:20 XLC 2025-03-21 123 96.025
2024-11-15 09:53:58 XLC 2024-11-15 0 96.3
2024-11-14 15:53:14 XLC 2024-12-20 36 97.0344
2024-11-14 15:53:14 XLC 2024-12-20 36 97.0349
2024-11-14 12:37:57 XLC 2024-11-15 1 96.925
2024-11-11 11:55:35 XLC 2024-11-15 4 96.7849
2024-11-11 11:55:35 XLC 2024-11-15 4 96.785
2024-11-11 11:55:35 XLC 2024-11-15 4 96.785
2024-11-11 11:23:58 XLC 2025-03-21 130 96.605
2024-11-08 13:26:52 XLC 2024-11-15 7 95.9849
2024-11-04 15:08:16 XLC 2025-01-17 74 92.165
2024-10-29 15:26:47 XLC 2024-11-15 17 92.2745
2024-10-29 15:26:30 XLC 2024-11-15 17 92.275
2024-10-29 15:26:27 XLC 2024-11-15 17 92.275
2024-10-29 13:54:04 XLC 2024-11-15 17 92.215
2024-10-28 13:38:51 XLC 2024-11-01 4 91.425
2024-10-25 09:43:40 XLC 2024-11-01 7 91.205
2024-10-18 13:27:12 XLC 2025-01-17 91 91.375
2024-10-16 14:31:41 XLC 2025-01-17 93 91.035
2024-10-16 13:50:22 XLC 2025-01-17 93 90.8849
2024-10-16 12:12:33 XLC 2024-11-01 16 90.6751
2024-10-16 12:12:30 XLC 2024-11-01 16 90.6751
2024-10-15 15:55:58 XLC 2024-11-01 17 90.9962
2024-10-15 15:47:48 XLC 2024-11-01 17 90.915
2024-10-15 15:47:26 XLC 2024-11-01 17 90.9156
2024-10-15 15:47:22 XLC 2024-11-01 17 90.9156
2024-10-15 15:46:06 XLC 2024-11-01 17 90.915
2024-10-15 13:04:30 XLC 2025-01-17 94 91.375
2024-10-15 13:00:41 XLC 2025-01-17 94 91.375
2024-10-11 14:56:33 XLC 2024-11-08 28 90.425
2024-10-10 10:30:27 XLC 2025-03-21 162 90.165
2024-10-09 10:40:35 XLC 2024-12-20 72 90.025
2024-10-04 09:51:04 XLC 2024-10-18 14 90.555
2024-09-30 13:27:36 XLC 2024-12-20 81 90.125
2024-09-20 16:00:10 XLC 2024-09-27 7 88.9029 ExDiv
2024-09-20 12:32:19 XLC 2025-01-17 119 88.985 ExDiv
2024-09-16 10:53:55 XLC 2024-12-20 95 87.015
2024-09-13 14:19:03 XLC 2026-01-16 490 86.905
2024-08-07 13:56:51 XLC 2024-09-20 44 83.285
2024-08-06 15:09:49 XLC 2024-12-20 136 83.6844
2024-08-06 15:09:49 XLC 2024-12-20 136 83.6844
2024-08-05 10:15:29 XLC 2024-08-16 11 82.3945
2024-08-02 10:46:32 XLC 2024-08-30 28 84.6348
2024-08-02 10:46:32 XLC 2024-08-30 28 84.635
2024-08-01 13:36:02 XLC 2024-09-20 50 85.805
2024-08-01 13:36:02 XLC 2024-09-20 50 85.805
2024-07-29 14:50:39 XLC 2024-08-16 18 84.295
2024-07-29 14:47:52 XLC 2024-08-16 18 84.305
2024-07-29 14:47:53 XLC 2024-08-16 18 84.315
2024-07-24 14:46:24 XLC 2024-09-20 58 83.195
2024-07-24 13:40:03 XLC 2024-08-16 23 83.665
2024-07-24 13:05:57 XLC 2024-08-16 23 83.615
2024-07-24 13:01:11 XLC 2024-08-16 23 83.6143
2024-07-24 13:00:34 XLC 2024-08-16 23 83.6143
2024-07-24 12:51:40 XLC 2024-08-16 23 83.615
2024-07-23 12:56:02 XLC 2024-08-02 10 85.465
2024-07-23 12:56:02 XLC 2024-08-02 10 85.465
2024-07-12 15:38:16 XLC 2024-08-02 21 86.5149
2024-07-12 15:29:53 XLC 2024-08-02 21 86.635
2024-07-12 14:56:06 XLC 2024-08-02 21 86.685
2024-07-12 14:55:27 XLC 2024-08-02 21 86.685
2024-07-12 14:55:27 XLC 2024-08-02 21 86.685
2024-07-10 10:41:58 XLC 2024-08-02 23 87.405
2024-07-10 10:41:56 XLC 2024-08-02 23 87.405
2024-07-10 10:41:54 XLC 2024-08-02 23 87.405
2024-07-10 10:28:00 XLC 2024-08-02 23 87.385
2024-07-10 10:27:39 XLC 2024-08-02 23 87.385
2024-06-28 11:30:38 XLC 2024-09-20 84 86.465
2024-05-24 11:11:13 XLC 2024-08-16 84 82.975
2024-05-21 11:56:10 XLC 2024-08-16 87 82.665
2024-05-21 11:56:10 XLC 2024-08-16 87 82.665
2024-05-21 11:56:10 XLC 2024-08-16 87 82.665
2024-05-17 12:04:46 XLC 2024-09-20 126 82.495
2024-05-15 12:15:47 XLC 2024-05-24 9 82.005
2024-05-15 12:15:47 XLC 2024-05-24 9 82.005
2024-05-13 13:16:26 XLC 2024-09-20 130 81.455
2024-05-03 10:30:27 XLC 2024-09-20 140 79.795
2024-05-02 13:56:32 XLC 2025-01-17 260 79.215
2024-05-02 10:09:23 XLC 2025-01-17 260 78.3655
2024-04-29 09:35:37 XLC 2025-06-20 417 79.73
2024-04-26 09:48:51 XLC 2024-04-26 0 79.935
2024-04-25 12:43:23 XLC 2025-06-20 421 77.6165
2024-04-25 12:18:01 XLC 2024-05-17 22 77.565
2024-04-25 09:34:51 XLC 2024-06-21 57 76.7139
2024-04-25 09:32:00 XLC 2024-04-26 1 76.79
2024-04-24 14:42:14 XLC 2024-05-10 16 80.4857
2024-04-24 14:42:15 XLC 2024-05-10 16 80.495
2024-04-24 14:42:14 XLC 2024-05-10 16 80.4857
2024-04-24 14:41:49 XLC 2024-05-10 16 80.505
2024-04-24 14:41:49 XLC 2024-05-10 16 80.505
2024-04-24 14:41:49 XLC 2024-05-10 16 80.505
2024-04-24 14:41:34 XLC 2024-05-10 16 80.505
2024-04-24 14:41:36 XLC 2024-05-10 16 80.495
2024-04-24 14:41:35 XLC 2024-05-10 16 80.495
2024-04-24 14:29:40 XLC 2024-05-17 23 80.545
2024-04-24 11:47:45 XLC 2024-05-03 9 80.205
2024-04-24 11:47:46 XLC 2024-05-03 9 80.205
2024-04-24 11:47:21 XLC 2024-05-03 9 80.215
2024-04-24 11:37:11 XLC 2024-05-17 23 80.415
2024-04-23 09:58:14 XLC 2024-05-17 24 80.5699
2024-04-22 11:56:37 XLC 2024-05-03 11 79.355
2024-04-22 11:56:37 XLC 2024-05-03 11 79.355
2024-04-18 13:57:32 XLC 2024-04-26 8 80.495
2024-04-17 15:28:44 XLC 2024-05-03 16 79.995
2024-04-16 11:06:30 XLC 2024-05-03 17 80.1943
2024-04-16 11:02:53 XLC 2024-05-03 17 80.135
2024-04-16 10:55:27 XLC 2024-05-03 17 80.04
2024-04-16 10:55:27 XLC 2024-05-03 17 80.045
2024-04-16 10:51:54 XLC 2024-05-03 17 80.0448
2024-04-16 10:51:52 XLC 2024-05-03 17 80.045
2024-04-12 12:05:43 XLC 2024-05-03 21 81.8944
2024-04-12 12:00:52 XLC 2024-05-03 21 81.895
2024-04-12 12:00:12 XLC 2024-05-03 21 81.895
2024-04-12 11:55:26 XLC 2024-05-03 21 81.8944
2024-04-12 11:55:26 XLC 2024-05-03 21 81.895
2024-04-12 11:54:07 XLC 2024-05-03 21 81.895
2024-04-12 11:53:39 XLC 2024-05-03 21 81.8944
2024-04-12 11:53:34 XLC 2024-05-03 21 81.8944
2024-04-12 11:53:35 XLC 2024-05-03 21 81.895
2024-04-12 11:53:25 XLC 2024-05-03 21 81.895
2024-04-04 14:55:38 XLC 2024-04-26 22 82.2842
2024-04-04 14:55:38 XLC 2024-04-26 22 82.2842
2024-04-04 14:41:58 XLC 2024-04-26 22 82.5742
2024-04-04 14:41:54 XLC 2024-04-26 22 82.575
2024-04-04 12:43:12 XLC 2024-04-26 22 83.505
2024-03-28 13:57:54 XLC 2024-06-21 85 81.765
2024-03-15 13:13:31 XLC 2025-01-17 308 79.355 ExDiv
2024-03-15 12:49:14 XLC 2025-01-17 308 79.2151 ExDiv
2024-03-15 12:49:14 XLC 2025-01-17 308 79.215 ExDiv
2024-03-07 15:59:29 XLC 2024-06-21 106 79.7158
2024-03-07 15:59:29 XLC 2024-06-21 106 79.715
2024-03-07 15:59:29 XLC 2024-06-21 106 79.715
2024-03-01 15:03:33 XLC 2024-03-15 14 80.175
2024-03-01 11:02:08 XLC 2024-03-15 14 79.755
2024-02-27 09:49:43 XLC 2024-03-01 3 78.705
2024-02-23 12:49:57 XLC 2024-03-01 7 79.875
2024-02-23 10:36:05 XLC 2024-03-01 7 79.8651
2024-02-23 10:36:05 XLC 2024-03-01 7 79.865
2024-02-20 15:33:09 XLC 2024-09-20 213 78.6558
2024-02-16 12:05:16 XLC 2024-02-16 0 79.285
2024-02-13 15:05:18 XLC 2025-01-17 339 78.035
2024-02-09 15:52:56 XLC 2024-03-15 35 79.155
2024-02-08 14:24:30 XLC 2024-06-21 134 78.835
2024-02-08 14:24:03 XLC 2024-06-21 134 78.845
2024-02-08 10:52:28 XLC 2024-06-21 134 78.925
2024-02-02 09:56:39 XLC 2024-02-02 0 79.405
2024-02-02 09:46:22 XLC 2024-02-02 0 79.3245
2024-01-31 10:37:37 XLC 2024-02-16 16 76.475
2024-01-30 15:56:32 XLC 2024-02-16 17 77.795
2024-01-30 10:52:44 XLC 2024-02-16 17 78.165
2024-01-30 09:57:10 XLC 2024-02-02 3 78.325
2024-01-30 09:57:11 XLC 2024-02-02 3 78.32
2024-01-30 09:57:11 XLC 2024-02-02 3 78.32
2024-01-30 09:56:58 XLC 2024-02-02 3 78.335
2024-01-26 13:29:34 XLC 2024-02-02 7 77.755
2024-01-17 11:04:29 XLC 2024-02-02 16 72.855
2024-01-17 11:04:29 XLC 2024-02-02 16 72.855
2024-01-17 11:04:21 XLC 2024-02-02 16 72.825
2024-01-17 11:02:40 XLC 2024-02-02 16 72.7551
2024-01-17 11:02:38 XLC 2024-02-02 16 72.7557
2024-01-17 11:01:51 XLC 2024-02-02 16 72.755
2024-01-17 10:34:53 XLC 2024-02-02 16 72.7144
2024-01-17 10:33:55 XLC 2024-02-02 16 72.715
2024-01-17 10:33:53 XLC 2024-02-02 16 72.715
2024-01-16 14:36:53 XLC 2024-02-02 17 73.255
2024-01-16 14:36:53 XLC 2024-02-02 17 73.255
2024-01-11 14:38:12 XLC 2024-02-02 22 73.505
2024-01-11 14:38:13 XLC 2024-02-02 22 73.495
2024-01-11 14:38:12 XLC 2024-02-02 22 73.495
2024-01-11 12:59:56 XLC 2024-02-16 36 73.0248
2024-01-11 12:58:07 XLC 2024-02-16 36 73.025
2024-01-11 12:58:07 XLC 2024-02-16 36 73.025
2024-01-05 09:56:08 XLC 2024-01-19 14 72.095
2023-12-28 14:05:21 XLC 2024-06-21 176 73.265
2023-12-28 14:05:21 XLC 2024-06-21 176 73.265
2023-12-28 14:01:28 XLC 2024-06-21 176 73.245
2023-12-28 14:01:28 XLC 2024-06-21 176 73.245
2023-12-28 14:01:28 XLC 2024-06-21 176 73.245
2023-12-22 10:29:10 XLC 2024-06-21 182 72.945
2023-12-22 10:19:28 XLC 2024-03-15 84 72.955
2023-12-20 10:25:50 XLC 2024-01-19 30 73.155
2023-12-11 12:23:23 XLC 2023-12-15 4 69.765
2023-12-11 09:30:01 XLC 2024-03-15 95 70.095
2023-12-11 09:30:01 XLC 2024-03-15 95 70.095
2023-12-08 15:54:40 XLC 2024-03-15 98 70.4558
2023-12-08 15:54:40 XLC 2024-03-15 98 70.4551
2023-12-07 12:01:55 XLC 2024-01-19 43 70.255
2023-12-07 09:43:54 XLC 2023-12-15 8 69.905
2023-12-04 12:46:30 XLC 2023-12-15 11 69.225
2023-12-04 12:43:28 XLC 2023-12-15 11 69.215
2023-11-30 15:54:22 XLC 2024-03-15 106 69.605
2023-11-30 15:54:22 XLC 2024-03-15 106 69.605
2023-11-27 12:50:14 XLC 2023-12-15 18 70.825
2023-11-20 13:46:03 XLC 2024-01-19 60 70.815
2023-11-14 10:20:31 XLC 2024-01-19 66 69.705
2023-11-02 15:40:50 XLC 2024-01-19 78 66.475
2023-11-02 11:17:05 XLC 2024-03-15 134 66.265
2023-11-02 11:03:06 XLC 2024-01-19 78 66.2543
2023-10-31 13:54:09 XLC 2023-11-03 3 64.575
2023-10-27 10:49:01 XLC 2023-10-27 0 63.265
2023-10-27 10:20:50 XLC 2023-11-17 21 63.3549
2023-10-27 10:20:50 XLC 2023-11-17 21 63.355
2023-10-27 10:20:50 XLC 2023-11-17 21 63.3549
2023-10-26 09:32:42 XLC 2023-10-27 1 63.53
2023-10-26 09:32:42 XLC 2023-10-27 1 63.53
2023-10-26 09:32:42 XLC 2023-10-27 1 63.53
2023-10-26 09:32:42 XLC 2023-10-27 1 63.53
2023-10-26 09:32:42 XLC 2023-10-27 1 63.5302
2023-10-25 11:45:41 XLC 2023-10-27 2 65.465
2023-10-23 12:14:28 XLC 2023-11-03 11 67.135
2023-10-23 12:14:28 XLC 2023-11-03 11 67.135
2023-10-19 12:35:11 XLC 2023-11-10 22 67.5251
2023-10-19 12:34:24 XLC 2023-12-01 43 67.635
2023-10-18 13:55:02 XLC 2024-06-21 247 67.725
2023-10-09 13:50:28 XLC 2024-06-21 256 67.585
2023-10-06 13:58:00 XLC 2023-11-17 42 66.775
2023-10-06 13:58:00 XLC 2023-11-17 42 66.775
2023-10-05 12:24:39 XLC 2024-01-19 106 65.355
2023-10-04 09:38:56 XLC 2023-11-17 44 65.395
2023-09-27 10:15:56 XLC 2023-11-17 51 65.175
2023-09-27 09:51:09 XLC 2023-11-17 51 65.325
2023-09-22 15:04:09 XLC 2023-09-29 7 65.945
2023-09-22 15:04:04 XLC 2023-09-29 7 65.945
2023-08-30 13:15:04 XLC 2024-03-15 198 67.745
2023-08-09 09:52:30 XLC 2023-09-15 37 67.665
2023-07-27 10:34:19 XLC 2023-08-04 8 68.695
2023-07-27 10:34:19 XLC 2023-08-04 8 68.695
2023-07-27 10:34:19 XLC 2023-08-04 8 68.695
2023-07-26 12:01:11 XLC 2023-07-28 2 66.755
2023-07-26 12:01:11 XLC 2023-07-28 2 66.755
2023-07-25 11:18:49 XLC 2023-12-15 143 65.785
2023-07-24 13:16:03 XLC 2023-09-15 53 65.755
2023-07-21 12:04:09 XLC 2023-07-28 7 65.635
2023-07-20 15:05:07 XLC 2023-09-15 57 66.2758
2023-07-20 12:42:54 XLC 2023-09-15 57 66.655
2023-07-20 11:17:44 XLC 2023-08-04 15 66.815
2023-07-20 11:17:44 XLC 2023-08-04 15 66.815
2023-07-14 15:00:33 XLC 2023-08-04 21 67.205
2023-07-14 15:00:31 XLC 2023-08-04 21 67.225
2023-07-14 15:00:33 XLC 2023-08-04 21 67.2049
2023-07-14 15:00:33 XLC 2023-08-04 21 67.205
2023-07-14 15:00:32 XLC 2023-08-04 21 67.215
2023-07-14 15:00:31 XLC 2023-08-04 21 67.215
2023-07-14 15:00:31 XLC 2023-08-04 21 67.205
2023-07-14 15:00:31 XLC 2023-08-04 21 67.225
2023-07-13 13:10:38 XLC 2023-09-15 64 67.775
2023-07-13 13:10:38 XLC 2023-09-15 64 67.775
2023-07-10 15:22:32 XLC 2023-08-18 39 64.775
2023-07-06 11:47:20 XLC 2024-01-19 197 65.125
2023-06-22 11:58:29 XLC 2023-07-21 29 63.655
2023-06-08 10:43:16 XLC 2023-09-15 99 62.975
2023-06-02 12:57:37 XLC 2023-09-15 105 63.295
2023-05-25 12:00:22 XLC 2024-01-19 239 61.075
2023-05-01 14:30:08 XLC 2023-05-19 18 59.985
2023-04-25 13:20:07 XLC 2023-04-28 3 56.985
2023-04-25 12:07:16 XLC 2023-04-28 3 57.255
2023-04-25 12:07:16 XLC 2023-04-28 3 57.255
2023-04-24 12:28:41 XLC 2023-06-16 53 57.355
2023-04-24 12:28:41 XLC 2023-06-16 53 57.355
2023-04-24 11:31:08 XLC 2023-04-28 4 57.425
2023-04-24 11:31:08 XLC 2023-04-28 4 57.425
2023-04-20 15:50:12 XLC 2023-04-28 8 57.465
2023-04-06 10:52:42 XLC 2024-06-21 442 58.065
2023-03-31 15:19:21 XLC 2023-04-28 28 57.765
2023-03-29 14:33:26 XLC 2023-04-28 30 56.445
2023-03-21 15:39:22 XLC 2023-04-14 24 56.4549 ExDiv
2023-03-21 15:39:22 XLC 2023-04-14 24 56.4549 ExDiv
2023-03-21 14:32:24 XLC 2023-05-19 59 56.185 ExDiv
2023-03-21 14:32:24 XLC 2023-05-19 59 56.185 ExDiv
2023-03-21 12:51:46 XLC 2023-04-14 24 56.17 ExDiv
2023-03-15 13:51:08 XLC 2023-04-14 30 53.755
2023-03-14 15:52:52 XLC 2023-03-17 3 53.525
2023-03-14 15:40:15 XLC 2023-03-17 3 53.345
2023-03-14 15:03:02 XLC 2023-03-17 3 53.335
2023-03-14 14:15:56 XLC 2023-03-17 3 53.2549
2023-03-14 13:41:55 XLC 2023-03-17 3 53.525
2023-03-14 13:13:40 XLC 2023-03-17 3 53.465
2023-03-14 13:08:49 XLC 2023-03-17 3 53.5251
2023-03-14 13:06:00 XLC 2023-03-17 3 53.595
2023-03-14 13:02:35 XLC 2023-03-17 3 53.6558
2023-03-14 13:01:18 XLC 2023-03-17 3 53.685
2023-03-14 12:47:32 XLC 2023-03-17 3 53.765
2023-03-14 12:47:11 XLC 2023-03-17 3 53.745
2023-03-14 12:42:37 XLC 2023-03-17 3 53.645
2023-03-14 12:40:51 XLC 2023-03-17 3 53.68
2023-03-14 12:39:36 XLC 2023-03-17 3 53.685
2023-03-14 12:22:49 XLC 2023-03-17 3 53.685
2023-03-14 11:34:45 XLC 2023-03-17 3 53.7449
2023-03-14 11:33:42 XLC 2023-03-17 3 53.745
2023-03-14 11:33:42 XLC 2023-03-17 3 53.745
2023-03-14 11:33:31 XLC 2023-03-17 3 53.745
2023-03-14 11:33:31 XLC 2023-03-17 3 53.7449
2023-03-14 11:33:31 XLC 2023-03-17 3 53.745
2023-03-07 15:06:58 XLC 2025-01-17 682 54.125
2023-03-03 14:11:24 XLC 2023-04-21 49 54.7934
2023-03-03 14:11:25 XLC 2023-04-21 49 54.795
2023-02-24 15:37:31 XLC 2023-06-16 112 53.065
2023-02-23 13:43:40 XLC 2024-01-19 330 53.725
2023-02-23 10:07:20 XLC 2024-06-21 484 53.975
2023-02-21 12:08:50 XLC 2023-04-21 59 54.425
2023-02-16 14:24:37 XLC 2024-06-21 491 55.965
2023-02-16 14:24:37 XLC 2024-06-21 491 55.965
2023-02-16 14:24:37 XLC 2024-06-21 491 55.965
2023-02-15 14:30:04 XLC 2023-03-10 23 56.195
2023-02-08 15:20:37 XLC 2023-02-17 9 56.745
2023-02-03 09:32:59 XLC 2023-02-17 14 58.3096
2023-02-02 14:59:48 XLC 2023-06-16 134 58.885
2023-02-02 14:09:43 XLC 2023-06-16 134 59.6058
2023-02-02 14:09:43 XLC 2023-06-16 134 59.605
2023-02-02 14:09:43 XLC 2023-06-16 134 59.6058
2023-01-30 12:05:24 XLC 2023-02-03 4 54.745
2023-01-30 12:05:24 XLC 2023-02-03 4 54.745
2023-01-17 14:02:01 XLC 2024-06-21 521 52.005
2023-01-05 10:35:26 XLC 2023-03-17 71 49.155
2022-11-03 15:28:01 XLC 2022-11-04 1 45.675
2022-10-31 12:35:13 XLC 2023-01-20 81 48.255
2022-10-31 12:35:13 XLC 2023-01-20 81 48.255
2022-10-24 11:25:59 XLC 2022-10-28 4 50.355
2022-10-04 11:34:20 XLC 2022-11-18 45 50.225
2022-10-04 11:34:20 XLC 2022-11-18 45 50.2336
2022-09-21 14:39:04 XLC 2022-09-23 2 51.1954
2022-09-02 15:47:22 XLC 2022-09-16 14 53.675
Other Listings
MX:XLC
PE:XLC
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista