XOM / Exxon Mobil Corporation - Aliran Opsyen Saham

Exxon Mobil Corporation
US ˙ NYSE ˙ US30231G1022

XOM / Exxon Mobil Corporation - Aliran Opsyen Saham

Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.

Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:48:58 XOM SELL --O|--- CALL 2025-09-12 7 109 109.315 -0.29 ISE-TRADE 285 0.22 44,431 -0.43
2025-09-05 15:41:46 XOM 2025-09-19 14 109.185
2025-09-05 15:29:31 XOM 2025-09-26 21 109.396
2025-09-05 15:09:26 XOM 2025-09-12 7 109.395
2025-09-05 15:02:06 XOM 2025-09-12 7 109.26
2025-09-05 14:11:09 XOM 2025-09-19 14 109.179
2025-09-05 13:50:20 XOM 2025-09-12 7 109.265
2025-09-05 13:50:05 XOM 2025-09-12 7 109.265
2025-09-05 13:49:44 XOM 2025-09-12 7 109.225
2025-09-05 13:31:13 XOM 2025-09-05 0 109.435
2025-09-05 13:26:19 XOM 2025-10-17 42 109.495
2025-09-05 13:26:19 XOM 2025-10-17 42 109.495
2025-09-05 13:26:19 XOM 2025-10-17 42 109.495
2025-09-05 13:21:03 XOM 2025-09-12 7 109.645
2025-09-05 13:20:12 XOM 2025-09-12 7 109.635
2025-09-05 13:19:48 XOM 2025-09-05 0 109.695
2025-09-05 12:52:53 XOM 2025-09-12 7 110.155
2025-09-05 12:52:53 XOM 2025-09-12 7 110.155
2025-09-05 12:33:17 XOM 2025-10-17 42 110.12
2025-09-05 12:33:18 XOM 2025-10-17 42 110.135
2025-09-05 12:33:13 XOM 2025-10-17 42 110.105
2025-09-05 12:31:58 XOM 2025-09-12 7 110.11
2025-09-05 12:24:30 XOM 2026-03-20 196 109.935
2025-09-05 12:05:23 XOM 2025-09-19 14 110.235
2025-09-05 11:25:08 XOM 2025-09-12 7 110.135
2025-09-05 11:25:08 XOM 2025-09-12 7 110.135
2025-09-05 09:58:34 XOM 2025-09-12 7 111.27
2025-09-05 09:53:51 XOM 2025-09-12 7 110.695
2025-09-05 09:34:20 XOM 2025-09-05 0 111.385
2025-09-04 15:57:15 XOM 2025-09-26 22 112.415
2025-09-04 14:46:19 XOM 2025-09-12 8 112.715
2025-09-04 14:43:38 XOM 2025-09-12 8 112.675
2025-09-04 14:41:30 XOM 2025-09-12 8 112.655
2025-09-04 14:41:30 XOM 2025-09-12 8 112.655
2025-09-04 13:44:08 XOM 2025-10-17 43 113.015
2025-09-04 13:40:59 XOM 2025-10-17 43 112.93
2025-09-04 11:57:58 XOM 2025-11-21 78 112.67
2025-09-04 11:38:01 XOM 2025-11-21 78 112.61
2025-09-04 10:45:24 XOM 2025-09-12 8 112.025
2025-09-04 10:34:37 XOM 2026-01-16 134 111.945
2025-09-04 10:34:37 XOM 2026-01-16 134 111.945
2025-09-04 10:29:58 XOM 2025-09-12 8 111.999
2025-09-04 10:12:18 XOM 2025-12-19 106 112.043
2025-09-04 09:35:41 XOM 2025-09-05 1 111.525
2025-09-03 15:59:36 XOM 2025-12-19 107 111.995
2025-09-03 13:10:27 XOM 2025-09-05 2 112.12
2025-09-03 13:09:37 XOM 2025-09-12 9 112.15
2025-09-03 12:16:01 XOM 2026-09-18 380 112.395
2025-09-03 11:52:18 XOM 2025-09-12 9 112.38
2025-09-03 11:52:18 XOM 2025-09-12 9 112.38
2025-09-03 11:44:11 XOM 2025-09-12 9 112.455
2025-09-03 11:39:21 XOM 2025-09-05 2 112.45
2025-09-03 11:32:02 XOM 2025-09-12 9 112.185
2025-09-03 10:50:02 XOM 2025-09-05 2 111.565
2025-09-03 09:47:01 XOM 2025-09-05 2 113.216
2025-09-02 15:46:22 XOM 2025-09-05 3 114.705
2025-09-02 14:39:57 XOM 2025-09-05 3 114.42
2025-09-02 14:22:14 XOM 2025-09-19 17 114.805
2025-09-02 14:21:39 XOM 2025-10-17 45 114.81
2025-09-02 14:01:28 XOM 2025-10-17 45 114.955
2025-09-02 13:56:11 XOM 2025-10-17 45 115.09
2025-09-02 13:23:40 XOM 2025-11-21 80 114.975
2025-09-02 13:07:27 XOM 2025-09-26 24 114.855
2025-09-02 11:22:27 XOM 2025-09-05 3 113.975
2025-09-02 11:22:27 XOM 2025-09-05 3 113.975
2025-09-02 11:22:08 XOM 2025-09-05 3 113.975
2025-09-02 09:43:38 XOM 2026-09-18 381 113.85
2025-09-02 09:40:54 XOM 2025-10-17 45 113.555
2025-08-29 15:53:10 XOM 2025-09-05 7 114.285
2025-08-29 15:39:21 XOM 2025-09-05 7 114.175
2025-08-29 15:36:34 XOM 2025-09-05 7 114.145
2025-08-29 15:30:29 XOM 2025-08-29 0 114.215
2025-08-29 15:27:02 XOM 2025-08-29 0 114.265
2025-08-29 14:52:12 XOM 2025-09-05 7 114.355
2025-08-29 13:47:03 XOM 2025-10-17 49 114.615
2025-08-29 13:09:47 XOM 2025-10-17 49 114.435
2025-08-29 11:55:09 XOM 2025-09-12 14 114.375
2025-08-29 11:45:02 XOM 2025-09-12 14 114.325
2025-08-29 11:34:20 XOM 2025-11-21 84 114.215
2025-08-29 11:21:11 XOM 2025-09-12 14 114.135
2025-08-29 10:57:42 XOM 2025-09-26 28 114.239
2025-08-29 10:57:13 XOM 2025-08-29 0 114.2
2025-08-29 10:33:22 XOM 2025-10-10 42 114.174
2025-08-29 10:32:42 XOM 2025-09-19 21 114.185
2025-08-29 10:10:30 XOM 2025-09-12 14 114.445
2025-08-29 10:09:26 XOM 2025-08-29 0 114.365
2025-08-29 09:58:25 XOM 2025-11-21 84 114.555
2025-08-29 09:50:06 XOM 2025-11-21 84 114.745
2025-08-29 09:43:23 XOM 2025-11-21 84 114.34
2025-08-29 09:43:14 XOM 2025-11-21 84 114.435
2025-08-29 09:43:14 XOM 2025-11-21 84 114.395
2025-08-29 09:34:03 XOM 2025-11-21 84 114.2
2025-08-28 15:48:09 XOM 2025-09-26 29 113.495
2025-08-28 15:47:20 XOM 2026-02-20 176 113.495
2025-08-28 15:47:19 XOM 2025-09-12 15 113.515
2025-08-28 15:39:45 XOM 2025-09-19 22 113.345
2025-08-28 15:33:34 XOM 2025-09-05 8 113.425
2025-08-28 15:18:57 XOM 2025-11-21 85 113.415
2025-08-28 14:45:12 XOM 2025-09-19 22 113.345
2025-08-28 14:20:42 XOM 2025-09-12 15 113.415
2025-08-28 14:15:38 XOM 2025-11-21 85 113.515
2025-08-28 14:03:50 XOM 2025-11-21 85 113.445
2025-08-28 12:49:25 XOM 2025-09-19 22 113.26
2025-08-28 12:49:25 XOM 2025-09-19 22 113.26
2025-08-28 12:45:35 XOM 2025-12-19 113 113.24
2025-08-28 11:45:23 XOM 2026-01-16 141 112.925
2025-08-28 11:14:27 XOM 2025-10-17 50 112.915
2025-08-28 10:46:35 XOM 2026-01-16 141 112.855
2025-08-27 15:15:49 XOM 2025-09-05 9 112.849
2025-08-27 15:14:13 XOM 2025-09-05 9 112.855
2025-08-27 15:12:36 XOM 2025-09-05 9 112.845
2025-08-27 15:12:36 XOM 2025-09-05 9 112.845
2025-08-27 13:04:52 XOM 2025-12-19 114 112.485
2025-08-27 12:16:34 XOM 2025-10-17 51 112.38
2025-08-27 11:56:00 XOM 2025-11-21 86 112.105
2025-08-27 09:49:38 XOM 2025-10-17 51 112.75
2025-08-26 15:02:45 XOM 2025-11-21 87 111.045
2025-08-26 15:02:11 XOM 2025-11-21 87 111.045
2025-08-26 15:01:56 XOM 2025-11-21 87 111.03
2025-08-26 11:40:43 XOM 2025-11-21 87 110.4
2025-08-26 11:40:43 XOM 2025-11-21 87 110.4
2025-08-26 10:58:02 XOM 2025-12-19 115 111.06
2025-08-25 15:53:02 XOM 2025-09-19 25 111.775
2025-08-25 15:23:44 XOM 2026-01-16 144 111.485
2025-08-25 14:50:57 XOM 2025-09-05 11 111.535
2025-08-25 13:47:40 XOM 2025-09-19 25 111.665
2025-08-25 13:36:27 XOM 2025-09-19 25 111.675
2025-08-25 13:36:27 XOM 2025-09-19 25 111.675
2025-08-25 13:36:11 XOM 2025-09-19 25 111.69
2025-08-25 13:36:11 XOM 2025-09-19 25 111.68
2025-08-25 13:35:53 XOM 2025-09-19 25 111.675
2025-08-25 13:35:53 XOM 2025-09-19 25 111.675
2025-08-25 13:35:28 XOM 2025-09-19 25 111.695
2025-08-25 13:35:28 XOM 2025-09-19 25 111.695
2025-08-25 13:26:12 XOM 2025-11-21 88 111.745
2025-08-25 13:08:29 XOM 2025-12-19 116 111.79
2025-08-25 11:51:20 XOM 2025-09-05 11 111.39
2025-08-25 10:10:39 XOM 2025-10-17 53 111.106
2025-08-25 09:48:14 XOM 2025-10-17 53 111.455
2025-08-25 09:43:53 XOM 2025-12-19 116 111.29
2025-08-25 09:43:53 XOM 2025-12-19 116 111.29
2025-08-22 15:53:13 XOM 2025-08-29 7 111.285
2025-08-22 15:36:23 XOM 2025-08-29 7 111.315
2025-08-22 15:34:11 XOM 2025-08-22 0 111.25
2025-08-22 15:28:41 XOM 2025-08-22 0 111.205
2025-08-22 13:57:04 XOM 2025-12-19 119 111.195
2025-08-22 13:57:04 XOM 2025-12-19 119 111.195
2025-08-22 13:54:13 XOM 2025-09-26 35 111.185
2025-08-22 13:27:15 XOM 2025-09-05 14 111.13
2025-08-22 13:14:31 XOM 2025-09-05 14 111.23
2025-08-22 12:52:04 XOM 2025-11-21 91 111.065
2025-08-22 12:52:04 XOM 2025-11-21 91 111.145
2025-08-22 12:52:04 XOM 2025-11-21 91 111.145
2025-08-22 12:52:04 XOM 2025-11-21 91 111.115
2025-08-22 11:35:14 XOM 2025-10-17 56 110.681
2025-08-22 11:33:07 XOM 2025-10-17 56 110.755
2025-08-22 11:28:05 XOM 2025-10-17 56 110.755
2025-08-22 11:28:05 XOM 2025-10-17 56 110.745
2025-08-22 11:07:57 XOM 2026-01-16 147 110.42
2025-08-22 11:04:04 XOM 2025-10-17 56 110.45
2025-08-22 11:02:45 XOM 2025-10-17 56 110.495
2025-08-22 11:02:23 XOM 2025-10-17 56 110.57
2025-08-22 10:03:11 XOM 2025-12-19 119 110.64
2025-08-22 10:02:22 XOM 2025-08-22 0 110.67
2025-08-22 10:01:18 XOM 2025-11-21 91 110.67
2025-08-22 10:01:18 XOM 2025-11-21 91 110.67
2025-08-22 09:59:58 XOM 2025-09-12 21 110.305
2025-08-22 09:35:24 XOM 2025-08-22 0 109.939
2025-08-22 09:35:24 XOM 2025-08-22 0 109.94
2025-08-22 09:33:58 XOM 2025-08-22 0 110.16
2025-08-22 09:32:05 XOM 2025-08-29 7 110.195
2025-08-21 15:55:20 XOM 2025-08-22 1 108.885
2025-08-21 15:34:24 XOM 2025-09-19 29 108.955
2025-08-21 15:34:24 XOM 2025-12-19 120 108.955
2025-08-21 15:34:24 XOM 2026-01-16 148 108.955
2025-08-21 15:25:52 XOM 2025-08-22 1 108.985
2025-08-21 15:25:52 XOM 2025-08-22 1 108.985
2025-08-21 13:51:03 XOM 2025-08-22 1 109.345
2025-08-21 11:23:16 XOM 2025-08-22 1 108.724
2025-08-20 15:36:53 XOM 2025-08-29 9 108.955
2025-08-20 12:35:30 XOM 2027-01-15 513 108.995
2025-08-20 11:06:11 XOM 2025-08-22 2 108.645
2025-08-20 10:21:37 XOM 2025-10-17 58 108.969
2025-08-20 10:13:22 XOM 2025-08-29 9 109.195
2025-08-20 10:06:33 XOM 2025-08-22 2 109.025
2025-08-20 10:05:12 XOM 2026-01-16 149 108.9
2025-08-20 09:58:39 XOM 2025-08-29 9 108.815
2025-08-20 09:57:49 XOM 2025-09-19 30 108.935
2025-08-20 09:52:13 XOM 2025-08-29 9 109.18
2025-08-20 09:48:42 XOM 2025-08-29 9 108.93
2025-08-20 09:47:32 XOM 2025-11-21 93 109.165
2025-08-20 09:47:32 XOM 2025-11-21 93 109.165
2025-08-20 09:40:01 XOM 2026-01-16 149 108.395
2025-08-19 15:57:01 XOM 2025-09-19 31 107.255
2025-08-19 15:13:22 XOM 2025-08-22 3 107.145
2025-08-19 14:30:38 XOM 2025-09-19 31 106.74
2025-08-19 13:29:44 XOM 2025-08-22 3 107.215
2025-08-19 13:25:08 XOM 2025-09-19 31 107.16
2025-08-19 13:25:08 XOM 2025-09-19 31 107.16
2025-08-19 13:24:01 XOM 2025-09-19 31 107.225
2025-08-19 13:24:01 XOM 2025-09-19 31 107.225
2025-08-19 11:06:57 XOM 2025-08-29 10 106.995
2025-08-19 10:33:52 XOM 2025-10-17 59 107.045
2025-08-19 10:01:02 XOM 2025-10-17 59 106.254
2025-08-19 10:00:10 XOM 2026-01-16 150 106.335
2025-08-19 10:00:10 XOM 2026-01-16 150 106.335
2025-08-19 09:36:18 XOM 2025-08-22 3 106.535
2025-08-18 15:49:59 XOM 2025-09-19 32 106.595
2025-08-18 15:49:59 XOM 2025-08-22 4 106.595
2025-08-18 14:53:54 XOM 2025-10-17 60 106.624
2025-08-18 14:53:54 XOM 2025-10-17 60 106.625
2025-08-18 13:54:11 XOM 2025-09-19 32 106.765
2025-08-18 13:23:58 XOM 2025-08-22 4 107.09
2025-08-18 11:56:59 XOM 2025-09-19 32 106.975
2025-08-18 11:38:44 XOM 2025-10-17 60 106.844
2025-08-18 11:36:06 XOM 2025-10-17 60 106.805
2025-08-18 11:26:10 XOM 2025-08-22 4 106.74
2025-08-18 11:22:13 XOM 2025-09-19 32 106.685
2025-08-18 11:22:14 XOM 2025-09-19 32 106.685
2025-08-18 10:33:00 XOM 2025-11-21 95 106.475
2025-08-18 10:16:54 XOM 2025-11-21 95 106.225
2025-08-18 09:54:23 XOM 2025-09-19 32 106.355
2025-08-18 09:43:18 XOM 2025-08-22 4 106.13
2025-08-15 15:44:09 XOM 2025-09-19 35 106.785
2025-08-15 15:27:09 XOM 2025-09-19 35 106.805
2025-08-15 15:14:59 XOM 2025-08-22 7 106.625
2025-08-15 15:14:59 XOM 2025-08-22 7 106.625
2025-08-15 15:11:48 XOM 2025-09-19 35 106.665
2025-08-15 15:11:48 XOM 2025-09-19 35 106.665
2025-08-15 15:11:13 XOM 2025-11-21 98 106.665
2025-08-15 15:11:13 XOM 2025-11-21 98 106.66
2025-08-15 14:50:40 XOM 2025-08-22 7 106.92
2025-08-15 14:44:33 XOM 2026-03-20 217 106.835
2025-08-15 13:41:07 XOM 2025-08-15 0 107.125
2025-08-15 13:34:45 XOM 2025-09-19 35 107.13
2025-08-15 13:34:45 XOM 2025-09-19 35 107.13
2025-08-15 13:13:00 XOM 2025-11-21 98 107.095
2025-08-15 13:01:52 XOM 2025-08-22 7 107.2
2025-08-15 13:01:52 XOM 2025-08-22 7 107.2
2025-08-15 12:43:13 XOM 2026-01-16 154 107.45
2025-08-15 12:25:13 XOM 2025-08-15 0 107.535
2025-08-15 12:25:13 XOM 2025-08-15 0 107.535
2025-08-15 12:23:43 XOM 2025-08-15 0 107.515
2025-08-15 12:22:12 XOM 2025-08-15 0 107.425
2025-08-15 12:20:15 XOM 2025-08-22 7 107.365
2025-08-15 12:20:15 XOM 2025-08-22 7 107.365
2025-08-15 12:19:51 XOM 2025-08-15 0 107.335
2025-08-15 12:17:33 XOM 2025-08-15 0 107.335
2025-08-15 12:17:04 XOM 2025-08-15 0 107.265
2025-08-15 12:06:50 XOM 2025-08-15 0 107.205
2025-08-15 12:06:51 XOM 2025-08-15 0 107.205
2025-08-15 11:57:12 XOM 2025-08-29 14 107.105
2025-08-15 11:57:12 XOM 2025-08-29 14 107.105
2025-08-15 11:49:16 XOM 2025-08-15 0 107.135
2025-08-15 11:44:18 XOM 2025-08-29 14 107.185
2025-08-15 11:44:18 XOM 2025-08-29 14 107.18
2025-08-15 11:44:18 XOM 2025-08-29 14 107.185
2025-08-15 11:10:24 XOM 2025-08-29 14 107.075
2025-08-15 11:05:59 XOM 2025-08-15 0 107.095
2025-08-15 10:14:52 XOM 2025-10-17 63 106.149
2025-08-15 10:04:59 XOM 2026-01-16 154 106.08
2025-08-15 10:04:59 XOM 2026-01-16 154 106.075
2025-08-15 10:04:59 XOM 2026-01-16 154 106.08
2025-08-15 10:04:59 XOM 2026-01-16 154 106.08
2025-08-15 10:04:59 XOM 2026-01-16 154 106.08
2025-08-15 10:04:59 XOM 2026-01-16 154 106.08
2025-08-15 10:04:59 XOM 2026-01-16 154 106.08
2025-08-15 10:02:09 XOM 2025-08-15 0 106.34
2025-08-15 10:02:09 XOM 2025-08-15 0 106.34
2025-08-15 09:38:03 XOM 2025-08-15 0 106.42
2025-08-15 09:38:04 XOM 2025-08-15 0 106.42
2025-08-15 09:34:28 XOM 2025-08-15 0 106.28
2025-08-15 09:34:28 XOM 2025-08-15 0 106.28
2025-08-15 09:33:39 XOM 2025-08-15 0 106.358
2025-08-14 15:30:10 XOM 2025-08-29 15 107.29 ExDiv
2025-08-14 15:29:42 XOM 2026-01-16 155 107.265 ExDiv
2025-08-14 15:29:31 XOM 2025-08-15 1 107.265 ExDiv
2025-08-14 15:29:31 XOM 2025-08-15 1 107.265 ExDiv
2025-08-14 15:29:31 XOM 2025-08-15 1 107.265 ExDiv
2025-08-14 14:37:08 XOM 2025-08-22 8 107.165 ExDiv
2025-08-14 14:08:04 XOM 2025-08-15 1 107.08 ExDiv
2025-08-14 14:08:04 XOM 2025-08-15 1 107.08 ExDiv
2025-08-14 14:08:04 XOM 2025-08-15 1 107.08 ExDiv
2025-08-14 14:08:04 XOM 2025-08-15 1 107.08 ExDiv
2025-08-14 14:08:01 XOM 2025-08-15 1 107.065 ExDiv
2025-08-14 14:08:01 XOM 2025-08-15 1 107.065 ExDiv
2025-08-14 14:07:56 XOM 2025-08-15 1 107.075 ExDiv
2025-08-14 14:07:56 XOM 2025-08-15 1 107.075 ExDiv
2025-08-14 14:07:53 XOM 2025-08-15 1 107.065 ExDiv
2025-08-14 14:07:53 XOM 2025-08-15 1 107.065 ExDiv
2025-08-14 14:07:48 XOM 2025-08-15 1 107.065 ExDiv
2025-08-14 14:07:48 XOM 2025-08-15 1 107.065 ExDiv
2025-08-14 14:07:48 XOM 2025-08-15 1 107.065 ExDiv
2025-08-14 14:07:48 XOM 2025-08-15 1 107.065 ExDiv
2025-08-14 14:07:44 XOM 2025-08-15 1 107.065 ExDiv
2025-08-14 14:07:44 XOM 2025-08-15 1 107.065 ExDiv
2025-08-14 14:07:44 XOM 2025-08-15 1 107.065 ExDiv
2025-08-14 14:07:44 XOM 2025-08-15 1 107.065 ExDiv
2025-08-14 14:07:38 XOM 2025-08-15 1 107.05 ExDiv
2025-08-14 14:07:38 XOM 2025-08-15 1 107.05 ExDiv
2025-08-14 14:07:38 XOM 2025-08-15 1 107.045 ExDiv
2025-08-14 14:07:38 XOM 2025-08-15 1 107.045 ExDiv
2025-08-14 14:07:34 XOM 2025-08-15 1 107.05 ExDiv
2025-08-14 14:07:34 XOM 2025-08-15 1 107.05 ExDiv
2025-08-14 14:07:34 XOM 2025-08-15 1 107.05 ExDiv
2025-08-14 14:07:34 XOM 2025-08-15 1 107.05 ExDiv
2025-08-14 14:07:25 XOM 2025-08-15 1 107.085 ExDiv
2025-08-14 14:07:25 XOM 2025-08-15 1 107.085 ExDiv
2025-08-14 14:07:25 XOM 2025-08-15 1 107.085 ExDiv
2025-08-14 14:07:25 XOM 2025-08-15 1 107.085 ExDiv
2025-08-14 14:07:18 XOM 2025-08-15 1 107.09 ExDiv
2025-08-14 14:07:18 XOM 2025-08-15 1 107.09 ExDiv
2025-08-14 14:07:18 XOM 2025-08-15 1 107.09 ExDiv
2025-08-14 14:07:13 XOM 2025-08-15 1 107.085 ExDiv
2025-08-14 14:07:13 XOM 2025-08-15 1 107.085 ExDiv
2025-08-14 14:07:09 XOM 2025-08-15 1 107.09 ExDiv
2025-08-14 14:07:09 XOM 2025-08-15 1 107.09 ExDiv
2025-08-14 14:07:04 XOM 2025-08-15 1 107.095 ExDiv
2025-08-14 14:07:01 XOM 2025-08-15 1 107.095 ExDiv
2025-08-14 14:07:01 XOM 2025-08-15 1 107.095 ExDiv
2025-08-14 14:07:01 XOM 2025-08-15 1 107.095 ExDiv
2025-08-14 14:07:01 XOM 2025-08-15 1 107.095 ExDiv
2025-08-14 14:05:42 XOM 2025-10-17 64 107.124 ExDiv
2025-08-14 14:00:28 XOM 2025-08-15 1 107.035 ExDiv
2025-08-14 14:00:28 XOM 2025-08-15 1 107.035 ExDiv
2025-08-14 13:55:22 XOM 2026-01-16 155 106.995 ExDiv
2025-08-14 13:41:56 XOM 2025-08-29 15 106.975 ExDiv
2025-08-14 13:39:52 XOM 2025-08-29 15 106.995 ExDiv
2025-08-14 13:39:31 XOM 2025-08-29 15 106.975 ExDiv
2025-08-14 13:39:31 XOM 2025-08-15 1 107.0 ExDiv
2025-08-14 13:39:18 XOM 2025-08-29 15 106.97 ExDiv
2025-08-14 13:36:46 XOM 2025-08-15 1 106.975 ExDiv
2025-08-14 13:36:46 XOM 2025-08-15 1 106.975 ExDiv
2025-08-14 12:49:46 XOM 2025-08-15 1 106.66 ExDiv
2025-08-14 12:31:20 XOM 2025-08-29 15 106.645 ExDiv
2025-08-14 12:30:49 XOM 2025-08-29 15 106.655 ExDiv
2025-08-14 12:14:09 XOM 2025-08-29 15 106.735 ExDiv
2025-08-14 12:00:37 XOM 2025-08-29 15 106.765 ExDiv
2025-08-14 11:43:28 XOM 2025-08-29 15 106.82 ExDiv
2025-08-14 11:30:51 XOM 2025-10-17 64 106.846 ExDiv
2025-08-14 10:56:23 XOM 2025-12-19 127 106.69 ExDiv
2025-08-14 10:55:46 XOM 2025-09-19 36 106.685 ExDiv
2025-08-14 10:55:09 XOM 2025-09-19 36 106.665 ExDiv
2025-08-14 10:13:26 XOM 2025-11-21 99 106.715 ExDiv
2025-08-14 10:13:26 XOM 2025-11-21 99 106.715 ExDiv
2025-08-14 09:46:42 XOM 2025-08-22 8 106.491 ExDiv
2025-08-14 09:41:15 XOM 2025-08-15 1 106.715 ExDiv
2025-08-14 09:41:15 XOM 2025-08-15 1 106.71 ExDiv
2025-08-14 09:38:57 XOM 2025-08-15 1 106.835 ExDiv
2025-08-14 09:31:08 XOM 2025-08-22 8 107.245 ExDiv
2025-08-14 09:31:08 XOM 2025-08-22 8 107.24 ExDiv
2025-08-13 15:52:08 XOM 2025-08-29 16 107.475
2025-08-13 15:41:10 XOM 2025-08-29 16 107.275
2025-08-13 15:41:10 XOM 2025-08-29 16 107.275
2025-08-13 14:39:36 XOM 2025-10-17 65 106.605
2025-08-13 13:59:30 XOM 2025-09-26 44 106.305
2025-08-13 12:32:11 XOM 2025-08-29 16 106.095
2025-08-13 10:25:09 XOM 2025-08-22 9 106.495
2025-08-13 10:19:56 XOM 2025-08-15 2 106.72
2025-08-13 09:45:00 XOM 2025-08-22 9 106.28
2025-08-12 15:55:00 XOM 2025-08-22 10 106.185
2025-08-12 15:55:00 XOM 2025-08-22 10 106.185
2025-08-12 15:46:04 XOM 2025-09-05 24 106.385
2025-08-12 15:34:27 XOM 2025-09-19 38 106.495
2025-08-12 15:34:27 XOM 2025-09-19 38 106.495
2025-08-12 13:18:26 XOM 2025-08-15 3 106.575
2025-08-12 10:26:45 XOM 2025-08-29 17 107.225
2025-08-12 10:12:30 XOM 2025-08-15 3 107.16
2025-08-12 10:12:30 XOM 2025-08-15 3 107.16
2025-08-12 09:58:12 XOM 2025-11-21 101 106.625
2025-08-12 09:46:07 XOM 2025-11-21 101 106.08
2025-08-12 09:46:07 XOM 2025-11-21 101 106.08
2025-08-12 09:37:02 XOM 2025-08-15 3 105.96
2025-08-11 15:41:39 XOM 2025-08-15 4 106.115
2025-08-11 14:18:13 XOM 2025-08-15 4 105.81
2025-08-11 11:45:59 XOM 2025-09-26 46 105.735
2025-08-11 11:24:24 XOM 2025-08-15 4 106.03
2025-08-11 11:24:24 XOM 2025-08-15 4 106.025
2025-08-11 11:00:03 XOM 2025-08-15 4 105.915
2025-08-11 11:00:03 XOM 2025-08-15 4 105.915
2025-08-11 10:40:59 XOM 2025-08-15 4 106.29
2025-08-11 09:45:40 XOM 2025-10-17 67 106.75
2025-08-11 09:45:40 XOM 2025-10-17 67 106.75
2025-08-11 09:45:40 XOM 2025-10-17 67 106.75
2025-08-08 15:48:23 XOM 2025-08-15 7 106.625
2025-08-08 14:31:36 XOM 2025-09-19 42 106.89
2025-08-08 14:30:58 XOM 2025-09-19 42 106.985
2025-08-08 14:30:40 XOM 2025-09-19 42 107.046
2025-08-08 14:06:19 XOM 2025-08-15 7 107.195
2025-08-08 14:06:19 XOM 2025-08-15 7 107.185
2025-08-08 14:06:19 XOM 2025-08-15 7 107.195
2025-08-08 13:09:17 XOM 2025-10-17 70 107.13
2025-08-08 13:08:21 XOM 2025-08-08 0 107.155
2025-08-08 12:26:40 XOM 2025-12-19 133 106.875
2025-08-08 12:20:07 XOM 2026-01-16 161 106.935
2025-08-08 12:19:46 XOM 2026-01-16 161 106.925
2025-08-08 12:19:25 XOM 2027-01-15 525 106.9
2025-08-08 12:19:02 XOM 2027-01-15 525 106.885
2025-08-08 11:53:57 XOM 2025-09-12 35 106.725
2025-08-08 11:07:15 XOM 2025-08-15 7 106.89
2025-08-08 11:06:56 XOM 2025-08-15 7 106.84
2025-08-08 10:42:25 XOM 2026-01-16 161 106.81
2025-08-08 10:36:56 XOM 2025-09-19 42 106.44
2025-08-08 10:36:56 XOM 2025-09-19 42 106.44
2025-08-08 10:21:56 XOM 2026-01-16 161 106.565
2025-08-08 10:19:16 XOM 2025-10-17 70 106.486
2025-08-08 10:08:22 XOM 2025-11-21 105 107.47
2025-08-08 10:08:11 XOM 2025-09-19 42 107.445
2025-08-08 10:04:03 XOM 2025-08-08 0 107.31
2025-08-08 10:02:56 XOM 2025-08-08 0 107.409
2025-08-08 09:54:43 XOM 2025-11-21 105 107.38
2025-08-08 09:54:43 XOM 2025-11-21 105 107.425
2025-08-07 15:57:09 XOM 2025-08-08 1 105.955
2025-08-07 15:57:09 XOM 2025-08-08 1 105.955
2025-08-07 15:40:09 XOM 2026-03-20 225 106.295
2025-08-07 15:07:56 XOM 2026-01-16 162 106.255
2025-08-07 14:49:38 XOM 2025-08-15 8 106.475
2025-08-07 14:29:43 XOM 2025-09-19 43 106.735
2025-08-07 13:06:22 XOM 2025-08-15 8 106.435
2025-08-07 13:04:08 XOM 2025-08-15 8 106.431
2025-08-07 12:59:52 XOM 2025-08-15 8 106.545
2025-08-07 12:10:39 XOM 2026-03-20 225 106.77
2025-08-07 11:20:36 XOM 2025-08-08 1 106.355
2025-08-07 09:35:10 XOM 2025-10-17 71 107.925
2025-08-06 15:04:59 XOM 2025-08-15 9 106.625
2025-08-06 15:05:01 XOM 2025-08-15 9 106.615
2025-08-06 15:04:59 XOM 2025-08-15 9 106.625
2025-08-06 14:32:25 XOM 2025-09-05 30 107.005
2025-08-06 14:23:55 XOM 2025-09-05 30 106.975
2025-08-06 14:09:26 XOM 2025-08-08 2 107.0
2025-08-06 13:27:45 XOM 2025-08-08 2 107.585
2025-08-06 13:13:02 XOM 2025-08-15 9 107.88
2025-08-06 12:55:19 XOM 2025-08-08 2 107.795
2025-08-06 12:51:26 XOM 2025-08-08 2 107.82
2025-08-06 12:46:01 XOM 2025-08-08 2 108.065
2025-08-06 12:41:31 XOM 2025-08-08 2 107.915
2025-08-06 12:41:32 XOM 2025-08-08 2 107.91
2025-08-06 12:36:01 XOM 2025-08-08 2 107.82
2025-08-06 12:36:02 XOM 2025-08-08 2 107.775
2025-08-06 12:36:02 XOM 2025-08-08 2 107.775
2025-08-06 12:03:04 XOM 2025-08-08 2 107.62
2025-08-06 12:01:12 XOM 2025-08-08 2 107.71
2025-08-06 11:54:10 XOM 2025-08-08 2 108.089
2025-08-06 11:54:10 XOM 2025-08-08 2 108.09
2025-08-06 11:53:17 XOM 2025-08-15 9 108.19
2025-08-06 11:39:05 XOM 2025-09-19 44 108.33
2025-08-06 10:49:59 XOM 2025-08-08 2 108.065
2025-08-06 10:04:11 XOM 2026-01-16 163 108.366
2025-08-06 09:47:27 XOM 2026-01-16 163 108.641
2025-08-06 09:45:24 XOM 2025-12-19 135 108.864
2025-08-05 13:17:59 XOM 2025-09-19 45 107.215
2025-08-05 13:02:11 XOM 2025-08-08 3 107.16
2025-08-05 12:59:57 XOM 2025-08-08 3 107.015
2025-08-05 12:48:03 XOM 2025-09-05 31 107.02
2025-08-05 11:48:35 XOM 2025-08-29 24 107.775
2025-08-05 11:48:35 XOM 2025-08-29 24 107.775
2025-08-05 11:24:22 XOM 2025-10-17 73 107.06
2025-08-05 11:20:14 XOM 2025-08-15 10 106.925
2025-08-05 11:19:58 XOM 2025-09-19 45 106.905
2025-08-05 10:40:38 XOM 2025-12-19 136 106.26
2025-08-04 15:40:54 XOM 2025-08-15 11 107.155
2025-08-04 15:40:54 XOM 2025-08-15 11 107.155
2025-08-04 15:40:54 XOM 2025-08-15 11 107.155
2025-08-04 15:37:29 XOM 2025-08-15 11 107.105
2025-08-04 14:41:39 XOM 2025-09-19 46 107.345
2025-08-04 14:29:38 XOM 2025-08-08 4 107.395
2025-08-04 14:29:38 XOM 2025-08-08 4 107.395
2025-08-04 14:24:03 XOM 2025-12-19 137 107.325
2025-08-04 13:34:26 XOM 2026-01-16 165 107.655
2025-08-04 12:39:52 XOM 2025-08-15 11 108.265
2025-08-04 12:17:54 XOM 2025-08-29 25 108.23
2025-08-04 12:11:11 XOM 2025-10-17 74 108.32
2025-08-04 10:47:46 XOM 2025-08-08 4 108.94
2025-08-04 10:10:56 XOM 2025-08-08 4 108.595
2025-08-04 10:05:26 XOM 2026-01-16 165 109.075
2025-08-04 09:49:34 XOM 2025-08-08 4 109.54
2025-08-01 15:38:03 XOM 2025-08-15 14 109.465 Post-Earnings
2025-08-01 13:13:45 XOM 2025-11-21 112 108.915 Post-Earnings
2025-08-01 12:48:14 XOM 2025-08-08 7 109.26 Post-Earnings
2025-08-01 12:46:58 XOM 2025-08-08 7 109.31 Post-Earnings
2025-08-01 12:46:58 XOM 2025-08-08 7 109.31 Post-Earnings
2025-08-01 12:46:49 XOM 2025-08-08 7 109.32 Post-Earnings
2025-08-01 12:17:48 XOM 2025-11-21 112 109.106 Post-Earnings
2025-08-01 12:16:46 XOM 2025-11-21 112 109.22 Post-Earnings
2025-08-01 11:13:53 XOM 2025-08-08 7 110.035 Post-Earnings
2025-08-01 10:51:35 XOM 2025-08-01 0 109.174 Post-Earnings
2025-08-01 10:48:19 XOM 2025-12-19 140 109.521 Post-Earnings
2025-08-01 10:48:02 XOM 2025-11-21 112 109.57 Post-Earnings
2025-08-01 10:43:01 XOM 2025-08-08 7 109.36 Post-Earnings
2025-08-01 10:40:47 XOM 2025-11-21 112 109.34 Post-Earnings
2025-08-01 10:40:47 XOM 2025-11-21 112 109.34 Post-Earnings
2025-08-01 10:29:17 XOM 2025-11-21 112 109.755 Post-Earnings
2025-08-01 10:21:55 XOM 2025-11-21 112 109.966 Post-Earnings
2025-08-01 10:20:59 XOM 2025-11-21 112 110.19 Post-Earnings
2025-08-01 10:05:52 XOM 2025-08-15 14 110.096 Post-Earnings
2025-08-01 10:03:31 XOM 2025-09-19 49 110.208 Post-Earnings
2025-08-01 09:54:43 XOM 2025-08-08 7 111.152 Post-Earnings
2025-08-01 09:54:27 XOM 2025-08-01 0 111.08 Post-Earnings
2025-08-01 09:54:27 XOM 2025-08-01 0 111.085 Post-Earnings
2025-07-31 15:58:50 XOM 2025-09-19 50 111.795 Pre-Earnings
2025-07-31 15:08:30 XOM 2025-08-15 15 112.125 Pre-Earnings
2025-07-31 14:46:34 XOM 2025-08-01 1 112.115 Pre-Earnings
2025-07-31 14:28:04 XOM 2025-08-01 1 111.905 Pre-Earnings
2025-07-31 14:12:21 XOM 2025-08-15 15 111.945 Pre-Earnings
2025-07-31 14:11:46 XOM 2025-08-08 8 111.895 Pre-Earnings
2025-07-31 14:11:35 XOM 2025-08-08 8 111.895 Pre-Earnings
2025-07-31 14:11:33 XOM 2025-08-08 8 111.885 Pre-Earnings
2025-07-31 13:17:44 XOM 2025-08-01 1 112.165 Pre-Earnings
2025-07-31 12:43:04 XOM 2025-08-08 8 112.164 Pre-Earnings
2025-07-31 12:21:36 XOM 2025-08-15 15 111.885 Pre-Earnings
2025-07-31 11:23:50 XOM 2025-08-01 1 111.455 Pre-Earnings
2025-07-29 11:54:55 XOM 2025-08-01 3 112.445
2025-07-29 11:54:55 XOM 2025-08-01 3 112.43
2025-07-29 11:50:27 XOM 2025-08-01 3 112.355
2025-07-28 10:00:51 XOM 2025-08-15 18 111.455
2025-07-28 10:00:51 XOM 2025-08-15 18 111.455
2025-07-28 10:00:51 XOM 2025-08-15 18 111.455
2025-07-25 15:37:30 XOM 2025-07-25 0 110.845
2025-07-25 13:10:33 XOM 2025-12-19 147 110.685
2025-07-25 13:10:34 XOM 2025-12-19 147 110.685
2025-07-25 13:10:29 XOM 2025-12-19 147 110.68
2025-07-25 13:10:30 XOM 2025-12-19 147 110.68
2025-07-25 13:10:26 XOM 2025-12-19 147 110.675
2025-07-25 13:10:26 XOM 2025-12-19 147 110.675
2025-07-25 13:01:21 XOM 2026-03-20 238 110.605
2025-07-25 13:01:21 XOM 2026-03-20 238 110.605
2025-07-25 11:35:14 XOM 2025-08-15 21 110.195
2025-07-25 11:35:14 XOM 2025-08-15 21 110.195
2025-07-25 11:35:14 XOM 2025-08-15 21 110.195
2025-07-25 11:02:18 XOM 2025-08-01 7 110.015
2025-07-25 09:50:28 XOM 2025-08-15 21 110.312
2025-07-25 09:43:30 XOM 2025-09-19 56 110.57
2025-07-24 15:15:51 XOM 2026-01-16 176 110.755
2025-07-24 13:14:16 XOM 2026-03-20 239 110.765
2025-07-24 13:14:16 XOM 2026-03-20 239 110.765
2025-07-24 12:52:35 XOM 2025-12-19 148 110.465
2025-07-24 12:16:35 XOM 2026-01-16 176 110.495
2025-07-24 12:06:47 XOM 2025-08-15 22 110.665
2025-07-24 12:06:47 XOM 2025-08-15 22 110.665
2025-07-24 12:06:22 XOM 2025-08-15 22 110.7
2025-07-24 12:06:22 XOM 2025-08-15 22 110.7
2025-07-24 12:06:22 XOM 2025-08-15 22 110.7
2025-07-24 11:11:33 XOM 2025-08-29 36 110.555
2025-07-24 10:05:31 XOM 2025-07-25 1 109.64
2025-07-24 09:59:51 XOM 2025-07-25 1 109.41
2025-07-24 09:34:26 XOM 2025-07-25 1 109.355
2025-07-23 13:57:06 XOM 2025-07-25 2 109.775
2025-07-23 13:33:33 XOM 2025-12-19 149 109.75
2025-07-23 12:07:13 XOM 2025-07-25 2 109.885
2025-07-23 12:07:03 XOM 2025-08-01 9 109.895
2025-07-23 12:05:59 XOM 2025-07-25 2 109.875
2025-07-23 12:04:02 XOM 2025-10-17 86 109.785
2025-07-23 11:11:55 XOM 2025-07-25 2 109.595
2025-07-23 11:11:30 XOM 2025-07-25 2 109.635
2025-07-23 10:30:00 XOM 2025-07-25 2 109.415
2025-07-23 10:19:20 XOM 2025-08-01 9 109.585
2025-07-22 14:44:28 XOM 2025-11-21 122 108.555
2025-07-22 14:44:28 XOM 2025-11-21 122 108.555
2025-07-22 14:43:59 XOM 2025-11-21 122 108.605
2025-07-22 14:43:59 XOM 2025-11-21 122 108.605
2025-07-22 14:43:49 XOM 2025-11-21 122 108.625
2025-07-22 14:43:49 XOM 2025-11-21 122 108.625
2025-07-22 14:43:49 XOM 2025-11-21 122 108.625
2025-07-22 14:43:36 XOM 2025-11-21 122 108.65
2025-07-22 14:43:37 XOM 2025-11-21 122 108.635
2025-07-22 13:36:05 XOM 2025-08-01 10 108.635
2025-07-22 13:00:54 XOM 2026-03-20 241 108.335
2025-07-22 11:18:09 XOM 2025-12-19 150 107.8
2025-07-22 10:48:49 XOM 2025-07-25 3 107.975
2025-07-22 10:37:25 XOM 2025-07-25 3 108.185
2025-07-22 09:51:56 XOM 2025-07-25 3 109.165
2025-07-21 15:11:02 XOM 2025-08-01 11 108.06
2025-07-21 15:11:02 XOM 2025-08-01 11 108.06
2025-07-21 11:12:43 XOM 2025-09-19 60 108.61
2025-07-21 10:53:34 XOM 2025-10-17 88 108.28
2025-07-21 10:20:40 XOM 2025-07-25 4 107.941
2025-07-21 10:20:40 XOM 2025-07-25 4 107.94
2025-07-21 09:49:06 XOM 2025-08-15 25 107.775
2025-07-21 09:36:45 XOM 2025-07-25 4 108.21
2025-07-18 15:50:21 XOM 2025-12-19 154 107.855
2025-07-18 15:44:31 XOM 2025-08-15 28 107.985
2025-07-18 15:17:57 XOM 2025-07-25 7 107.875
2025-07-18 15:17:28 XOM 2025-07-25 7 107.855
2025-07-18 15:10:21 XOM 2025-12-19 154 107.69
2025-07-18 15:06:54 XOM 2025-07-25 7 107.68
2025-07-18 15:06:29 XOM 2025-07-18 0 107.77
2025-07-18 15:05:04 XOM 2026-12-18 518 107.775
2025-07-18 15:04:51 XOM 2026-12-18 518 107.775
2025-07-18 15:00:21 XOM 2025-07-18 0 107.815
2025-07-18 14:56:39 XOM 2025-07-18 0 107.735
2025-07-18 14:55:14 XOM 2025-07-18 0 107.805
2025-07-18 14:49:24 XOM 2025-07-18 0 107.67
2025-07-18 14:45:41 XOM 2025-07-18 0 107.805
2025-07-18 14:45:28 XOM 2025-07-18 0 107.82
2025-07-18 14:42:51 XOM 2025-08-15 28 107.64
2025-07-18 14:41:51 XOM 2025-08-15 28 107.581
2025-07-18 14:41:34 XOM 2025-08-15 28 107.545
2025-07-18 14:32:10 XOM 2025-07-18 0 107.795
2025-07-18 14:25:04 XOM 2025-07-18 0 107.8
2025-07-18 14:18:39 XOM 2025-07-18 0 107.895
2025-07-18 13:48:55 XOM 2025-07-25 7 108.255
2025-07-18 13:01:13 XOM 2025-09-19 63 108.031
2025-07-18 12:56:03 XOM 2025-07-18 0 108.065
2025-07-18 12:28:45 XOM 2025-08-15 28 108.175
2025-07-18 12:28:28 XOM 2025-07-25 7 108.16
2025-07-18 12:08:23 XOM 2025-07-25 7 108.69
2025-07-18 12:08:05 XOM 2025-07-18 0 108.586
2025-07-18 12:08:05 XOM 2025-07-18 0 108.585
2025-07-18 12:03:58 XOM 2025-07-18 0 108.365
2025-07-18 11:55:04 XOM 2025-07-18 0 108.94
2025-07-18 11:55:04 XOM 2025-07-18 0 108.931
2025-07-18 11:38:23 XOM 2025-07-18 0 108.845
2025-07-18 11:22:18 XOM 2025-07-18 0 109.145
2025-07-18 11:21:35 XOM 2025-07-18 0 109.101
2025-07-18 11:20:10 XOM 2025-07-18 0 109.3
2025-07-18 11:18:56 XOM 2025-07-18 0 109.125
2025-07-18 11:18:40 XOM 2025-07-18 0 109.135
2025-07-18 11:18:40 XOM 2025-07-18 0 109.14
2025-07-18 11:08:27 XOM 2025-07-25 7 110.305
2025-07-18 10:55:35 XOM 2025-07-25 7 110.465
2025-07-18 10:54:23 XOM 2025-07-25 7 110.419
2025-07-18 10:54:23 XOM 2025-07-25 7 110.425
2025-07-18 10:54:23 XOM 2025-07-25 7 110.421
2025-07-18 10:39:36 XOM 2025-07-18 0 109.855
2025-07-18 10:30:13 XOM 2025-07-18 0 110.385
2025-07-18 10:30:13 XOM 2025-07-18 0 110.385
2025-07-18 10:25:33 XOM 2025-07-18 0 110.755
2025-07-18 10:21:10 XOM 2025-07-25 7 110.765
2025-07-18 10:19:47 XOM 2025-07-25 7 110.746
2025-07-18 09:54:36 XOM 2025-07-18 0 110.784
2025-07-18 09:50:55 XOM 2025-07-18 0 110.625
2025-07-18 09:50:38 XOM 2025-07-18 0 110.615
2025-07-18 09:50:38 XOM 2025-07-18 0 110.615
2025-07-18 09:38:53 XOM 2025-07-18 0 109.72
2025-07-18 09:38:53 XOM 2025-07-18 0 109.72
2025-07-18 09:38:53 XOM 2025-07-18 0 109.72
2025-07-18 09:35:45 XOM 2025-07-18 0 110.14
2025-07-18 09:35:02 XOM 2025-07-18 0 110.15
2025-07-17 14:17:02 XOM 2025-07-18 1 111.655
2025-07-17 13:56:55 XOM 2025-11-21 127 111.69
2025-07-17 13:56:55 XOM 2025-11-21 127 111.655
2025-07-17 13:56:55 XOM 2025-11-21 127 111.665
2025-07-17 09:50:57 XOM 2025-07-18 1 112.19
2025-07-17 09:49:49 XOM 2025-07-18 1 112.05
2025-07-17 09:49:16 XOM 2025-09-19 64 112.0
2025-07-16 12:32:30 XOM 2027-06-17 701 112.7
2025-07-16 10:34:41 XOM 2025-10-17 93 112.305
2025-07-16 10:18:19 XOM 2025-07-18 2 112.885
2025-07-16 10:01:00 XOM 2025-07-18 2 112.7
2025-07-16 09:59:42 XOM 2025-07-18 2 112.705
2025-07-16 09:57:48 XOM 2025-07-18 2 112.764
2025-07-15 14:03:30 XOM 2026-01-16 185 112.959
2025-07-15 13:28:07 XOM 2025-10-17 94 113.055
2025-07-15 13:02:34 XOM 2025-10-17 94 112.73
2025-07-15 12:42:28 XOM 2025-08-15 31 112.745
2025-07-15 11:13:02 XOM 2025-08-15 31 113.035
2025-07-15 09:37:56 XOM 2025-08-01 17 113.795
2025-07-14 13:59:32 XOM 2025-11-21 130 113.505
2025-07-14 13:37:23 XOM 2025-10-17 95 113.61
2025-07-14 10:55:17 XOM 2025-07-18 4 113.91
2025-07-14 09:42:38 XOM 2025-07-18 4 114.35
2025-07-11 15:33:57 XOM 2025-07-18 7 115.495
2025-07-11 14:47:14 XOM 2026-01-16 189 115.665
2025-07-11 13:58:07 XOM 2026-01-16 189 115.605
2025-07-11 13:58:07 XOM 2026-01-16 189 115.605
2025-07-11 12:05:41 XOM 2025-10-17 98 115.405
2025-07-11 12:04:21 XOM 2025-09-19 70 115.475
2025-07-11 12:04:21 XOM 2025-09-19 70 115.475
2025-07-11 12:04:21 XOM 2025-09-19 70 115.475
2025-07-11 11:25:36 XOM 2025-07-11 0 115.295
2025-07-11 11:11:03 XOM 2025-08-01 21 115.415
2025-07-11 11:08:45 XOM 2025-07-11 0 115.419
2025-07-11 10:04:40 XOM 2025-07-11 0 114.59
2025-07-11 10:04:36 XOM 2025-07-11 0 114.585
2025-07-11 09:40:24 XOM 2026-09-18 434 114.91
2025-07-11 09:39:05 XOM 2026-09-18 434 114.865
2025-07-11 09:38:28 XOM 2026-09-18 434 114.81
2025-07-11 09:38:28 XOM 2026-09-18 434 114.824
2025-07-11 09:37:40 XOM 2026-09-18 434 114.815
2025-07-11 09:37:00 XOM 2025-07-11 0 114.68
2025-07-10 15:48:30 XOM 2025-09-19 71 114.805
2025-07-10 15:46:25 XOM 2025-07-11 1 114.835
2025-07-10 14:20:14 XOM 2025-08-15 36 114.715
2025-07-10 13:14:12 XOM 2025-07-18 8 114.525
2025-07-10 13:12:47 XOM 2025-07-18 8 114.445
2025-07-10 13:12:29 XOM 2025-07-18 8 114.415
2025-07-10 12:15:18 XOM 2025-11-21 134 114.855
2025-07-10 12:03:18 XOM 2025-10-17 99 114.605
2025-07-10 11:58:43 XOM 2026-01-16 190 114.295
2025-07-10 11:58:43 XOM 2026-01-16 190 114.295
2025-07-10 11:52:52 XOM 2026-01-16 190 114.335
2025-07-10 11:49:04 XOM 2025-08-01 22 114.385
2025-07-10 11:48:26 XOM 2025-08-01 22 114.425
2025-07-10 10:38:08 XOM 2025-09-19 71 115.17
2025-07-10 09:39:31 XOM 2025-08-01 22 113.225
2025-07-09 11:44:04 XOM 2025-07-11 2 113.855
2025-07-09 11:36:07 XOM 2025-07-18 9 113.725
2025-07-09 11:09:25 XOM 2025-07-11 2 113.8
2025-07-09 11:09:25 XOM 2025-07-11 2 113.8
2025-07-09 10:47:54 XOM 2025-07-18 9 113.775
2025-07-09 09:53:36 XOM 2025-07-25 16 113.605
2025-07-09 09:53:36 XOM 2025-07-25 16 113.595
2025-07-08 14:55:27 XOM 2025-07-18 10 114.065
2025-07-08 14:44:16 XOM 2025-07-25 17 114.055
2025-07-08 14:06:51 XOM 2025-08-15 38 114.16
2025-07-08 13:45:12 XOM 2026-06-18 345 114.055
2025-07-08 13:45:12 XOM 2026-06-18 345 114.055
2025-07-08 13:17:13 XOM 2025-07-18 10 114.135
2025-07-08 13:13:03 XOM 2025-07-18 10 114.125
2025-07-08 12:59:32 XOM 2025-07-25 17 114.19
2025-07-08 12:48:46 XOM 2025-07-11 3 113.905
2025-07-08 11:51:52 XOM 2025-09-19 73 113.525
2025-07-08 11:43:06 XOM 2026-01-16 192 113.425
2025-07-08 11:42:44 XOM 2026-01-16 192 113.465
2025-07-08 11:39:38 XOM 2026-01-16 192 113.484
2025-07-08 11:15:26 XOM 2025-07-11 3 113.395
2025-07-08 10:32:07 XOM 2025-07-18 10 113.325
2025-07-08 10:32:07 XOM 2025-07-18 10 113.335
2025-07-08 10:06:25 XOM 2025-07-11 3 112.465
2025-07-07 15:50:37 XOM 2025-07-11 4 110.835
2025-07-07 14:16:23 XOM 2025-07-11 4 110.295
2025-07-07 13:52:28 XOM 2025-07-11 4 110.455
2025-07-07 13:51:36 XOM 2025-07-11 4 110.48
2025-07-07 13:14:00 XOM 2025-07-18 11 110.815
2025-07-07 13:09:17 XOM 2025-07-11 4 110.76
2025-07-07 13:08:45 XOM 2025-07-11 4 110.72
2025-07-07 11:43:24 XOM 2025-12-19 165 111.185
2025-07-07 10:58:31 XOM 2025-07-11 4 111.696
2025-07-07 09:38:30 XOM 2025-07-11 4 111.306
2025-07-03 12:49:14 XOM 2025-07-18 15 112.415
2025-07-03 11:51:47 XOM 2025-07-03 0 112.245
2025-07-03 10:54:16 XOM 2025-07-11 8 112.015
2025-07-03 10:25:02 XOM 2025-07-11 8 111.605
2025-07-02 15:58:23 XOM 2025-07-03 1 110.925
2025-07-02 15:58:24 XOM 2025-07-03 1 110.935
2025-07-02 15:42:23 XOM 2025-09-19 79 110.815
2025-07-02 15:39:34 XOM 2025-09-19 79 110.755
2025-07-02 15:38:57 XOM 2025-09-19 79 110.745
2025-07-02 15:24:32 XOM 2025-09-19 79 111.165
2025-07-02 15:09:47 XOM 2025-09-19 79 111.165
2025-07-02 15:09:47 XOM 2025-09-19 79 111.145
2025-07-02 14:49:34 XOM 2025-07-03 1 111.135
2025-07-02 14:35:13 XOM 2025-07-11 9 111.055
2025-07-02 14:19:42 XOM 2025-07-03 1 110.975
2025-07-02 13:59:49 XOM 2025-07-11 9 110.775
2025-07-02 13:37:15 XOM 2025-07-11 9 110.505
2025-07-02 13:37:15 XOM 2025-07-11 9 110.505
2025-07-02 10:44:22 XOM 2025-07-11 9 109.12
2025-07-02 10:42:31 XOM 2025-07-11 9 109.06
2025-07-02 10:42:31 XOM 2025-07-11 9 109.065
2025-07-02 10:42:22 XOM 2025-07-11 9 109.055
2025-07-02 10:42:22 XOM 2025-07-11 9 109.055
2025-07-02 10:42:22 XOM 2025-07-11 9 109.055
2025-07-02 09:32:54 XOM 2025-07-18 16 109.585
2025-07-01 15:58:57 XOM 2025-08-15 45 109.215
2025-07-01 15:55:41 XOM 2025-08-15 45 109.215
2025-07-01 12:44:16 XOM 2025-07-18 17 109.085
2025-07-01 12:44:16 XOM 2025-07-18 17 109.075
2025-07-01 12:44:16 XOM 2025-07-18 17 109.085
2025-07-01 11:54:23 XOM 2025-09-19 80 109.175
2025-07-01 11:52:56 XOM 2025-09-19 80 109.22
2025-07-01 11:52:56 XOM 2025-09-19 80 109.22
2025-07-01 11:48:50 XOM 2025-09-19 80 109.15
2025-07-01 11:14:41 XOM 2025-07-03 2 108.615
2025-07-01 11:14:41 XOM 2025-07-03 2 108.615
2025-07-01 11:14:41 XOM 2025-07-03 2 108.615
2025-07-01 11:14:41 XOM 2025-07-03 2 108.615
2025-07-01 11:10:21 XOM 2025-07-03 2 108.44
2025-07-01 11:03:51 XOM 2025-09-19 80 108.245
2025-07-01 10:42:41 XOM 2025-07-18 17 107.895
2025-07-01 10:27:03 XOM 2025-07-03 2 107.574
2025-07-01 10:05:23 XOM 2025-10-17 108 107.365
2025-07-01 09:56:50 XOM 2025-07-03 2 107.26
2025-07-01 09:50:52 XOM 2025-07-03 2 107.42
2025-07-01 09:48:10 XOM 2025-09-19 80 107.39
2025-07-01 09:34:07 XOM 2025-07-03 2 107.575
2025-06-30 15:46:43 XOM 2025-11-21 144 107.945
2025-06-30 15:17:59 XOM 2025-07-03 3 107.82
2025-06-30 15:17:59 XOM 2025-07-03 3 107.825
2025-06-30 15:17:59 XOM 2025-07-03 3 107.825
2025-06-30 15:17:59 XOM 2025-07-03 3 107.82
2025-06-30 14:49:22 XOM 2026-01-16 200 108.165
2025-06-30 14:26:44 XOM 2025-08-15 46 107.975
2025-06-30 14:05:44 XOM 2025-09-19 81 107.885
2025-06-30 13:23:57 XOM 2025-08-08 39 108.205
2025-06-30 13:23:57 XOM 2025-08-08 39 108.205
2025-06-30 11:46:40 XOM 2025-09-19 81 108.23
2025-06-30 11:34:45 XOM 2025-08-15 46 108.306
2025-06-30 10:26:48 XOM 2025-09-19 81 108.475
2025-06-30 10:13:18 XOM 2025-07-18 18 108.415
2025-06-30 09:51:27 XOM 2025-07-03 3 108.535
2025-06-30 09:41:37 XOM 2025-09-19 81 108.5
2025-06-30 09:32:24 XOM 2026-01-16 200 108.428
2025-06-27 15:55:35 XOM 2025-07-18 21 109.355
2025-06-27 15:55:35 XOM 2025-07-18 21 109.35
2025-06-27 15:35:00 XOM 2025-07-03 6 108.985
2025-06-27 15:35:00 XOM 2025-07-03 6 108.985
2025-06-27 14:42:05 XOM 2025-07-03 6 108.775
2025-06-27 14:32:31 XOM 2025-06-27 0 108.911
2025-06-27 14:12:23 XOM 2026-03-20 266 109.01
2025-06-27 13:39:18 XOM 2025-06-27 0 109.325
2025-06-27 12:46:50 XOM 2026-01-16 203 108.885
2025-06-27 12:45:35 XOM 2026-01-16 203 108.88
2025-06-27 12:05:26 XOM 2025-11-21 147 108.915
2025-06-27 12:00:46 XOM 2025-07-18 21 108.91
2025-06-27 12:00:46 XOM 2025-07-18 21 108.84
2025-06-27 12:00:46 XOM 2025-07-18 21 108.84
2025-06-27 11:40:50 XOM 2025-06-27 0 108.785
2025-06-27 11:35:36 XOM 2025-07-03 6 108.53
2025-06-27 11:33:45 XOM 2025-06-27 0 108.47
2025-06-27 11:31:43 XOM 2025-08-01 35 108.55
2025-06-27 11:02:32 XOM 2025-07-03 6 109.245
2025-06-27 11:01:48 XOM 2025-06-27 0 109.205
2025-06-27 10:50:37 XOM 2025-07-11 14 109.105
2025-06-27 10:41:08 XOM 2025-07-03 6 109.075
2025-06-27 10:37:20 XOM 2025-10-17 112 109.07
2025-06-27 10:10:16 XOM 2025-10-17 112 109.195
2025-06-26 15:57:24 XOM 2025-07-03 7 110.295
2025-06-26 15:04:14 XOM 2025-07-03 7 109.814
2025-06-26 14:46:11 XOM 2025-12-19 176 109.795
2025-06-26 13:22:50 XOM 2025-07-11 15 109.915
2025-06-26 13:22:50 XOM 2025-07-11 15 109.915
2025-06-26 12:26:18 XOM 2025-07-03 7 110.205
2025-06-26 11:59:27 XOM 2025-07-03 7 109.785
2025-06-26 11:34:16 XOM 2025-07-03 7 109.645
2025-06-26 11:33:48 XOM 2025-07-03 7 109.675
2025-06-26 11:33:18 XOM 2025-07-03 7 109.645
2025-06-26 11:33:03 XOM 2025-07-03 7 109.655
2025-06-26 11:32:38 XOM 2025-07-03 7 109.685
2025-06-26 11:14:01 XOM 2025-09-19 85 109.485
2025-06-26 11:13:00 XOM 2025-06-27 1 109.555
2025-06-25 15:41:12 XOM 2025-06-27 2 108.565
2025-06-25 14:29:08 XOM 2025-06-27 2 108.425
2025-06-25 14:29:01 XOM 2025-06-27 2 108.425
2025-06-25 14:27:54 XOM 2025-06-27 2 108.485
2025-06-25 14:12:17 XOM 2025-09-19 86 108.575
2025-06-25 14:12:17 XOM 2025-09-19 86 108.575
2025-06-25 13:55:51 XOM 2025-07-18 23 108.674
2025-06-25 13:44:20 XOM 2025-07-18 23 108.715
2025-06-25 13:15:08 XOM 2026-06-18 358 108.905
2025-06-25 13:15:08 XOM 2026-06-18 358 108.905
2025-06-25 13:15:08 XOM 2026-06-18 358 108.905
2025-06-25 12:37:12 XOM 2025-09-19 86 109.065
2025-06-25 11:37:15 XOM 2025-07-03 8 108.92
2025-06-25 11:20:49 XOM 2025-09-19 86 108.846
2025-06-25 11:12:02 XOM 2025-09-19 86 109.1
2025-06-25 11:01:48 XOM 2025-09-19 86 109.1
2025-06-25 11:01:48 XOM 2025-09-19 86 109.1
2025-06-25 10:57:48 XOM 2025-09-19 86 109.065
2025-06-25 10:56:51 XOM 2025-09-19 86 109.055
2025-06-25 10:56:51 XOM 2025-09-19 86 109.055
2025-06-25 10:56:51 XOM 2025-09-19 86 109.055
2025-06-25 10:56:42 XOM 2025-09-19 86 109.065
2025-06-25 10:53:13 XOM 2025-09-19 86 109.095
2025-06-25 10:53:13 XOM 2025-09-19 86 109.085
2025-06-25 10:23:22 XOM 2025-07-18 23 108.885
2025-06-25 09:59:45 XOM 2025-07-03 8 108.345
2025-06-25 09:30:10 XOM 2025-07-25 30 107.966
2025-06-24 15:39:35 XOM 2025-07-18 24 108.755
2025-06-24 15:10:56 XOM 2027-01-15 570 108.185
2025-06-24 14:54:20 XOM 2025-07-18 24 108.165
2025-06-24 14:53:10 XOM 2025-07-03 9 108.105
2025-06-24 14:23:06 XOM 2025-07-18 24 108.405
2025-06-24 14:23:06 XOM 2025-07-18 24 108.405
2025-06-24 14:03:14 XOM 2025-06-27 3 108.695
2025-06-24 12:56:54 XOM 2025-08-01 38 108.65
2025-06-24 12:32:52 XOM 2025-06-27 3 109.23
2025-06-24 12:32:52 XOM 2025-06-27 3 109.23
2025-06-24 12:27:51 XOM 2025-07-03 9 109.235
2025-06-24 12:24:39 XOM 2025-06-27 3 109.315
2025-06-24 12:22:48 XOM 2025-10-17 115 109.225
2025-06-24 12:20:50 XOM 2025-06-27 3 109.095
2025-06-24 12:20:50 XOM 2025-06-27 3 109.095
2025-06-24 11:24:33 XOM 2025-08-15 52 109.61
2025-06-24 11:23:22 XOM 2025-07-18 24 109.545
2025-06-24 11:14:50 XOM 2025-06-27 3 109.895
2025-06-24 10:00:23 XOM 2025-07-18 24 110.017
2025-06-24 09:54:29 XOM 2025-07-03 9 110.26
2025-06-24 09:45:36 XOM 2025-06-27 3 110.425
2025-06-24 09:45:37 XOM 2025-06-27 3 110.465
2025-06-24 09:45:37 XOM 2025-06-27 3 110.464
2025-06-24 09:45:36 XOM 2025-06-27 3 110.465
2025-06-24 09:39:40 XOM 2025-06-27 3 110.205
2025-06-24 09:39:02 XOM 2025-07-03 9 110.145
2025-06-24 09:34:54 XOM 2025-06-27 3 109.99
2025-06-24 09:33:20 XOM 2025-06-27 3 110.65
2025-06-23 15:59:05 XOM 2025-06-27 4 111.765
2025-06-23 15:49:40 XOM 2025-07-18 25 111.735
2025-06-23 15:38:51 XOM 2025-06-27 4 111.68
2025-06-23 15:17:54 XOM 2025-06-27 4 111.76
2025-06-23 15:12:12 XOM 2025-06-27 4 112.055
2025-06-23 15:11:19 XOM 2025-06-27 4 111.941
2025-06-23 14:56:17 XOM 2025-06-27 4 111.695
2025-06-23 14:45:51 XOM 2025-07-18 25 111.635
2025-06-23 14:39:35 XOM 2025-06-27 4 111.61
2025-06-23 14:34:05 XOM 2025-06-27 4 111.44
2025-06-23 14:34:05 XOM 2025-06-27 4 111.44
2025-06-23 14:27:29 XOM 2025-06-27 4 111.21
2025-06-23 14:22:31 XOM 2026-06-18 360 111.636
2025-06-23 14:13:14 XOM 2025-08-15 53 111.88
2025-06-23 14:13:14 XOM 2025-08-15 53 111.88
2025-06-23 14:03:16 XOM 2025-08-15 53 111.63
2025-06-23 13:52:42 XOM 2025-07-18 25 112.005
2025-06-23 13:52:04 XOM 2025-07-18 25 112.1
2025-06-23 13:51:15 XOM 2025-07-18 25 112.0
2025-06-23 13:47:08 XOM 2025-09-19 88 112.08
2025-06-23 13:36:38 XOM 2025-06-27 4 112.6
2025-06-23 13:36:38 XOM 2025-06-27 4 112.635
2025-06-23 13:28:55 XOM 2025-06-27 4 112.365
2025-06-23 13:28:49 XOM 2025-06-27 4 112.37
2025-06-23 13:03:04 XOM 2025-07-18 25 112.875
2025-06-23 12:47:30 XOM 2025-06-27 4 113.66
2025-06-23 12:34:22 XOM 2025-08-15 53 114.87
2025-06-23 12:34:08 XOM 2025-07-18 25 114.849
2025-06-23 12:29:07 XOM 2025-09-19 88 114.875
2025-06-23 12:26:40 XOM 2025-09-19 88 114.825
2025-06-23 12:16:28 XOM 2025-06-27 4 114.94
2025-06-23 12:03:57 XOM 2025-09-19 88 114.77
2025-06-23 11:59:32 XOM 2025-09-19 88 114.77
2025-06-23 11:56:01 XOM 2025-09-19 88 114.864
2025-06-23 11:52:59 XOM 2025-12-19 179 114.81
2025-06-23 11:52:02 XOM 2025-06-27 4 114.755
2025-06-23 11:52:02 XOM 2025-06-27 4 114.755
2025-06-23 11:37:53 XOM 2025-06-27 4 114.575
2025-06-23 11:37:50 XOM 2025-07-18 25 114.55
2025-06-23 11:37:38 XOM 2025-06-27 4 114.56
2025-06-23 11:37:38 XOM 2025-06-27 4 114.56
2025-06-23 11:04:08 XOM 2025-09-19 88 114.595
2025-06-23 11:04:08 XOM 2025-09-19 88 114.595
2025-06-23 10:54:11 XOM 2025-09-19 88 114.47
2025-06-23 10:26:52 XOM 2025-10-17 116 114.585
2025-06-23 10:14:03 XOM 2025-08-15 53 114.455
2025-06-23 10:13:33 XOM 2025-08-15 53 114.535
2025-06-23 10:13:17 XOM 2025-08-15 53 114.465
2025-06-23 09:59:01 XOM 2025-07-25 32 115.05
2025-06-23 09:40:51 XOM 2025-10-17 116 116.03
2025-06-23 09:35:18 XOM 2027-01-15 571 116.543
2025-06-20 15:55:17 XOM 2025-09-19 91 114.889
2025-06-20 15:53:03 XOM 2025-06-20 0 114.965
2025-06-20 15:53:03 XOM 2025-06-20 0 114.965
2025-06-20 15:53:00 XOM 2025-06-20 0 114.935
2025-06-20 15:53:00 XOM 2025-06-20 0 114.955
2025-06-20 15:41:21 XOM 2025-07-18 28 114.465
2025-06-20 15:41:21 XOM 2025-07-18 28 114.465
2025-06-20 15:27:59 XOM 2025-06-20 0 114.425
2025-06-20 15:27:29 XOM 2025-06-20 0 114.435
2025-06-20 15:25:05 XOM 2025-06-20 0 114.365
2025-06-20 15:20:01 XOM 2025-06-20 0 114.425
2025-06-20 15:19:41 XOM 2025-07-18 28 114.375
2025-06-20 15:19:16 XOM 2025-06-27 7 114.335
2025-06-20 15:04:17 XOM 2025-07-18 28 114.365
2025-06-20 14:23:23 XOM 2025-09-19 91 114.32
2025-06-20 14:20:20 XOM 2025-07-18 28 114.315
2025-06-20 14:12:57 XOM 2025-06-20 0 114.135
2025-06-20 13:53:54 XOM 2025-06-27 7 114.255
2025-06-20 13:53:54 XOM 2025-06-27 7 114.255
2025-06-20 13:53:54 XOM 2025-06-27 7 114.255
2025-06-20 13:41:51 XOM 2025-06-27 7 114.26
2025-06-20 13:37:34 XOM 2025-06-20 0 114.195
2025-06-20 13:36:47 XOM 2025-06-27 7 114.185
2025-06-20 13:31:09 XOM 2025-06-20 0 114.31
2025-06-20 13:21:24 XOM 2025-07-18 28 114.055
2025-06-20 12:51:30 XOM 2025-07-18 28 114.195
2025-06-20 12:48:25 XOM 2025-06-20 0 114.225
2025-06-20 12:48:25 XOM 2025-06-20 0 114.225
2025-06-20 11:44:40 XOM 2025-08-15 56 114.225
2025-06-20 11:44:40 XOM 2025-08-15 56 114.225
2025-06-20 11:44:15 XOM 2025-08-15 56 114.185
2025-06-20 11:44:15 XOM 2025-08-15 56 114.175
2025-06-20 10:07:07 XOM 2025-06-20 0 113.89
2025-06-20 10:03:11 XOM 2025-06-20 0 113.82
2025-06-20 09:48:06 XOM 2025-06-20 0 113.61
2025-06-20 09:48:06 XOM 2025-06-20 0 113.595
2025-06-20 09:40:08 XOM 2025-06-20 0 113.471
2025-06-20 09:35:07 XOM 2025-06-20 0 113.221
2025-06-18 15:58:21 XOM 2025-06-20 2 113.205
2025-06-18 15:17:02 XOM 2025-06-27 9 113.21
2025-06-18 15:17:02 XOM 2025-06-27 9 113.21
2025-06-18 15:13:48 XOM 2025-06-20 2 113.215
2025-06-18 14:51:12 XOM 2025-06-27 9 113.68
2025-06-18 14:25:25 XOM 2025-09-19 93 113.935
2025-06-18 12:28:05 XOM 2025-06-27 9 113.645
2025-06-18 12:05:33 XOM 2025-07-18 30 113.575
2025-06-18 11:46:12 XOM 2025-06-27 9 113.625
2025-06-18 10:19:25 XOM 2025-06-20 2 114.176
2025-06-18 10:10:10 XOM 2025-06-27 9 114.661
2025-06-18 10:10:10 XOM 2025-06-27 9 114.66
2025-06-18 10:09:07 XOM 2025-06-20 2 114.458
2025-06-18 09:52:10 XOM 2025-06-20 2 114.719
2025-06-18 09:52:10 XOM 2025-06-20 2 114.72
2025-06-18 09:49:17 XOM 2025-06-20 2 114.785
2025-06-17 14:24:09 XOM 2025-06-20 3 114.825
2025-06-17 14:19:46 XOM 2025-06-20 3 114.715
2025-06-17 14:19:19 XOM 2025-06-20 3 114.73
2025-06-17 14:14:00 XOM 2025-06-20 3 114.725
2025-06-17 13:44:12 XOM 2025-12-19 185 114.825
2025-06-17 13:05:34 XOM 2025-06-20 3 114.465
2025-06-17 12:53:47 XOM 2025-06-27 10 114.405
2025-06-17 12:53:47 XOM 2025-06-27 10 114.405
2025-06-17 12:53:36 XOM 2025-06-27 10 114.405
2025-06-17 12:53:36 XOM 2025-06-27 10 114.405
2025-06-17 12:53:36 XOM 2025-06-27 10 114.405
2025-06-17 12:53:36 XOM 2025-06-27 10 114.405
2025-06-17 12:53:36 XOM 2025-06-27 10 114.405
2025-06-17 12:28:10 XOM 2025-07-03 16 114.495
2025-06-17 12:28:03 XOM 2025-07-03 16 114.495
2025-06-17 12:27:11 XOM 2025-10-17 122 114.465
2025-06-17 12:11:43 XOM 2025-09-19 94 114.335
2025-06-17 12:06:08 XOM 2025-06-20 3 114.485
2025-06-17 12:01:13 XOM 2025-11-21 157 114.335
2025-06-17 11:55:14 XOM 2025-06-27 10 114.415
2025-06-17 11:32:48 XOM 2027-01-15 577 113.965
2025-06-17 11:32:48 XOM 2027-01-15 577 113.965
2025-06-17 11:12:04 XOM 2025-08-15 59 114.33
2025-06-17 11:07:15 XOM 2025-06-20 3 114.144
2025-06-17 11:06:56 XOM 2025-08-15 59 114.11
2025-06-17 11:06:56 XOM 2025-08-15 59 114.11
2025-06-17 11:06:56 XOM 2025-08-15 59 114.11
2025-06-17 11:02:11 XOM 2025-06-20 3 114.035
2025-06-17 10:57:17 XOM 2025-06-20 3 114.205
2025-06-17 10:53:45 XOM 2025-07-18 31 114.305
2025-06-17 10:49:31 XOM 2025-07-18 31 114.394
2025-06-17 10:48:53 XOM 2025-06-20 3 114.355
2025-06-17 10:48:46 XOM 2025-06-20 3 114.355
2025-06-17 10:48:46 XOM 2025-06-20 3 114.355
2025-06-17 10:42:09 XOM 2025-07-18 31 114.33
2025-06-17 10:42:09 XOM 2025-07-18 31 114.33
2025-06-17 10:37:06 XOM 2025-07-18 31 114.265
2025-06-17 10:36:55 XOM 2025-07-18 31 114.315
2025-06-17 10:33:32 XOM 2025-10-17 122 114.27
2025-06-17 10:24:14 XOM 2025-08-15 59 114.315
2025-06-17 10:22:09 XOM 2025-06-27 10 114.255
2025-06-17 10:21:54 XOM 2025-07-11 24 114.28
2025-06-17 10:20:56 XOM 2025-06-27 10 114.215
2025-06-17 10:17:47 XOM 2025-12-19 185 114.22
2025-06-17 10:12:29 XOM 2025-06-20 3 114.075
2025-06-17 10:11:03 XOM 2025-06-27 10 114.09
2025-06-17 10:10:58 XOM 2025-06-20 3 114.104
2025-06-17 10:10:58 XOM 2025-06-20 3 114.1
2025-06-17 10:10:57 XOM 2025-06-20 3 114.115
2025-06-17 10:10:41 XOM 2025-06-27 10 114.165
2025-06-17 10:09:14 XOM 2025-06-27 10 114.195
2025-06-17 09:58:46 XOM 2025-06-20 3 114.365
2025-06-17 09:44:30 XOM 2025-06-20 3 114.056
2025-06-17 09:44:31 XOM 2025-06-20 3 114.051
2025-06-17 09:44:20 XOM 2025-06-20 3 114.175
2025-06-17 09:43:42 XOM 2025-06-20 3 114.185
2025-06-17 09:38:30 XOM 2025-06-20 3 113.76
2025-06-17 09:36:18 XOM 2025-06-20 3 114.085
2025-06-17 09:32:02 XOM 2025-09-19 94 113.4
2025-06-16 15:49:43 XOM 2025-06-20 4 112.205
2025-06-16 15:41:06 XOM 2026-01-16 214 111.735
2025-06-16 15:13:25 XOM 2025-06-20 4 111.675
2025-06-16 15:05:50 XOM 2025-06-20 4 111.895
2025-06-16 15:04:09 XOM 2025-06-20 4 111.935
2025-06-16 14:51:57 XOM 2025-09-19 95 111.915
2025-06-16 14:50:31 XOM 2025-06-20 4 111.945
2025-06-16 14:50:31 XOM 2025-06-20 4 111.945
2025-06-16 14:43:03 XOM 2025-06-20 4 111.935
2025-06-16 14:39:25 XOM 2025-09-19 95 111.925
2025-06-16 14:03:13 XOM 2025-06-20 4 111.805
2025-06-16 11:44:34 XOM 2025-06-20 4 111.934
2025-06-16 11:40:58 XOM 2025-06-27 11 111.525
2025-06-16 11:37:28 XOM 2025-06-20 4 111.755
2025-06-16 11:37:22 XOM 2025-06-20 4 111.735
2025-06-16 11:35:19 XOM 2025-06-20 4 111.765
2025-06-16 11:34:24 XOM 2025-06-20 4 111.905
2025-06-16 10:00:11 XOM 2025-07-18 32 111.57
2025-06-16 09:56:26 XOM 2025-06-20 4 112.13
2025-06-16 09:51:56 XOM 2025-07-18 32 112.94
2025-06-16 09:46:47 XOM 2025-07-18 32 112.74
2025-06-16 09:33:25 XOM 2025-06-20 4 112.465
2025-06-16 09:33:06 XOM 2025-07-03 17 112.23
2025-06-13 15:56:28 XOM 2025-06-20 7 112.06
2025-06-13 15:56:28 XOM 2025-06-20 7 112.06
2025-06-13 15:56:23 XOM 2025-06-20 7 112.09
2025-06-13 15:56:23 XOM 2025-06-20 7 112.095
2025-06-13 15:28:14 XOM 2025-10-17 126 112.155
2025-06-13 15:14:24 XOM 2025-07-18 35 112.305
2025-06-13 15:14:14 XOM 2025-07-18 35 112.285
2025-06-13 15:13:40 XOM 2025-06-20 7 112.335
2025-06-13 15:11:10 XOM 2025-07-18 35 112.395
2025-06-13 14:52:47 XOM 2026-01-16 217 112.135
2025-06-13 14:51:23 XOM 2026-01-16 217 112.125
2025-06-13 14:49:25 XOM 2026-01-16 217 111.965
2025-06-13 14:44:45 XOM 2025-06-27 14 111.915
2025-06-13 14:39:48 XOM 2026-01-16 217 112.035
2025-06-13 14:38:31 XOM 2025-06-20 7 111.945
2025-06-13 14:38:31 XOM 2025-06-20 7 111.945
2025-06-13 14:31:51 XOM 2025-06-13 0 112.035
2025-06-13 14:21:54 XOM 2026-01-16 217 111.84
2025-06-13 14:18:02 XOM 2025-06-20 7 111.925
2025-06-13 14:15:51 XOM 2025-10-17 126 111.955
2025-06-13 14:15:30 XOM 2025-06-20 7 111.93
2025-06-13 14:01:19 XOM 2025-06-20 7 112.145
2025-06-13 13:55:53 XOM 2025-06-13 0 111.995
2025-06-13 13:55:53 XOM 2025-06-13 0 111.995
2025-06-13 13:51:14 XOM 2025-07-18 35 111.91
2025-06-13 13:46:59 XOM 2025-06-20 7 111.875
2025-06-13 13:46:59 XOM 2025-06-20 7 111.875
2025-06-13 13:46:46 XOM 2025-06-13 0 111.865
2025-06-13 13:46:47 XOM 2025-06-13 0 111.865
2025-06-13 13:38:24 XOM 2025-06-20 7 111.645
2025-06-13 13:36:39 XOM 2025-06-13 0 111.705
2025-06-13 13:26:30 XOM 2025-10-17 126 111.665
2025-06-13 13:23:11 XOM 2025-10-17 126 111.835
2025-06-13 13:23:11 XOM 2025-10-17 126 111.835
2025-06-13 13:21:33 XOM 2025-10-17 126 111.76
2025-06-13 13:11:58 XOM 2025-06-20 7 111.78
2025-06-13 12:45:44 XOM 2025-06-27 14 111.435
2025-06-13 12:45:44 XOM 2025-06-27 14 111.435
2025-06-13 12:45:05 XOM 2025-06-27 14 111.47
2025-06-13 12:39:32 XOM 2025-06-13 0 111.465
2025-06-13 12:32:01 XOM 2025-10-17 126 111.21
2025-06-13 12:28:09 XOM 2025-06-13 0 111.1
2025-06-13 12:28:09 XOM 2025-06-13 0 111.1
2025-06-13 11:38:03 XOM 2025-07-18 35 111.415
2025-06-13 11:28:56 XOM 2025-06-20 7 111.445
2025-06-13 10:57:55 XOM 2025-10-17 126 110.895
2025-06-13 10:57:55 XOM 2025-10-17 126 110.895
2025-06-13 10:55:58 XOM 2025-07-18 35 110.936
2025-06-13 10:54:31 XOM 2025-07-03 20 110.716
2025-06-13 10:53:52 XOM 2025-07-18 35 111.105
2025-06-13 10:53:52 XOM 2025-07-18 35 111.105
2025-06-13 10:53:52 XOM 2025-07-18 35 111.105
2025-06-13 10:52:01 XOM 2025-07-03 20 111.255
2025-06-13 10:51:01 XOM 2025-07-03 20 111.27
2025-06-13 10:48:54 XOM 2025-06-13 0 111.285
2025-06-13 10:48:54 XOM 2025-06-13 0 111.285
2025-06-13 10:44:53 XOM 2025-06-20 7 111.355
2025-06-13 10:43:31 XOM 2025-07-03 20 111.555
2025-06-13 10:43:29 XOM 2025-07-03 20 111.535
2025-06-13 10:27:19 XOM 2025-06-13 0 111.872
2025-06-13 10:27:19 XOM 2025-06-13 0 111.87
2025-06-13 10:27:19 XOM 2025-06-13 0 111.872
2025-06-13 10:25:11 XOM 2025-06-20 7 111.665
2025-06-13 10:24:07 XOM 2025-06-20 7 111.7
2025-06-13 10:24:07 XOM 2025-06-20 7 111.7
2025-06-13 10:23:59 XOM 2025-06-20 7 111.67
2025-06-13 10:23:59 XOM 2025-06-20 7 111.67
2025-06-13 10:23:45 XOM 2025-06-20 7 111.69
2025-06-13 10:22:15 XOM 2025-06-20 7 111.78
2025-06-13 10:22:15 XOM 2025-06-20 7 111.78
2025-06-13 10:17:11 XOM 2025-06-20 7 111.48
2025-06-13 10:08:43 XOM 2025-06-20 7 111.265
2025-06-13 10:07:31 XOM 2025-07-18 35 111.3
2025-06-13 10:06:51 XOM 2025-06-20 7 111.49
2025-06-13 10:06:10 XOM 2025-06-20 7 111.545
2025-06-13 09:59:12 XOM 2025-07-18 35 110.85
2025-06-13 09:59:12 XOM 2025-07-18 35 110.85
2025-06-13 09:59:12 XOM 2025-07-18 35 110.85
2025-06-13 09:59:12 XOM 2025-07-18 35 110.85
2025-06-13 09:57:50 XOM 2025-06-13 0 111.032
2025-06-13 09:51:52 XOM 2025-08-15 63 111.223
2025-06-13 09:51:52 XOM 2025-08-15 63 111.225
2025-06-13 09:47:17 XOM 2025-09-19 98 111.405
2025-06-13 09:47:13 XOM 2025-06-20 7 111.364
2025-06-13 09:43:54 XOM 2025-06-13 0 111.235
2025-06-13 09:33:29 XOM 2025-06-20 7 112.02
2025-06-13 09:33:30 XOM 2025-06-20 7 112.055
2025-06-13 09:32:01 XOM 2025-07-18 35 112.219
2025-06-13 09:31:31 XOM 2025-07-03 20 112.09
2025-06-13 09:31:31 XOM 2025-07-03 20 112.09
2025-06-13 09:31:26 XOM 2025-06-20 7 112.095
2025-06-13 09:30:21 XOM 2025-07-03 20 111.845
2025-06-13 09:30:04 XOM 2025-06-13 0 112.015
2025-06-12 15:56:28 XOM 2025-07-18 36 109.545
2025-06-12 15:12:37 XOM 2025-07-18 36 109.725
2025-06-12 13:54:15 XOM 2025-06-13 1 109.805
2025-06-12 13:20:44 XOM 2025-06-13 1 109.645
2025-06-12 12:32:35 XOM 2025-06-13 1 109.915
2025-06-12 12:28:53 XOM 2025-07-18 36 109.865
2025-06-12 12:23:56 XOM 2025-06-13 1 109.835
2025-06-12 12:13:56 XOM 2025-06-20 8 110.025
2025-06-12 11:56:03 XOM 2025-07-18 36 110.019
2025-06-12 11:56:03 XOM 2025-07-18 36 110.035
2025-06-12 11:43:45 XOM 2025-06-20 8 109.795
2025-06-12 11:43:18 XOM 2025-06-20 8 109.745
2025-06-12 11:41:58 XOM 2025-10-17 127 109.75
2025-06-12 11:36:39 XOM 2025-06-20 8 109.835
2025-06-12 11:36:39 XOM 2025-06-20 8 109.835
2025-06-12 11:27:21 XOM 2025-07-11 29 109.725
2025-06-12 11:26:32 XOM 2025-06-20 8 109.704
2025-06-12 11:19:52 XOM 2025-06-20 8 109.67
2025-06-12 11:19:35 XOM 2025-06-27 15 109.645
2025-06-12 11:19:33 XOM 2025-06-27 15 109.615
2025-06-12 11:18:54 XOM 2025-06-20 8 109.665
2025-06-12 10:44:52 XOM 2025-06-20 8 109.63
2025-06-12 10:43:35 XOM 2025-06-20 8 109.605
2025-06-12 10:31:59 XOM 2025-12-19 190 109.415
2025-06-12 10:30:21 XOM 2025-12-19 190 109.424
2025-06-12 10:27:59 XOM 2025-08-15 64 109.445
2025-06-12 10:26:23 XOM 2025-06-13 1 109.335
2025-06-12 10:26:24 XOM 2025-06-13 1 109.335
2025-06-12 10:17:01 XOM 2025-07-18 36 109.305
2025-06-12 10:08:45 XOM 2025-08-15 64 109.355
2025-06-12 10:05:07 XOM 2025-06-20 8 109.555
2025-06-12 10:04:25 XOM 2025-06-20 8 109.595
2025-06-12 10:04:26 XOM 2025-06-20 8 109.605
2025-06-12 09:54:01 XOM 2025-06-20 8 109.136
2025-06-12 09:51:55 XOM 2025-06-13 1 109.075
2025-06-12 09:44:33 XOM 2025-06-20 8 108.865
2025-06-12 09:44:33 XOM 2025-06-20 8 108.865
2025-06-12 09:44:33 XOM 2025-06-20 8 108.865
2025-06-12 09:44:33 XOM 2025-06-20 8 108.865
2025-06-12 09:39:53 XOM 2025-06-20 8 108.391
2025-06-12 09:38:07 XOM 2025-06-13 1 108.53
2025-06-12 09:37:39 XOM 2025-06-13 1 108.45
2025-06-12 09:37:34 XOM 2025-06-20 8 108.425
2025-06-12 09:32:13 XOM 2025-06-20 8 108.285
2025-06-11 15:54:23 XOM 2025-06-13 2 109.015
2025-06-11 15:54:23 XOM 2025-06-13 2 109.015
2025-06-11 15:46:55 XOM 2025-06-20 9 108.975
2025-06-11 15:39:03 XOM 2025-06-13 2 108.805
2025-06-11 15:39:03 XOM 2025-06-13 2 108.805
2025-06-11 15:30:50 XOM 2025-07-11 30 108.685
2025-06-11 14:59:49 XOM 2025-06-13 2 108.265
2025-06-11 14:52:16 XOM 2025-06-20 9 108.315
2025-06-11 14:51:47 XOM 2025-06-20 9 108.295
2025-06-11 14:51:22 XOM 2025-06-20 9 108.255
2025-06-11 14:47:28 XOM 2025-06-20 9 108.555
2025-06-11 14:47:05 XOM 2025-06-20 9 108.525
2025-06-11 14:47:01 XOM 2025-12-19 191 108.505
2025-06-11 14:47:01 XOM 2025-12-19 191 108.505
2025-06-11 14:45:26 XOM 2025-06-20 9 108.425
2025-06-11 14:45:26 XOM 2025-06-20 9 108.425
2025-06-11 14:45:26 XOM 2025-06-20 9 108.425
2025-06-11 14:45:18 XOM 2025-06-20 9 108.46
2025-06-11 14:45:18 XOM 2025-06-20 9 108.46
2025-06-11 14:44:39 XOM 2025-06-20 9 108.445
2025-06-11 14:44:39 XOM 2025-06-20 9 108.445
2025-06-11 14:44:23 XOM 2025-06-20 9 108.435
2025-06-11 14:42:29 XOM 2025-06-13 2 108.415
2025-06-11 14:28:13 XOM 2025-06-20 9 107.975
2025-06-11 14:24:49 XOM 2025-06-13 2 107.855
2025-06-11 14:22:25 XOM 2025-07-18 37 107.635
2025-06-11 14:22:25 XOM 2025-07-18 37 107.635
2025-06-11 14:20:41 XOM 2025-07-18 37 107.675
2025-06-11 14:18:31 XOM 2025-07-11 30 107.545
2025-06-11 14:17:27 XOM 2025-07-18 37 107.464
2025-06-11 14:14:23 XOM 2025-06-20 9 107.561
2025-06-11 14:10:42 XOM 2025-06-20 9 107.7
2025-06-11 14:10:14 XOM 2025-06-20 9 107.654
2025-06-11 14:09:40 XOM 2025-08-15 65 107.825
2025-06-11 14:09:25 XOM 2025-06-20 9 107.804
2025-06-11 14:08:12 XOM 2025-06-20 9 107.615
2025-06-11 13:52:38 XOM 2025-06-20 9 107.394
2025-06-11 13:52:38 XOM 2025-06-20 9 107.394
2025-06-11 13:50:54 XOM 2025-06-13 2 107.38
2025-06-11 13:50:26 XOM 2025-07-03 22 107.345
2025-06-11 13:26:29 XOM 2025-06-27 16 107.295
2025-06-11 13:26:29 XOM 2025-06-27 16 107.295
2025-06-11 13:26:29 XOM 2025-06-27 16 107.295
2025-06-11 13:26:29 XOM 2025-06-27 16 107.295
2025-06-11 12:30:32 XOM 2025-06-20 9 106.965
2025-06-11 12:30:32 XOM 2025-06-20 9 106.965
2025-06-11 12:21:34 XOM 2025-06-13 2 106.915
2025-06-11 12:21:34 XOM 2025-06-13 2 106.915
2025-06-11 11:44:43 XOM 2025-06-20 9 106.925
2025-06-11 11:20:37 XOM 2025-06-20 9 106.665
2025-06-11 10:12:38 XOM 2025-06-20 9 106.885
2025-06-11 10:12:38 XOM 2025-06-20 9 106.88
2025-06-11 10:12:38 XOM 2025-06-20 9 106.88
2025-06-11 10:12:38 XOM 2025-06-20 9 106.885
2025-06-11 09:57:24 XOM 2025-06-13 2 106.99
2025-06-11 09:37:02 XOM 2025-06-20 9 106.56
2025-06-10 14:43:17 XOM 2025-06-20 10 106.995
2025-06-10 14:43:11 XOM 2025-06-20 10 106.995
2025-06-10 14:43:11 XOM 2025-06-20 10 106.995
2025-06-10 14:43:11 XOM 2025-06-20 10 106.995
2025-06-10 14:34:04 XOM 2025-06-13 3 107.035
2025-06-10 12:21:48 XOM 2025-07-18 38 107.41
2025-06-10 12:19:46 XOM 2025-06-13 3 107.37
2025-06-10 11:40:00 XOM 2025-06-20 10 107.415
2025-06-10 11:29:03 XOM 2025-06-20 10 107.465
2025-06-10 10:51:44 XOM 2025-06-20 10 106.965
2025-06-10 10:51:37 XOM 2025-07-25 45 106.955
2025-06-10 09:46:23 XOM 2025-06-20 10 106.285
2025-06-09 14:46:22 XOM 2025-06-20 11 105.605
2025-06-09 14:46:22 XOM 2025-06-20 11 105.605
2025-06-09 14:46:22 XOM 2025-06-20 11 105.605
2025-06-09 14:46:00 XOM 2025-08-15 67 105.595
2025-06-09 14:45:52 XOM 2025-06-13 4 105.585
2025-06-09 14:44:20 XOM 2025-07-18 39 105.615
2025-06-09 14:44:20 XOM 2025-07-18 39 105.615
2025-06-09 14:37:40 XOM 2025-06-20 11 105.655
2025-06-09 14:31:57 XOM 2025-06-20 11 105.665
2025-06-09 14:31:57 XOM 2025-06-20 11 105.665
2025-06-09 14:14:52 XOM 2025-06-20 11 105.785
2025-06-09 14:14:50 XOM 2025-06-20 11 105.785
2025-06-09 14:14:52 XOM 2025-06-20 11 105.785
2025-06-09 13:21:32 XOM 2025-09-19 102 105.65
2025-06-09 12:53:56 XOM 2025-09-19 102 105.595
2025-06-09 11:47:55 XOM 2025-07-11 32 105.175
2025-06-09 10:41:59 XOM 2025-08-15 67 105.095
2025-06-09 09:49:21 XOM 2025-06-13 4 104.716
2025-06-09 09:41:23 XOM 2025-07-18 39 104.93
2025-06-06 15:29:25 XOM 2025-06-06 0 104.245
2025-06-06 15:08:22 XOM 2025-06-20 14 104.375
2025-06-06 15:08:22 XOM 2025-06-20 14 104.375
2025-06-06 14:33:17 XOM 2025-06-20 14 104.235
2025-06-06 14:33:17 XOM 2025-06-20 14 104.235
2025-06-06 14:25:57 XOM 2025-06-20 14 104.23
2025-06-06 13:38:30 XOM 2025-06-06 0 103.945
2025-06-06 13:01:55 XOM 2025-06-06 0 104.105
2025-06-06 13:01:55 XOM 2025-06-06 0 104.105
2025-06-06 12:42:11 XOM 2025-06-13 7 104.285
2025-06-06 11:35:31 XOM 2025-08-15 70 104.315
2025-06-06 11:35:31 XOM 2025-08-15 70 104.335
2025-06-06 10:24:21 XOM 2025-07-18 42 103.915
2025-06-06 10:16:00 XOM 2025-09-19 105 103.506
2025-06-06 09:34:29 XOM 2025-06-13 7 103.38
2025-06-05 15:26:03 XOM 2025-07-18 43 101.825
2025-06-05 15:26:03 XOM 2025-07-18 43 101.825
2025-06-05 15:25:53 XOM 2025-06-06 1 101.825
2025-06-05 15:13:29 XOM 2025-06-13 8 102.055
2025-06-05 14:35:39 XOM 2025-06-20 15 102.015
2025-06-05 14:35:39 XOM 2025-06-20 15 102.015
2025-06-05 14:30:13 XOM 2025-06-20 15 101.885
2025-06-05 14:30:13 XOM 2025-06-20 15 101.885
2025-06-05 14:30:13 XOM 2025-06-20 15 101.885
2025-06-05 14:30:13 XOM 2025-06-20 15 101.885
2025-06-05 14:13:54 XOM 2025-06-06 1 102.035
2025-06-05 14:13:54 XOM 2025-06-20 15 102.035
2025-06-05 14:13:54 XOM 2025-06-20 15 102.035
2025-06-05 14:13:54 XOM 2025-06-20 15 102.035
2025-06-05 14:13:54 XOM 2025-06-20 15 102.035
2025-06-05 14:07:12 XOM 2025-06-06 1 102.075
2025-06-05 12:09:17 XOM 2025-06-06 1 102.345
2025-06-05 12:03:51 XOM 2025-12-19 197 102.305
2025-06-05 11:08:30 XOM 2025-06-06 1 102.1
2025-06-05 10:48:54 XOM 2025-06-06 1 102.365
2025-06-05 10:48:05 XOM 2025-06-13 8 102.405
2025-06-05 10:41:49 XOM 2025-07-18 43 102.525
2025-06-05 10:19:09 XOM 2025-08-15 71 101.89
2025-06-05 10:07:13 XOM 2025-06-13 8 102.04
2025-06-05 09:56:04 XOM 2025-06-20 15 102.16
2025-06-05 09:50:52 XOM 2025-06-06 1 102.415
2025-06-05 09:50:52 XOM 2025-06-06 1 102.415
2025-06-05 09:50:27 XOM 2025-06-06 1 102.456
2025-06-05 09:50:27 XOM 2025-06-06 1 102.455
2025-06-05 09:42:42 XOM 2025-06-06 1 102.355
2025-06-05 09:42:42 XOM 2025-06-06 1 102.355
2025-06-04 14:40:31 XOM 2025-06-20 16 102.445
2025-06-04 14:40:31 XOM 2025-06-20 16 102.445
2025-06-04 14:40:31 XOM 2025-06-20 16 102.445
2025-06-04 14:16:01 XOM 2025-06-20 16 102.465
2025-06-04 14:16:01 XOM 2025-06-20 16 102.465
2025-06-04 13:27:21 XOM 2025-09-19 107 102.585
2025-06-04 13:27:17 XOM 2025-06-06 2 102.585
2025-06-04 12:17:23 XOM 2025-06-06 2 102.365
2025-06-04 12:17:23 XOM 2025-06-06 2 102.365
2025-06-04 12:10:18 XOM 2025-08-15 72 102.535
2025-06-04 12:04:55 XOM 2025-06-06 2 102.685
2025-06-04 11:57:10 XOM 2025-06-06 2 102.565
2025-06-04 11:57:10 XOM 2025-06-06 2 102.565
2025-06-04 11:20:28 XOM 2025-06-06 2 102.931
2025-06-04 11:18:49 XOM 2025-06-06 2 102.911
2025-06-04 11:17:54 XOM 2025-06-06 2 103.189
2025-06-04 10:41:15 XOM 2025-06-06 2 104.124
2025-06-04 10:39:19 XOM 2025-06-20 16 104.295
2025-06-04 10:39:18 XOM 2025-06-06 2 104.31
2025-06-04 10:39:18 XOM 2025-06-06 2 104.31
2025-06-04 09:47:46 XOM 2025-06-20 16 104.33
2025-06-03 15:58:01 XOM 2025-06-13 10 103.945
2025-06-03 15:58:01 XOM 2025-06-13 10 103.945
2025-06-03 14:34:25 XOM 2025-06-20 17 103.965
2025-06-03 14:34:25 XOM 2025-06-20 17 103.965
2025-06-03 14:34:25 XOM 2025-06-20 17 103.965
2025-06-03 14:33:24 XOM 2025-06-20 17 103.945
2025-06-03 12:55:47 XOM 2025-06-13 10 104.225
2025-06-03 12:55:47 XOM 2025-06-13 10 104.23
2025-06-03 12:30:04 XOM 2025-06-06 3 104.265
2025-06-03 10:40:58 XOM 2025-06-06 3 103.885
2025-06-03 10:18:19 XOM 2025-06-06 3 103.405
2025-06-02 14:58:32 XOM 2025-06-20 18 102.775
2025-06-02 14:58:32 XOM 2025-06-20 18 102.775
2025-06-02 14:46:57 XOM 2025-06-20 18 102.79
2025-06-02 14:46:57 XOM 2025-06-20 18 102.79
2025-06-02 14:02:20 XOM 2025-06-27 25 102.525
2025-06-02 14:02:20 XOM 2025-07-18 46 102.64
2025-06-02 14:02:20 XOM 2025-06-27 25 102.525
2025-06-02 13:33:08 XOM 2025-06-13 11 102.685
2025-06-02 13:31:14 XOM 2025-06-20 18 102.63
2025-06-02 12:19:34 XOM 2025-06-13 11 102.815
2025-06-02 11:46:25 XOM 2025-06-06 4 102.705
2025-06-02 10:16:04 XOM 2025-06-06 4 102.885
2025-06-02 09:41:28 XOM 2025-06-06 4 103.03
2025-05-30 15:57:01 XOM 2025-05-30 0 102.135
2025-05-30 15:43:36 XOM 2025-06-06 7 101.895
2025-05-30 15:02:03 XOM 2025-06-20 21 101.845
2025-05-30 15:02:03 XOM 2025-06-20 21 101.845
2025-05-30 14:54:40 XOM 2025-06-20 21 101.905
2025-05-30 14:54:40 XOM 2025-06-20 21 101.905
2025-05-30 14:36:15 XOM 2025-06-20 21 101.685
2025-05-30 14:20:19 XOM 2025-07-18 49 101.86
2025-05-30 14:20:19 XOM 2025-07-18 49 101.86
2025-05-30 14:08:28 XOM 2025-06-27 28 101.745
2025-05-30 13:31:16 XOM 2025-06-06 7 101.755
2025-05-30 13:30:54 XOM 2025-06-06 7 101.75
2025-05-30 13:04:51 XOM 2025-05-30 0 101.575
2025-05-30 12:58:13 XOM 2025-06-06 7 101.395
2025-05-30 12:48:11 XOM 2025-06-06 7 101.381
2025-05-30 11:59:03 XOM 2025-06-06 7 101.445
2025-05-30 11:59:03 XOM 2025-06-06 7 101.445
2025-05-30 11:05:21 XOM 2025-06-06 7 101.915
2025-05-30 11:04:04 XOM 2025-06-06 7 101.885
2025-05-30 11:03:30 XOM 2025-06-06 7 101.915
2025-05-30 11:03:30 XOM 2025-06-06 7 101.915
2025-05-30 11:00:37 XOM 2025-07-11 42 101.945
2025-05-30 11:00:26 XOM 2025-07-18 49 101.955
2025-05-30 09:34:30 XOM 2025-05-30 0 101.904
2025-05-29 15:58:43 XOM 2025-06-20 22 102.685
2025-05-29 15:58:43 XOM 2025-06-20 22 102.685
2025-05-29 15:58:43 XOM 2025-06-20 22 102.685
2025-05-29 15:58:43 XOM 2025-06-20 22 102.685
2025-05-29 14:49:52 XOM 2025-06-20 22 102.635
2025-05-29 14:49:52 XOM 2025-05-30 1 102.635
2025-05-29 14:49:52 XOM 2025-05-30 1 102.635
2025-05-29 14:49:52 XOM 2025-06-20 22 102.635
2025-05-29 14:49:52 XOM 2025-06-20 22 102.635
2025-05-29 14:49:52 XOM 2025-06-20 22 102.635
2025-05-29 14:49:52 XOM 2025-06-20 22 102.635
2025-05-29 14:49:52 XOM 2025-06-20 22 102.635
2025-05-29 14:25:02 XOM 2025-06-20 22 102.585
2025-05-29 14:25:02 XOM 2025-06-20 22 102.585
2025-05-29 12:03:44 XOM 2025-06-06 8 102.0
2025-05-29 11:26:33 XOM 2025-06-20 22 102.35
2025-05-29 11:24:20 XOM 2025-06-20 22 102.255
2025-05-29 11:19:02 XOM 2025-06-20 22 102.265
2025-05-29 10:18:40 XOM 2025-06-13 15 101.855
2025-05-29 10:18:41 XOM 2025-06-13 15 101.855
2025-05-29 09:37:06 XOM 2025-05-30 1 102.455
2025-05-29 09:37:07 XOM 2025-05-30 1 102.475
2025-05-28 14:49:59 XOM 2025-06-20 23 102.705
2025-05-28 14:49:59 XOM 2025-06-20 23 102.705
2025-05-28 14:49:59 XOM 2025-06-20 23 102.705
2025-05-28 14:42:10 XOM 2025-06-20 23 102.705
2025-05-28 14:17:21 XOM 2025-05-30 2 102.595
2025-05-28 13:26:33 XOM 2025-06-20 23 102.74
2025-05-28 12:29:54 XOM 2025-06-20 23 102.52
2025-05-28 11:56:33 XOM 2025-08-15 79 102.15
2025-05-28 11:56:33 XOM 2025-08-15 79 102.15
2025-05-28 11:56:33 XOM 2025-08-15 79 102.15
2025-05-28 11:56:33 XOM 2025-08-15 79 102.15
2025-05-28 11:32:26 XOM 2025-05-30 2 102.025
2025-05-28 11:22:55 XOM 2025-06-20 23 102.285
2025-05-28 11:20:14 XOM 2025-06-13 16 102.275
2025-05-28 11:09:42 XOM 2025-06-06 9 102.49
2025-05-28 11:09:01 XOM 2025-12-19 205 102.455
2025-05-28 11:08:59 XOM 2025-05-30 2 102.47
2025-05-28 11:08:59 XOM 2025-05-30 2 102.47
2025-05-28 11:06:42 XOM 2025-12-19 205 102.59
2025-05-28 10:58:13 XOM 2025-06-13 16 102.425
2025-05-28 10:57:47 XOM 2025-06-13 16 102.435
2025-05-28 10:56:57 XOM 2025-06-20 23 102.405
2025-05-28 10:52:57 XOM 2025-05-30 2 102.39
2025-05-28 10:48:36 XOM 2025-05-30 2 102.54
2025-05-28 09:53:27 XOM 2025-05-30 2 102.835
2025-05-28 09:53:08 XOM 2025-05-30 2 102.865
2025-05-28 09:46:21 XOM 2025-06-20 23 103.059
2025-05-28 09:44:14 XOM 2025-06-13 16 103.205
2025-05-28 09:38:18 XOM 2025-05-30 2 103.23
2025-05-28 09:37:48 XOM 2025-09-19 114 103.245
2025-05-27 15:59:45 XOM 2025-06-20 24 103.495
2025-05-27 15:14:51 XOM 2025-06-20 24 103.555
2025-05-27 14:58:15 XOM 2025-06-20 24 103.495
2025-05-27 14:58:15 XOM 2025-06-20 24 103.495
2025-05-27 14:58:15 XOM 2025-06-20 24 103.495
2025-05-27 14:23:37 XOM 2025-06-20 24 103.455
2025-05-27 13:48:28 XOM 2025-09-19 115 103.255
2025-05-27 13:23:56 XOM 2025-05-30 3 103.275
2025-05-27 13:11:41 XOM 2025-12-19 206 103.325
2025-05-27 13:10:15 XOM 2025-07-18 52 103.345
2025-05-27 13:10:15 XOM 2025-07-18 52 103.345
2025-05-27 13:10:15 XOM 2025-07-18 52 103.345
2025-05-27 13:07:28 XOM 2025-05-30 3 103.335
2025-05-27 12:28:15 XOM 2025-05-30 3 103.515
2025-05-27 12:01:33 XOM 2025-09-19 115 103.345
2025-05-27 11:50:42 XOM 2025-06-20 24 103.585
2025-05-27 10:51:22 XOM 2026-06-18 387 103.235
2025-05-27 10:03:13 XOM 2025-09-19 115 103.325
2025-05-27 10:03:13 XOM 2025-09-19 115 103.325
2025-05-27 10:00:29 XOM 2025-12-19 206 103.375
2025-05-27 09:59:57 XOM 2025-12-19 206 103.4
2025-05-27 09:45:33 XOM 2025-06-20 24 103.805
2025-05-27 09:34:58 XOM 2025-05-30 3 103.195
2025-05-27 09:34:52 XOM 2025-07-18 52 103.146
2025-05-27 09:33:18 XOM 2025-05-30 3 102.976
2025-05-27 09:33:19 XOM 2025-05-30 3 102.975
2025-05-23 15:51:21 XOM 2025-06-20 28 102.965
2025-05-23 15:50:51 XOM 2025-05-23 0 103.015
2025-05-23 15:38:24 XOM 2025-10-17 147 103.21
2025-05-23 15:37:57 XOM 2025-05-30 7 103.175
2025-05-23 15:27:59 XOM 2025-07-18 56 103.105
2025-05-23 15:27:59 XOM 2025-07-18 56 103.095
2025-05-23 14:43:44 XOM 2025-06-20 28 103.315
2025-05-23 14:43:44 XOM 2025-06-20 28 103.315
2025-05-23 14:43:44 XOM 2025-06-20 28 103.315
2025-05-23 14:40:13 XOM 2025-07-18 56 103.345
2025-05-23 14:40:13 XOM 2025-07-18 56 103.345
2025-05-23 14:40:13 XOM 2025-07-18 56 103.345
2025-05-23 14:34:35 XOM 2025-06-20 28 103.375
2025-05-23 14:30:24 XOM 2025-06-20 28 103.284
2025-05-23 14:24:58 XOM 2025-06-20 28 103.215
2025-05-23 14:22:09 XOM 2025-06-20 28 103.1
2025-05-23 14:06:16 XOM 2025-05-30 7 103.185
2025-05-23 14:06:16 XOM 2025-05-30 7 103.185
2025-05-23 13:07:55 XOM 2025-12-19 210 102.76
2025-05-23 12:58:41 XOM 2025-09-19 119 102.715
2025-05-23 12:50:30 XOM 2025-09-19 119 102.77
2025-05-23 12:39:22 XOM 2025-06-20 28 102.705
2025-05-23 12:31:34 XOM 2025-06-06 14 102.51
2025-05-23 11:37:08 XOM 2025-12-19 210 102.73
2025-05-23 10:51:38 XOM 2025-09-19 119 102.185
2025-05-23 10:45:32 XOM 2025-07-18 56 102.305
2025-05-23 10:25:00 XOM 2025-05-30 7 102.4
2025-05-23 09:51:47 XOM 2025-05-30 7 102.645
2025-05-22 15:58:49 XOM 2025-06-20 29 102.955
2025-05-22 15:58:49 XOM 2025-06-20 29 102.955
2025-05-22 15:50:22 XOM 2025-06-20 29 103.235
2025-05-22 15:29:56 XOM 2025-06-20 29 103.435
2025-05-22 15:18:06 XOM 2025-06-20 29 103.315
2025-05-22 15:16:06 XOM 2025-06-20 29 103.275
2025-05-22 15:16:06 XOM 2025-06-20 29 103.275
2025-05-22 15:16:06 XOM 2025-06-20 29 103.275
2025-05-22 15:16:06 XOM 2025-06-20 29 103.275
2025-05-22 15:15:50 XOM 2025-06-20 29 103.285
2025-05-22 15:15:50 XOM 2025-06-20 29 103.285
2025-05-22 15:15:50 XOM 2025-06-20 29 103.285
2025-05-22 15:09:04 XOM 2025-06-20 29 103.305
2025-05-22 15:09:04 XOM 2025-05-23 1 103.305
2025-05-22 15:09:04 XOM 2025-05-23 1 103.305
2025-05-22 15:09:04 XOM 2025-06-20 29 103.305
2025-05-22 15:09:04 XOM 2025-06-20 29 103.305
2025-05-22 15:09:04 XOM 2025-06-20 29 103.305
2025-05-22 15:09:04 XOM 2025-05-23 1 103.305
2025-05-22 15:09:04 XOM 2025-06-20 29 103.305
2025-05-22 14:56:35 XOM 2025-06-20 29 103.325
2025-05-22 14:56:35 XOM 2025-05-23 1 103.325
2025-05-22 14:56:35 XOM 2025-06-20 29 103.325
2025-05-22 14:56:35 XOM 2025-06-20 29 103.325
2025-05-22 14:56:35 XOM 2025-06-20 29 103.325
2025-05-22 14:31:33 XOM 2025-05-23 1 103.255
2025-05-22 14:31:33 XOM 2025-05-23 1 103.255
2025-05-22 14:30:37 XOM 2025-05-30 8 103.245
2025-05-22 14:19:21 XOM 2025-07-18 57 103.22
2025-05-22 14:19:21 XOM 2025-07-18 57 103.22
2025-05-22 14:18:20 XOM 2025-07-18 57 103.2
2025-05-22 13:33:37 XOM 2025-06-20 29 102.895
2025-05-22 13:33:04 XOM 2025-06-20 29 102.855
2025-05-22 13:32:44 XOM 2025-06-20 29 102.87
2025-05-22 13:18:26 XOM 2025-05-23 1 102.835
2025-05-22 12:52:46 XOM 2025-05-30 8 102.83
2025-05-22 12:43:46 XOM 2025-05-23 1 102.915
2025-05-22 12:42:19 XOM 2025-05-23 1 102.845
2025-05-22 10:42:52 XOM 2025-05-30 8 102.25
2025-05-22 10:19:17 XOM 2025-05-23 1 102.535
2025-05-22 10:14:15 XOM 2025-05-23 1 102.15
2025-05-22 10:08:49 XOM 2025-05-23 1 102.18
2025-05-22 10:00:08 XOM 2025-05-23 1 102.104
2025-05-22 09:42:25 XOM 2025-05-23 1 102.71
2025-05-22 09:42:25 XOM 2025-05-23 1 102.71
2025-05-21 15:46:58 XOM 2025-05-23 2 104.035
2025-05-21 14:51:57 XOM 2025-06-20 30 104.405
2025-05-21 14:50:33 XOM 2025-05-30 9 104.365
2025-05-21 14:32:00 XOM 2025-05-23 2 104.415
2025-05-21 14:32:00 XOM 2025-06-20 30 104.415
2025-05-21 14:32:00 XOM 2025-06-20 30 104.415
2025-05-21 14:26:58 XOM 2025-06-20 30 104.37
2025-05-21 14:18:24 XOM 2025-06-20 30 104.395
2025-05-21 14:18:24 XOM 2025-06-20 30 104.395
2025-05-21 14:18:24 XOM 2025-06-20 30 104.395
2025-05-21 12:41:57 XOM 2025-08-15 86 104.705
2025-05-21 12:41:57 XOM 2025-09-19 121 104.705
2025-05-21 12:35:29 XOM 2025-06-20 30 104.655
2025-05-21 12:23:53 XOM 2025-09-19 121 104.555
2025-05-21 11:00:17 XOM 2025-06-27 37 104.285
2025-05-21 10:18:03 XOM 2025-06-20 30 104.45
2025-05-21 10:16:55 XOM 2025-05-30 9 104.38
2025-05-21 09:35:52 XOM 2025-05-23 2 104.45
2025-05-21 09:35:53 XOM 2025-05-23 2 104.435
2025-05-21 09:35:52 XOM 2025-05-23 2 104.45
2025-05-20 15:25:14 XOM 2025-05-30 10 105.065
2025-05-20 15:07:53 XOM 2025-06-20 31 104.955
2025-05-20 14:59:23 XOM 2025-06-20 31 105.105
2025-05-20 14:36:18 XOM 2025-06-20 31 105.015
2025-05-20 14:34:23 XOM 2025-05-23 3 104.95
2025-05-20 14:19:53 XOM 2025-05-30 10 105.165
2025-05-20 14:19:42 XOM 2025-05-23 3 105.175
2025-05-20 14:19:42 XOM 2025-05-23 3 105.175
2025-05-20 14:10:15 XOM 2025-09-19 122 105.375
2025-05-20 14:00:46 XOM 2025-05-30 10 105.365
2025-05-20 13:57:36 XOM 2025-06-20 31 105.405
2025-05-20 13:57:36 XOM 2025-06-20 31 105.405
2025-05-20 13:57:36 XOM 2025-06-20 31 105.405
2025-05-20 13:57:36 XOM 2025-06-20 31 105.405
2025-05-20 12:25:24 XOM 2025-05-23 3 105.48
2025-05-20 12:25:24 XOM 2025-05-23 3 105.405
2025-05-20 12:25:24 XOM 2025-05-23 3 105.465
2025-05-20 12:15:54 XOM 2025-09-19 122 105.205
2025-05-20 12:11:49 XOM 2025-05-23 3 105.365
2025-05-20 12:11:50 XOM 2025-05-23 3 105.355
2025-05-20 12:11:50 XOM 2025-05-23 3 105.355
2025-05-20 12:11:49 XOM 2025-05-23 3 105.365
2025-05-20 12:00:46 XOM 2025-05-23 3 105.595
2025-05-20 11:59:22 XOM 2025-09-19 122 105.66
2025-05-20 11:47:16 XOM 2025-05-30 10 105.495
2025-05-20 11:46:16 XOM 2025-05-23 3 105.575
2025-05-20 11:46:17 XOM 2025-05-23 3 105.555
2025-05-20 11:31:19 XOM 2025-05-23 3 105.81
2025-05-20 10:22:31 XOM 2025-06-20 31 106.04
2025-05-20 09:48:27 XOM 2025-05-23 3 106.125
2025-05-20 09:41:09 XOM 2025-05-23 3 106.12
2025-05-20 09:41:09 XOM 2025-05-23 3 106.12
2025-05-20 09:40:49 XOM 2025-05-23 3 106.105
2025-05-20 09:40:49 XOM 2025-05-23 3 106.06
2025-05-19 15:46:52 XOM 2025-06-20 32 106.385
2025-05-19 15:46:50 XOM 2025-06-20 32 106.375
2025-05-19 15:46:50 XOM 2025-06-20 32 106.375
2025-05-19 15:46:50 XOM 2025-06-20 32 106.375
2025-05-19 15:39:24 XOM 2025-05-23 4 106.345
2025-05-19 15:39:24 XOM 2025-05-23 4 106.345
2025-05-19 15:09:10 XOM 2025-06-20 32 106.395
2025-05-19 14:55:16 XOM 2025-06-20 32 106.185
2025-05-19 14:55:16 XOM 2025-06-20 32 106.185
2025-05-19 14:53:27 XOM 2025-06-20 32 106.205
2025-05-19 14:53:27 XOM 2025-06-20 32 106.205
2025-05-19 14:53:27 XOM 2025-06-20 32 106.205
2025-05-19 14:29:01 XOM 2025-06-20 32 106.305
2025-05-19 14:27:00 XOM 2025-06-20 32 106.345
2025-05-19 14:27:00 XOM 2025-06-20 32 106.345
2025-05-19 14:24:11 XOM 2025-06-20 32 106.25
2025-05-19 14:15:54 XOM 2025-05-23 4 106.36
2025-05-19 12:30:08 XOM 2025-06-20 32 106.25
2025-05-19 12:03:04 XOM 2025-05-30 11 106.66
2025-05-19 11:06:02 XOM 2025-07-18 60 106.625
2025-05-19 10:35:12 XOM 2025-06-20 32 106.545
2025-05-19 10:13:53 XOM 2025-05-30 11 106.1
2025-05-19 10:13:53 XOM 2025-05-30 11 106.1
2025-05-19 09:57:17 XOM 2025-05-30 11 106.25
2025-05-19 09:51:44 XOM 2025-05-30 11 105.776
2025-05-19 09:51:44 XOM 2025-05-30 11 105.77
2025-05-19 09:49:24 XOM 2025-05-30 11 106.07
2025-05-16 15:43:44 XOM 2025-06-20 35 108.145
2025-05-16 15:43:44 XOM 2025-06-20 35 108.145
2025-05-16 15:39:21 XOM 2025-06-20 35 108.165
2025-05-16 15:39:21 XOM 2025-06-20 35 108.165
2025-05-16 15:16:42 XOM 2025-06-20 35 108.105
2025-05-16 15:15:42 XOM 2025-06-20 35 108.115
2025-05-16 15:14:07 XOM 2025-06-20 35 108.155
2025-05-16 15:12:30 XOM 2025-05-30 14 108.175
2025-05-16 15:11:50 XOM 2025-06-20 35 108.18
2025-05-16 15:05:49 XOM 2025-06-20 35 108.155
2025-05-16 15:03:35 XOM 2025-06-20 35 108.135
2025-05-16 15:03:25 XOM 2025-06-20 35 108.135
2025-05-16 14:46:43 XOM 2025-05-30 14 108.075
2025-05-16 14:35:30 XOM 2025-05-16 0 108.045
2025-05-16 14:26:22 XOM 2025-05-23 7 108.025
2025-05-16 13:07:00 XOM 2026-03-20 308 108.095
2025-05-16 12:54:30 XOM 2025-09-19 126 108.08
2025-05-16 12:54:03 XOM 2025-10-17 154 108.08
2025-05-16 12:51:23 XOM 2025-08-15 91 108.08
2025-05-16 12:51:21 XOM 2025-08-15 91 108.08
2025-05-16 12:51:19 XOM 2025-08-15 91 108.079
2025-05-16 12:37:19 XOM 2025-05-16 0 108.105
2025-05-16 12:05:08 XOM 2025-07-18 63 107.73
2025-05-16 12:05:08 XOM 2025-05-23 7 107.73
2025-05-16 11:52:10 XOM 2026-01-16 245 107.565
2025-05-16 11:09:16 XOM 2025-06-20 35 107.7
2025-05-16 11:06:20 XOM 2025-06-20 35 107.68
2025-05-16 11:02:20 XOM 2026-01-16 245 107.71
2025-05-16 10:34:22 XOM 2025-05-16 0 107.51
2025-05-16 10:34:22 XOM 2025-05-16 0 107.515
2025-05-15 14:24:30 XOM 2025-09-19 127 107.995
2025-05-15 14:23:06 XOM 2025-06-20 36 108.035
2025-05-15 14:21:46 XOM 2025-09-19 127 108.02
2025-05-15 14:21:18 XOM 2025-09-19 127 107.99
2025-05-15 14:20:29 XOM 2025-09-19 127 107.96
2025-05-15 14:18:25 XOM 2025-05-23 8 107.87
2025-05-15 14:07:04 XOM 2025-06-20 36 107.8
2025-05-15 14:07:04 XOM 2025-06-20 36 107.801
2025-05-15 13:09:42 XOM 2025-06-20 36 107.89
2025-05-15 12:37:24 XOM 2025-05-30 15 107.915
2025-05-15 12:34:40 XOM 2025-06-20 36 107.935
2025-05-15 12:34:40 XOM 2025-06-20 36 107.935
2025-05-15 12:33:05 XOM 2025-09-19 127 107.965
2025-05-15 12:27:08 XOM 2025-05-30 15 107.895
2025-05-15 12:23:18 XOM 2025-08-15 92 107.925
2025-05-15 11:36:13 XOM 2025-06-20 36 107.47
2025-05-15 11:36:13 XOM 2025-06-20 36 107.47
2025-05-15 11:29:38 XOM 2025-05-16 1 107.55
2025-05-15 09:53:10 XOM 2025-05-16 1 106.995
2025-05-14 15:51:43 XOM 2025-05-16 2 108.775 ExDiv
2025-05-14 15:26:55 XOM 2025-05-16 2 108.405 ExDiv
2025-05-14 15:26:55 XOM 2025-05-16 2 108.405 ExDiv
2025-05-14 15:26:55 XOM 2025-05-16 2 108.405 ExDiv
2025-05-14 15:26:50 XOM 2025-05-16 2 108.435 ExDiv
2025-05-14 15:26:50 XOM 2025-05-16 2 108.435 ExDiv
2025-05-14 15:26:50 XOM 2025-05-16 2 108.435 ExDiv
2025-05-14 15:26:50 XOM 2025-05-16 2 108.435 ExDiv
2025-05-14 15:26:50 XOM 2025-05-16 2 108.435 ExDiv
2025-05-14 15:26:51 XOM 2025-05-16 2 108.425 ExDiv
2025-05-14 15:26:51 XOM 2025-05-16 2 108.425 ExDiv
2025-05-14 15:26:51 XOM 2025-05-16 2 108.425 ExDiv
2025-05-14 15:26:50 XOM 2025-05-16 2 108.425 ExDiv
2025-05-14 15:26:50 XOM 2025-05-16 2 108.425 ExDiv
2025-05-14 15:26:50 XOM 2025-05-16 2 108.425 ExDiv
2025-05-14 15:26:50 XOM 2025-05-16 2 108.435 ExDiv
2025-05-14 15:26:50 XOM 2025-05-16 2 108.435 ExDiv
2025-05-14 15:26:50 XOM 2025-05-16 2 108.435 ExDiv
2025-05-14 15:26:49 XOM 2025-05-16 2 108.435 ExDiv
2025-05-14 15:26:49 XOM 2025-05-16 2 108.435 ExDiv
2025-05-14 15:26:49 XOM 2025-05-16 2 108.435 ExDiv
2025-05-14 15:26:47 XOM 2025-05-16 2 108.425 ExDiv
2025-05-14 15:26:47 XOM 2025-05-16 2 108.425 ExDiv
2025-05-14 15:26:47 XOM 2025-05-16 2 108.425 ExDiv
2025-05-14 15:26:46 XOM 2025-05-16 2 108.445 ExDiv
2025-05-14 15:26:46 XOM 2025-05-16 2 108.445 ExDiv
2025-05-14 15:26:46 XOM 2025-05-16 2 108.445 ExDiv
2025-05-14 15:26:42 XOM 2025-05-16 2 108.44 ExDiv
2025-05-14 15:26:42 XOM 2025-05-16 2 108.44 ExDiv
2025-05-14 15:26:42 XOM 2025-05-16 2 108.44 ExDiv
2025-05-14 15:26:42 XOM 2025-06-20 37 108.44 ExDiv
2025-05-14 15:26:44 XOM 2025-05-16 2 108.44 ExDiv
2025-05-14 15:26:44 XOM 2025-05-16 2 108.44 ExDiv
2025-05-14 15:26:44 XOM 2025-05-16 2 108.44 ExDiv
2025-05-14 15:26:43 XOM 2025-05-16 2 108.44 ExDiv
2025-05-14 15:26:43 XOM 2025-05-16 2 108.44 ExDiv
2025-05-14 15:26:43 XOM 2025-05-16 2 108.44 ExDiv
2025-05-14 15:26:42 XOM 2025-05-16 2 108.44 ExDiv
2025-05-14 15:26:42 XOM 2025-05-16 2 108.44 ExDiv
2025-05-14 15:26:42 XOM 2025-05-16 2 108.44 ExDiv
2025-05-14 15:26:40 XOM 2025-05-16 2 108.44 ExDiv
2025-05-14 15:26:40 XOM 2025-05-16 2 108.44 ExDiv
2025-05-14 15:26:40 XOM 2025-05-16 2 108.44 ExDiv
2025-05-14 15:07:23 XOM 2025-06-20 37 108.435 ExDiv
2025-05-14 14:38:41 XOM 2025-05-23 9 108.34 ExDiv
2025-05-14 14:38:41 XOM 2025-05-23 9 108.34 ExDiv
2025-05-14 14:38:41 XOM 2025-05-30 16 108.34 ExDiv
2025-05-14 14:25:20 XOM 2025-08-15 93 108.225 ExDiv
2025-05-14 13:58:01 XOM 2025-06-13 30 108.275 ExDiv
2025-05-14 13:28:39 XOM 2025-05-16 2 108.35 ExDiv
2025-05-14 12:34:26 XOM 2025-06-13 30 108.455 ExDiv
2025-05-14 12:22:04 XOM 2026-01-16 247 108.45 ExDiv
2025-05-14 12:21:59 XOM 2026-01-16 247 108.465 ExDiv
2025-05-14 10:56:40 XOM 2025-06-20 37 108.25 ExDiv
2025-05-14 10:00:06 XOM 2025-06-13 30 108.534 ExDiv
2025-05-14 10:00:07 XOM 2025-06-13 30 108.53 ExDiv
2025-05-14 09:50:52 XOM 2025-05-16 2 108.534 ExDiv
2025-05-14 09:33:44 XOM 2025-06-20 37 108.095 ExDiv
2025-05-14 09:30:03 XOM 2025-05-23 9 108.585 ExDiv
2025-05-13 15:43:57 XOM 2025-08-15 94 110.115
2025-05-13 15:43:55 XOM 2025-08-15 94 110.125
2025-05-13 15:43:28 XOM 2025-08-15 94 110.115
2025-05-13 15:43:26 XOM 2025-08-15 94 110.11
2025-05-13 15:39:41 XOM 2025-05-16 3 110.225
2025-05-13 15:27:23 XOM 2025-08-15 94 110.215
2025-05-13 15:27:21 XOM 2025-08-15 94 110.215
2025-05-13 15:27:19 XOM 2025-08-15 94 110.215
2025-05-13 15:27:17 XOM 2025-08-15 94 110.22
2025-05-13 15:27:15 XOM 2025-08-15 94 110.22
2025-05-13 14:23:04 XOM 2025-09-19 129 110.155
2025-05-13 14:22:56 XOM 2025-08-15 94 110.14
2025-05-13 14:22:54 XOM 2025-08-15 94 110.14
2025-05-13 14:22:15 XOM 2025-08-15 94 110.17
2025-05-13 14:22:13 XOM 2025-08-15 94 110.171
2025-05-13 14:22:11 XOM 2025-08-15 94 110.195
2025-05-13 14:22:09 XOM 2025-08-15 94 110.19
2025-05-13 14:22:07 XOM 2025-08-15 94 110.195
2025-05-13 13:51:06 XOM 2026-12-18 584 110.145
2025-05-13 13:44:12 XOM 2027-01-15 612 110.116
2025-05-13 12:03:04 XOM 2025-06-13 31 109.99
2025-05-13 12:01:53 XOM 2025-05-23 10 110.025
2025-05-13 11:44:06 XOM 2025-05-16 3 109.92
2025-05-13 11:44:07 XOM 2025-05-16 3 109.935
2025-05-13 11:21:43 XOM 2025-06-20 38 109.47
2025-05-13 11:19:03 XOM 2025-05-16 3 109.315
2025-05-13 11:19:03 XOM 2025-05-16 3 109.315
2025-05-13 11:17:37 XOM 2025-05-16 3 109.365
2025-05-13 11:15:24 XOM 2025-05-16 3 109.525
2025-05-13 11:14:48 XOM 2025-05-16 3 109.52
2025-05-13 11:02:42 XOM 2025-07-18 66 109.275
2025-05-13 10:36:02 XOM 2025-05-16 3 109.641
2025-05-13 10:28:44 XOM 2025-10-17 157 109.83
2025-05-13 10:14:54 XOM 2025-10-17 157 109.86
2025-05-13 10:14:54 XOM 2025-10-17 157 109.865
2025-05-13 10:03:34 XOM 2025-05-23 10 109.42
2025-05-13 10:02:45 XOM 2025-06-20 38 109.315
2025-05-13 09:48:29 XOM 2025-07-18 66 109.625
2025-05-12 15:39:31 XOM 2025-09-19 130 109.255
2025-05-12 15:39:31 XOM 2025-09-19 130 109.255
2025-05-12 15:35:13 XOM 2025-05-30 18 109.284
2025-05-12 15:35:13 XOM 2025-05-30 18 109.284
2025-05-12 15:18:27 XOM 2025-08-15 95 109.13
2025-05-12 14:01:24 XOM 2025-05-16 4 108.88
2025-05-12 12:08:56 XOM 2025-06-13 32 108.62
2025-05-12 10:21:40 XOM 2025-05-23 11 109.441
2025-05-12 10:18:36 XOM 2025-05-16 4 109.555
2025-05-12 10:18:36 XOM 2025-05-16 4 109.555
2025-05-12 09:51:15 XOM 2025-06-20 39 109.23
2025-05-12 09:47:23 XOM 2025-05-16 4 109.315
2025-05-12 09:47:23 XOM 2025-05-16 4 109.315
2025-05-09 15:59:46 XOM 2025-05-16 7 107.305
2025-05-09 15:47:50 XOM 2025-05-16 7 107.354
2025-05-09 14:42:51 XOM 2025-06-13 35 107.48
2025-05-09 14:18:02 XOM 2026-01-16 252 107.375
2025-05-09 14:18:00 XOM 2026-01-16 252 107.37
2025-05-09 14:11:17 XOM 2025-05-16 7 107.385
2025-05-09 13:54:54 XOM 2025-05-16 7 107.455
2025-05-09 13:30:22 XOM 2025-05-16 7 107.376
2025-05-09 13:30:22 XOM 2025-05-16 7 107.375
2025-05-09 12:41:38 XOM 2025-05-16 7 107.155
2025-05-09 12:40:24 XOM 2025-05-16 7 107.165
2025-05-09 12:40:05 XOM 2025-05-16 7 107.14
2025-05-09 11:33:09 XOM 2026-01-16 252 107.245
2025-05-09 11:32:54 XOM 2026-01-16 252 107.245
2025-05-09 11:32:55 XOM 2026-01-16 252 107.25
2025-05-09 10:25:08 XOM 2026-01-16 252 106.515
2025-05-09 10:25:05 XOM 2026-01-16 252 106.515
2025-05-09 10:25:05 XOM 2026-01-16 252 106.515
2025-05-09 10:10:25 XOM 2026-01-16 252 107.15
2025-05-09 10:10:25 XOM 2026-01-16 252 107.15
2025-05-09 10:10:24 XOM 2026-01-16 252 107.155
2025-05-08 15:01:50 XOM 2025-05-09 1 106.345
2025-05-08 14:41:18 XOM 2025-06-20 43 106.435
2025-05-08 14:41:05 XOM 2025-06-20 43 106.444
2025-05-08 14:41:06 XOM 2025-06-20 43 106.43
2025-05-08 14:32:55 XOM 2025-09-19 134 106.59
2025-05-08 14:02:16 XOM 2027-01-15 617 106.67
2025-05-08 12:41:39 XOM 2025-06-20 43 106.995
2025-05-08 12:41:39 XOM 2025-06-20 43 106.989
2025-05-08 12:41:12 XOM 2025-05-16 8 106.96
2025-05-08 12:41:14 XOM 2025-05-16 8 106.975
2025-05-08 11:35:08 XOM 2025-05-16 8 106.59
2025-05-08 10:33:38 XOM 2025-05-16 8 106.385
2025-05-08 10:25:02 XOM 2025-05-16 8 105.79
2025-05-08 10:11:09 XOM 2025-05-23 15 105.975
2025-05-08 10:10:56 XOM 2025-05-09 1 105.984
2025-05-08 10:07:30 XOM 2025-06-06 29 106.365
2025-05-08 10:07:30 XOM 2025-06-20 43 106.355
2025-05-08 09:48:49 XOM 2025-07-18 71 106.375
2025-05-08 09:48:36 XOM 2025-05-09 1 106.33
2025-05-08 09:48:37 XOM 2025-05-09 1 106.365
2025-05-08 09:38:05 XOM 2025-05-16 8 105.941
2025-05-07 13:21:39 XOM 2025-06-20 44 105.14
2025-05-07 13:21:39 XOM 2025-06-20 44 105.12
2025-05-07 13:21:39 XOM 2025-06-20 44 105.14
2025-05-07 13:19:04 XOM 2025-05-16 9 105.235
2025-05-07 13:18:25 XOM 2025-05-16 9 105.205
2025-05-07 13:18:18 XOM 2025-05-16 9 105.235
2025-05-07 13:18:18 XOM 2025-05-16 9 105.23
2025-05-07 11:30:58 XOM 2025-07-18 72 104.78
2025-05-07 10:34:49 XOM 2025-05-16 9 104.175
2025-05-07 10:34:49 XOM 2025-05-16 9 104.175
2025-05-07 10:27:07 XOM 2025-05-16 9 104.21
2025-05-07 10:27:07 XOM 2025-05-16 9 104.21
2025-05-07 10:27:02 XOM 2025-05-16 9 104.23
2025-05-06 15:16:07 XOM 2025-05-16 10 104.96
2025-05-06 15:16:07 XOM 2025-05-16 10 104.96
2025-05-06 15:16:07 XOM 2025-05-16 10 104.96
2025-05-06 14:30:10 XOM 2025-05-16 10 105.01
2025-05-06 14:29:54 XOM 2025-05-16 10 105.03
2025-05-06 14:11:18 XOM 2025-05-16 10 104.73
2025-05-06 13:39:33 XOM 2025-05-09 3 104.94
2025-05-06 12:40:45 XOM 2025-06-13 38 105.405
2025-05-06 12:24:28 XOM 2025-06-20 45 105.45
2025-05-06 12:24:28 XOM 2025-06-20 45 105.45
2025-05-06 11:28:49 XOM 2025-06-20 45 105.66
2025-05-06 11:21:18 XOM 2025-10-17 164 105.385
2025-05-06 11:21:18 XOM 2025-10-17 164 105.385
2025-05-06 11:00:13 XOM 2025-06-20 45 105.285
2025-05-06 10:27:31 XOM 2025-05-16 10 104.77
2025-05-06 10:27:31 XOM 2025-05-16 10 104.77
2025-05-06 10:23:02 XOM 2025-05-09 3 104.914
2025-05-06 10:18:25 XOM 2026-01-16 255 105.085
2025-05-06 10:09:07 XOM 2025-05-16 10 104.445
2025-05-05 14:54:02 XOM 2025-06-20 46 103.595
2025-05-05 12:03:14 XOM 2025-05-09 4 104.065
2025-05-05 11:32:57 XOM 2025-06-06 32 103.55
2025-05-05 10:54:04 XOM 2025-05-09 4 103.445
2025-05-05 10:44:57 XOM 2025-05-09 4 103.645
2025-05-05 10:42:36 XOM 2025-05-09 4 103.795
2025-05-05 10:29:28 XOM 2025-06-13 39 103.385
2025-05-05 10:29:28 XOM 2025-06-13 39 103.385
2025-05-05 10:04:02 XOM 2025-05-16 11 103.805
2025-05-05 10:04:02 XOM 2025-05-16 11 103.805
2025-05-05 10:04:02 XOM 2025-05-16 11 103.805
2025-05-05 10:04:03 XOM 2025-05-16 11 103.78
2025-05-05 09:57:05 XOM 2025-05-16 11 103.56
2025-05-05 09:57:04 XOM 2025-05-16 11 103.565
2025-05-05 09:38:11 XOM 2025-05-09 4 104.026
2025-05-05 09:38:11 XOM 2025-05-09 4 104.025
2025-05-02 15:41:18 XOM 2025-06-20 49 106.455 Post-Earnings
2025-05-02 15:39:22 XOM 2025-06-20 49 106.335 Post-Earnings
2025-05-02 15:36:52 XOM 2025-05-16 14 106.21 Post-Earnings
2025-05-02 15:36:31 XOM 2025-05-16 14 106.265 Post-Earnings
2025-05-02 15:33:02 XOM 2025-05-16 14 106.19 Post-Earnings
2025-05-02 15:33:02 XOM 2025-05-16 14 106.199 Post-Earnings
2025-05-02 15:32:58 XOM 2025-05-16 14 106.19 Post-Earnings
2025-05-02 15:32:53 XOM 2025-05-16 14 106.2 Post-Earnings
2025-05-02 15:32:21 XOM 2025-05-16 14 106.196 Post-Earnings
2025-05-02 15:31:47 XOM 2025-05-16 14 106.16 Post-Earnings
2025-05-02 15:31:40 XOM 2025-05-16 14 106.16 Post-Earnings
2025-05-02 15:30:37 XOM 2025-05-16 14 106.194 Post-Earnings
2025-05-02 15:30:22 XOM 2025-05-16 14 106.2 Post-Earnings
2025-05-02 15:30:16 XOM 2025-05-16 14 106.215 Post-Earnings
2025-05-02 15:30:04 XOM 2025-05-16 14 106.2 Post-Earnings
2025-05-02 15:29:55 XOM 2025-05-16 14 106.235 Post-Earnings
2025-05-02 15:29:55 XOM 2025-05-16 14 106.235 Post-Earnings
2025-05-02 15:29:08 XOM 2025-05-16 14 106.265 Post-Earnings
2025-05-02 15:29:03 XOM 2025-05-16 14 106.25 Post-Earnings
2025-05-02 15:28:51 XOM 2025-05-16 14 106.24 Post-Earnings
2025-05-02 15:28:49 XOM 2025-05-16 14 106.25 Post-Earnings
2025-05-02 15:28:35 XOM 2025-05-16 14 106.26 Post-Earnings
2025-05-02 15:28:26 XOM 2025-05-16 14 106.265 Post-Earnings
2025-05-02 15:28:26 XOM 2025-05-16 14 106.265 Post-Earnings
2025-05-02 15:28:23 XOM 2025-05-16 14 106.265 Post-Earnings
2025-05-02 15:28:12 XOM 2025-05-16 14 106.205 Post-Earnings
2025-05-02 15:28:12 XOM 2025-05-02 0 106.205 Post-Earnings
2025-05-02 15:28:12 XOM 2025-05-02 0 106.205 Post-Earnings
2025-05-02 15:28:12 XOM 2025-05-02 0 106.205 Post-Earnings
2025-05-02 15:28:07 XOM 2025-05-16 14 106.2 Post-Earnings
2025-05-02 15:27:57 XOM 2025-05-16 14 106.215 Post-Earnings
2025-05-02 15:27:46 XOM 2025-05-16 14 106.24 Post-Earnings
2025-05-02 15:25:38 XOM 2025-07-18 77 106.2 Post-Earnings
2025-05-02 14:22:29 XOM 2025-06-06 35 106.304 Post-Earnings
2025-05-02 14:22:29 XOM 2025-06-06 35 106.305 Post-Earnings
2025-05-02 14:02:20 XOM 2025-07-18 77 106.0 Post-Earnings
2025-05-02 14:02:20 XOM 2025-07-18 77 106.0 Post-Earnings
2025-05-02 13:51:04 XOM 2025-05-09 7 105.97 Post-Earnings
2025-05-02 13:48:15 XOM 2025-05-02 0 105.99 Post-Earnings
2025-05-02 13:48:15 XOM 2025-05-02 0 105.99 Post-Earnings
2025-05-02 12:56:56 XOM 2025-06-20 49 105.945 Post-Earnings
2025-05-02 12:56:56 XOM 2025-06-20 49 105.945 Post-Earnings
2025-05-02 12:22:17 XOM 2025-06-20 49 106.1 Post-Earnings
2025-05-02 12:22:17 XOM 2025-06-20 49 106.1 Post-Earnings
2025-05-02 12:22:17 XOM 2025-06-20 49 106.1 Post-Earnings
2025-05-02 12:01:07 XOM 2025-05-16 14 106.4 Post-Earnings
2025-05-02 12:01:07 XOM 2025-05-16 14 106.401 Post-Earnings
2025-05-02 12:01:07 XOM 2025-05-02 0 106.416 Post-Earnings
2025-05-02 12:01:07 XOM 2025-05-16 14 106.4 Post-Earnings
2025-05-02 11:51:03 XOM 2026-01-16 259 105.885 Post-Earnings
2025-05-02 11:51:03 XOM 2026-01-16 259 105.885 Post-Earnings
2025-05-02 11:39:58 XOM 2025-05-16 14 105.65 Post-Earnings
2025-05-02 11:39:54 XOM 2026-01-16 259 105.61 Post-Earnings
2025-05-02 11:32:59 XOM 2025-05-02 0 105.53 Post-Earnings
2025-05-02 10:55:26 XOM 2025-08-15 105 106.075 Post-Earnings
2025-05-01 15:46:38 XOM 2025-08-15 106 106.39 Pre-Earnings
2025-05-01 15:31:23 XOM 2025-06-20 50 106.455 Pre-Earnings
2025-05-01 15:28:27 XOM 2025-06-20 50 106.435 Pre-Earnings
2025-05-01 14:36:33 XOM 2025-05-16 15 106.855 Pre-Earnings
2025-05-01 14:36:33 XOM 2025-05-16 15 106.855 Pre-Earnings
2025-05-01 14:36:33 XOM 2025-05-16 15 106.855 Pre-Earnings
2025-05-01 14:25:26 XOM 2025-05-02 1 106.761 Pre-Earnings
2025-05-01 14:23:24 XOM 2025-05-02 1 106.755 Pre-Earnings
2025-05-01 14:18:51 XOM 2025-09-19 141 106.285 Pre-Earnings
2025-05-01 14:18:11 XOM 2026-01-16 260 106.275 Pre-Earnings
2025-05-01 14:13:59 XOM 2025-06-06 36 106.13 Pre-Earnings
2025-05-01 11:23:03 XOM 2025-07-18 78 106.379 Pre-Earnings
2025-04-30 15:54:50 XOM 2025-05-02 2 105.83
2025-04-30 15:52:04 XOM 2025-06-20 51 105.78
2025-04-30 15:12:17 XOM 2025-05-30 30 105.23
2025-04-30 15:12:17 XOM 2025-05-30 30 105.23
2025-04-30 12:25:07 XOM 2025-07-18 79 104.775
2025-04-30 11:41:59 XOM 2025-09-19 142 106.045
2025-04-30 11:41:59 XOM 2025-05-02 2 106.045
2025-04-30 11:41:59 XOM 2025-05-02 2 106.045
2025-04-30 11:41:59 XOM 2025-06-20 51 106.045
2025-04-30 09:44:22 XOM 2025-06-20 51 106.415
2025-04-29 15:40:14 XOM 2025-05-02 3 108.46
2025-04-29 13:38:13 XOM 2025-05-16 17 108.48
2025-04-29 13:38:14 XOM 2025-05-16 17 108.485
2025-04-29 13:38:14 XOM 2025-05-16 17 108.485
2025-04-29 13:38:14 XOM 2025-05-16 17 108.485
2025-04-29 12:54:50 XOM 2025-06-20 52 108.25
2025-04-29 11:49:00 XOM 2025-06-20 52 108.38
2025-04-29 11:49:00 XOM 2025-06-20 52 108.38
2025-04-29 11:48:25 XOM 2025-05-09 10 108.425
2025-04-29 11:00:13 XOM 2025-09-19 143 108.64
2025-04-28 14:24:16 XOM 2026-01-16 263 108.27
2025-04-28 14:10:57 XOM 2025-06-20 53 108.145
2025-04-28 14:10:57 XOM 2025-06-20 53 108.145
2025-04-28 10:34:25 XOM 2025-05-09 11 108.544
2025-04-25 15:29:15 XOM 2025-05-02 7 108.46
2025-04-25 15:20:12 XOM 2025-05-16 21 108.41
2025-04-25 15:18:11 XOM 2025-05-02 7 108.37
2025-04-25 13:29:38 XOM 2025-05-02 7 108.31
2025-04-25 13:24:06 XOM 2025-05-16 21 108.285
2025-04-25 13:24:06 XOM 2025-05-16 21 108.285
2025-04-25 11:47:38 XOM 2025-04-25 0 108.21
2025-04-25 11:47:08 XOM 2025-04-25 0 108.2
2025-04-25 11:11:47 XOM 2026-01-16 266 108.35
2025-04-25 10:42:29 XOM 2025-05-16 21 108.1
2025-04-25 10:42:29 XOM 2025-05-16 21 108.1
2025-04-25 10:11:31 XOM 2025-06-06 42 108.13
2025-04-25 10:11:31 XOM 2025-06-06 42 108.13
2025-04-25 10:10:37 XOM 2025-06-20 56 108.155
2025-04-25 09:35:20 XOM 2025-04-25 0 108.25
2025-04-25 09:33:00 XOM 2025-06-20 56 108.01
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center