XRX / Xerox Holdings Corporation - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 09:58:03 | XRX | SELL |
|
PUT | 2026-01-16 | 133 | 3 | 4.035 | -25.65 | ARCA-TRADE | 10378 | 0.97 | 17,960 | -0.42 | ||
| 2025-09-03 | 14:12:52 | XRX | 2025-09-19 | 16 | 3.785 | ||||||||||||
| 2025-09-02 | 13:21:51 | XRX | 2026-04-17 | 227 | 3.775 | ||||||||||||
| 2025-08-26 | 15:07:39 | XRX | 2026-04-17 | 234 | 3.885 | ||||||||||||
| 2025-08-25 | 10:42:45 | XRX | 2027-12-17 | 844 | 3.885 | ||||||||||||
| 2025-08-22 | 10:30:17 | XRX | 2025-09-19 | 28 | 3.975 | ||||||||||||
| 2025-08-22 | 10:30:04 | XRX | 2025-09-19 | 28 | 3.975 | ||||||||||||
| 2025-08-21 | 09:53:38 | XRX | 2026-04-17 | 239 | 3.745 | ||||||||||||
| 2025-08-20 | 14:31:42 | XRX | 2027-01-15 | 513 | 3.875 | ||||||||||||
| 2025-08-20 | 13:30:39 | XRX | 2026-01-16 | 149 | 3.835 | ||||||||||||
| 2025-08-20 | 13:30:39 | XRX | 2026-01-16 | 149 | 3.835 | ||||||||||||
| 2025-08-20 | 13:30:39 | XRX | 2026-01-16 | 149 | 3.835 | ||||||||||||
| 2025-08-19 | 13:23:56 | XRX | 2026-04-17 | 241 | 3.975 | ||||||||||||
| 2025-08-15 | 15:32:53 | XRX | 2027-01-15 | 518 | 4.065 | ||||||||||||
| 2025-08-15 | 11:44:44 | XRX | 2027-01-15 | 518 | 4.075 | ||||||||||||
| 2025-08-15 | 11:44:44 | XRX | 2027-01-15 | 518 | 4.075 | ||||||||||||
| 2025-08-15 | 11:44:44 | XRX | 2027-01-15 | 518 | 4.075 | ||||||||||||
| 2025-08-14 | 12:58:10 | XRX | 2027-01-15 | 519 | 4.105 | ||||||||||||
| 2025-08-14 | 12:32:30 | XRX | 2027-01-15 | 519 | 4.105 | ||||||||||||
| 2025-08-14 | 10:21:16 | XRX | 2027-01-15 | 519 | 4.115 | ||||||||||||
| 2025-08-14 | 10:21:16 | XRX | 2027-01-15 | 519 | 4.115 | ||||||||||||
| 2025-08-14 | 10:17:22 | XRX | 2027-01-15 | 519 | 4.145 | ||||||||||||
| 2025-08-14 | 10:17:22 | XRX | 2027-01-15 | 519 | 4.145 | ||||||||||||
| 2025-08-13 | 15:51:25 | XRX | 2025-10-17 | 65 | 4.345 | ||||||||||||
| 2025-08-13 | 14:20:07 | XRX | 2026-01-16 | 156 | 4.265 | ||||||||||||
| 2025-08-13 | 14:15:54 | XRX | 2027-01-15 | 520 | 4.265 | ||||||||||||
| 2025-08-12 | 14:37:51 | XRX | 2027-12-17 | 857 | 4.265 | ||||||||||||
| 2025-08-12 | 12:45:24 | XRX | 2027-01-15 | 521 | 4.375 | ||||||||||||
| 2025-08-12 | 12:45:24 | XRX | 2027-01-15 | 521 | 4.375 | ||||||||||||
| 2025-08-11 | 10:17:02 | XRX | 2025-09-19 | 39 | 4.165 | ||||||||||||
| 2025-08-11 | 10:17:02 | XRX | 2025-09-19 | 39 | 4.165 | ||||||||||||
| 2025-08-11 | 10:17:02 | XRX | 2025-09-19 | 39 | 4.165 | ||||||||||||
| 2025-08-07 | 09:30:26 | XRX | 2025-09-19 | 43 | 4.245 | ||||||||||||
| 2025-08-06 | 09:48:43 | XRX | 2025-09-19 | 44 | 4.31 | ||||||||||||
| 2025-07-31 | 15:37:09 | XRX | 2025-10-17 | 78 | 4.025 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 15:27:52 | XRX | 2025-08-15 | 15 | 4.07543 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 15:27:52 | XRX | 2025-08-15 | 15 | 4.07014 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 13:05:47 | XRX | 2026-01-16 | 169 | 4.19465 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 13:05:47 | XRX | 2026-01-16 | 169 | 4.19498 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 09:36:45 | XRX | 2025-10-17 | 78 | 4.645 | Post-Earnings / SSR | |||||||||||
| 2025-07-30 | 15:49:20 | XRX | 2025-09-19 | 51 | 5.225 | Pre-Earnings | |||||||||||
| 2025-07-30 | 15:49:20 | XRX | 2025-09-19 | 51 | 5.225 | Pre-Earnings | |||||||||||
| 2025-07-30 | 15:44:09 | XRX | 2025-10-17 | 79 | 5.225 | Pre-Earnings | |||||||||||
| 2025-07-30 | 15:44:09 | XRX | 2025-10-17 | 79 | 5.225 | Pre-Earnings | |||||||||||
| 2025-07-30 | 15:44:09 | XRX | 2025-10-17 | 79 | 5.225 | Pre-Earnings | |||||||||||
| 2025-07-30 | 15:44:09 | XRX | 2025-10-17 | 79 | 5.225 | Pre-Earnings | |||||||||||
| 2025-07-30 | 15:44:09 | XRX | 2025-10-17 | 79 | 5.225 | Pre-Earnings | |||||||||||
| 2025-07-30 | 15:42:19 | XRX | 2025-08-15 | 16 | 5.24526 | Pre-Earnings | |||||||||||
| 2025-07-30 | 15:42:19 | XRX | 2025-08-15 | 16 | 5.245 | Pre-Earnings | |||||||||||
| 2025-07-30 | 12:55:34 | XRX | 2025-08-15 | 16 | 5.385 | Pre-Earnings | |||||||||||
| 2025-07-30 | 11:38:37 | XRX | 2026-01-16 | 170 | 5.435 | Pre-Earnings | |||||||||||
| 2025-07-29 | 10:30:58 | XRX | 2027-01-15 | 535 | 5.825 | ||||||||||||
| 2025-07-24 | 13:13:50 | XRX | 2025-08-15 | 22 | 6.095 | ||||||||||||
| 2025-07-24 | 13:10:52 | XRX | 2027-01-15 | 540 | 6.12 | ||||||||||||
| 2025-07-24 | 13:10:52 | XRX | 2027-01-15 | 540 | 6.115 | ||||||||||||
| 2025-07-24 | 10:54:16 | XRX | 2025-08-15 | 22 | 6.325 | ||||||||||||
| 2025-07-24 | 10:53:20 | XRX | 2025-08-15 | 22 | 6.345 | ||||||||||||
| 2025-07-24 | 10:52:50 | XRX | 2025-08-15 | 22 | 6.385 | ||||||||||||
| 2025-07-23 | 14:54:01 | XRX | 2027-01-15 | 541 | 6.555 | ||||||||||||
| 2025-07-23 | 13:20:34 | XRX | 2026-01-16 | 177 | 6.445 | ||||||||||||
| 2025-07-23 | 13:13:46 | XRX | 2026-01-16 | 177 | 6.485 | ||||||||||||
| 2025-07-23 | 13:13:46 | XRX | 2026-01-16 | 177 | 6.485 | ||||||||||||
| 2025-07-23 | 12:57:15 | XRX | 2026-01-16 | 177 | 6.485 | ||||||||||||
| 2025-07-23 | 12:10:40 | XRX | 2025-08-15 | 23 | 6.555 | ||||||||||||
| 2025-07-23 | 12:10:40 | XRX | 2025-08-15 | 23 | 6.555 | ||||||||||||
| 2025-07-23 | 11:54:30 | XRX | 2027-12-17 | 877 | 6.535 | ||||||||||||
| 2025-07-23 | 11:13:22 | XRX | 2025-08-15 | 23 | 6.725 | ||||||||||||
| 2025-07-23 | 11:12:17 | XRX | 2025-08-15 | 23 | 6.785 | ||||||||||||
| 2025-07-23 | 11:12:14 | XRX | 2026-01-16 | 177 | 6.775 | ||||||||||||
| 2025-07-23 | 11:11:04 | XRX | 2025-08-15 | 23 | 6.745 | ||||||||||||
| 2025-07-23 | 11:11:05 | XRX | 2025-08-15 | 23 | 6.75472 | ||||||||||||
| 2025-07-23 | 11:04:40 | XRX | 2025-08-15 | 23 | 6.72499 | ||||||||||||
| 2025-07-23 | 11:04:38 | XRX | 2025-08-15 | 23 | 6.705 | ||||||||||||
| 2025-07-23 | 11:04:38 | XRX | 2025-08-15 | 23 | 6.705 | ||||||||||||
| 2025-07-23 | 10:42:07 | XRX | 2025-08-15 | 23 | 6.635 | ||||||||||||
| 2025-07-23 | 10:33:11 | XRX | 2025-08-15 | 23 | 6.605 | ||||||||||||
| 2025-07-23 | 10:30:14 | XRX | 2025-08-15 | 23 | 6.59479 | ||||||||||||
| 2025-07-23 | 10:02:09 | XRX | 2025-08-15 | 23 | 6.335 | ||||||||||||
| 2025-07-23 | 09:38:12 | XRX | 2026-01-16 | 177 | 6.135 | ||||||||||||
| 2025-07-22 | 15:54:08 | XRX | 2026-01-16 | 178 | 5.82486 | ||||||||||||
| 2025-07-22 | 15:52:17 | XRX | 2026-01-16 | 178 | 5.805 | ||||||||||||
| 2025-07-22 | 14:18:55 | XRX | 2026-01-16 | 178 | 5.615 | ||||||||||||
| 2025-07-22 | 14:18:17 | XRX | 2026-01-16 | 178 | 5.605 | ||||||||||||
| 2025-07-21 | 14:59:36 | XRX | 2025-08-15 | 25 | 5.225 | ||||||||||||
| 2025-07-21 | 14:12:30 | XRX | 2026-01-16 | 179 | 5.235 | ||||||||||||
| 2025-07-21 | 09:49:38 | XRX | 2027-12-17 | 879 | 5.225 | ||||||||||||
| 2025-07-21 | 09:48:35 | XRX | 2027-12-17 | 879 | 5.235 | ||||||||||||
| 2025-07-18 | 10:11:12 | XRX | 2025-10-17 | 91 | 4.905 | ||||||||||||
| 2025-07-17 | 15:57:04 | XRX | 2026-01-16 | 183 | 4.965 | ||||||||||||
| 2025-07-17 | 15:57:04 | XRX | 2026-01-16 | 183 | 4.965 | ||||||||||||
| 2025-07-17 | 15:57:04 | XRX | 2026-01-16 | 183 | 4.965 | ||||||||||||
| 2025-07-17 | 11:19:45 | XRX | 2025-08-15 | 29 | 4.975 | ||||||||||||
| 2025-07-17 | 11:19:45 | XRX | 2025-08-15 | 29 | 4.975 | ||||||||||||
| 2025-07-16 | 13:40:11 | XRX | 2025-08-15 | 30 | 4.885 | ||||||||||||
| 2025-07-16 | 12:32:39 | XRX | 2026-01-16 | 184 | 4.855 | ||||||||||||
| 2025-07-15 | 12:00:28 | XRX | 2025-07-18 | 3 | 4.935 | ||||||||||||
| 2025-07-15 | 12:00:29 | XRX | 2025-07-18 | 3 | 4.925 | ||||||||||||
| 2025-07-11 | 11:12:56 | XRX | 2025-07-18 | 7 | 5.055 | ||||||||||||
| 2025-07-11 | 11:12:34 | XRX | 2025-07-18 | 7 | 5.03489 | ||||||||||||
| 2025-07-11 | 11:12:34 | XRX | 2025-07-18 | 7 | 5.035 | ||||||||||||
| 2025-07-10 | 11:49:33 | XRX | 2025-08-15 | 36 | 5.205 | ||||||||||||
| 2025-07-09 | 15:50:13 | XRX | 2026-01-16 | 191 | 5.285 | ||||||||||||
| 2025-07-09 | 15:50:13 | XRX | 2026-01-16 | 191 | 5.285 | ||||||||||||
| 2025-07-09 | 14:24:02 | XRX | 2026-01-16 | 191 | 5.275 | ||||||||||||
| 2025-07-08 | 11:53:20 | XRX | 2026-01-16 | 192 | 5.515 | ||||||||||||
| 2025-07-08 | 11:53:20 | XRX | 2026-01-16 | 192 | 5.515 | ||||||||||||
| 2025-07-08 | 11:53:20 | XRX | 2026-01-16 | 192 | 5.515 | ||||||||||||
| 2025-07-07 | 15:23:43 | XRX | 2027-12-17 | 893 | 5.405 | ||||||||||||
| 2025-07-07 | 15:23:43 | XRX | 2027-12-17 | 893 | 5.405 | ||||||||||||
| 2025-07-07 | 15:21:46 | XRX | 2027-12-17 | 893 | 5.415 | ||||||||||||
| 2025-07-07 | 14:45:52 | XRX | 2026-01-16 | 193 | 5.445 | ||||||||||||
| 2025-07-07 | 14:45:52 | XRX | 2026-01-16 | 193 | 5.445 | ||||||||||||
| 2025-07-07 | 11:34:10 | XRX | 2025-08-15 | 39 | 5.525 | ||||||||||||
| 2025-07-03 | 12:04:08 | XRX | 2025-08-15 | 43 | 5.755 | ||||||||||||
| 2025-07-03 | 11:52:22 | XRX | 2025-08-15 | 43 | 5.775 | ||||||||||||
| 2025-07-03 | 11:48:34 | XRX | 2025-08-15 | 43 | 5.7851 | ||||||||||||
| 2025-07-03 | 11:48:34 | XRX | 2025-08-15 | 43 | 5.785 | ||||||||||||
| 2025-07-03 | 11:48:34 | XRX | 2025-08-15 | 43 | 5.785 | ||||||||||||
| 2025-07-03 | 10:28:54 | XRX | 2025-10-17 | 106 | 5.885 | ||||||||||||
| 2025-07-03 | 10:27:21 | XRX | 2025-10-17 | 106 | 5.885 | ||||||||||||
| 2025-07-03 | 10:21:52 | XRX | 2025-08-15 | 43 | 5.875 | ||||||||||||
| 2025-07-03 | 10:21:41 | XRX | 2025-08-15 | 43 | 5.875 | ||||||||||||
| 2025-07-03 | 10:12:20 | XRX | 2025-08-15 | 43 | 5.815 | ||||||||||||
| 2025-07-01 | 12:00:08 | XRX | 2026-01-16 | 199 | 5.73511 | ||||||||||||
| 2025-07-01 | 12:00:08 | XRX | 2026-01-16 | 199 | 5.735 | ||||||||||||
| 2025-07-01 | 11:12:56 | XRX | 2025-10-17 | 108 | 5.575 | ||||||||||||
| 2025-07-01 | 11:12:56 | XRX | 2025-10-17 | 108 | 5.575 | ||||||||||||
| 2025-06-25 | 15:16:07 | XRX | 2026-01-16 | 205 | 5.435 | ||||||||||||
| 2025-06-25 | 10:38:22 | XRX | 2025-08-15 | 51 | 5.375 | ||||||||||||
| 2025-06-25 | 10:38:22 | XRX | 2025-08-15 | 51 | 5.375 | ||||||||||||
| 2025-06-20 | 10:44:06 | XRX | 2025-10-17 | 119 | 5.455 | ||||||||||||
| 2025-06-18 | 11:12:25 | XRX | 2025-06-20 | 2 | 5.585 | ||||||||||||
| 2025-06-16 | 15:58:29 | XRX | 2026-01-16 | 214 | 5.535 | ||||||||||||
| 2025-06-10 | 11:31:37 | XRX | 2025-06-20 | 10 | 5.845 | ||||||||||||
| 2025-06-10 | 11:28:28 | XRX | 2025-06-20 | 10 | 5.825 | ||||||||||||
| 2025-06-10 | 11:27:48 | XRX | 2025-06-20 | 10 | 5.81484 | ||||||||||||
| 2025-06-04 | 11:04:12 | XRX | 2026-01-16 | 226 | 5.02509 | ||||||||||||
| 2025-06-03 | 10:31:14 | XRX | 2025-10-17 | 136 | 4.965 | ||||||||||||
| 2025-06-03 | 10:31:14 | XRX | 2025-10-17 | 136 | 4.965 | ||||||||||||
| 2025-06-02 | 13:53:08 | XRX | 2025-06-20 | 18 | 4.935 | ||||||||||||
| 2025-05-30 | 10:13:16 | XRX | 2025-07-18 | 49 | 4.865 | ||||||||||||
| 2025-05-30 | 10:13:16 | XRX | 2025-07-18 | 49 | 4.865 | ||||||||||||
| 2025-05-30 | 09:57:40 | XRX | 2025-10-17 | 140 | 4.875 | ||||||||||||
| 2025-05-29 | 13:59:07 | XRX | 2025-07-18 | 50 | 4.825 | ||||||||||||
| 2025-05-23 | 13:42:19 | XRX | 2026-01-16 | 238 | 4.44 | SSR | |||||||||||
| 2025-05-23 | 13:42:19 | XRX | 2026-01-16 | 238 | 4.44 | SSR | |||||||||||
| 2025-05-23 | 13:42:19 | XRX | 2026-01-16 | 238 | 4.44 | SSR | |||||||||||
| 2025-05-23 | 13:42:19 | XRX | 2026-01-16 | 238 | 4.44 | SSR | |||||||||||
| 2025-05-23 | 12:54:39 | XRX | 2026-01-16 | 238 | 4.445 | SSR | |||||||||||
| 2025-05-23 | 12:21:32 | XRX | 2025-06-20 | 28 | 4.32 | SSR | |||||||||||
| 2025-05-23 | 11:41:47 | XRX | 2025-06-20 | 28 | 4.33501 | SSR | |||||||||||
| 2025-05-23 | 10:26:35 | XRX | 2025-06-20 | 28 | 4.44516 | SSR | |||||||||||
| 2025-05-21 | 15:36:31 | XRX | 2025-06-20 | 30 | 5.225 | ||||||||||||
| 2025-05-21 | 15:36:31 | XRX | 2025-06-20 | 30 | 5.225 | ||||||||||||
| 2025-05-21 | 15:19:41 | XRX | 2025-07-18 | 58 | 5.145 | ||||||||||||
| 2025-05-21 | 15:19:42 | XRX | 2025-07-18 | 58 | 5.145 | ||||||||||||
| 2025-05-21 | 10:30:08 | XRX | 2026-01-16 | 240 | 5.255 | ||||||||||||
| 2025-05-14 | 13:22:01 | XRX | 2026-01-16 | 247 | 5.545 | ||||||||||||
| 2025-05-14 | 11:49:55 | XRX | 2026-01-16 | 247 | 5.725 | ||||||||||||
| 2025-05-13 | 15:50:43 | XRX | 2026-01-16 | 248 | 5.965 | ||||||||||||
| 2025-05-13 | 15:50:04 | XRX | 2026-01-16 | 248 | 5.985 | ||||||||||||
| 2025-05-13 | 10:44:34 | XRX | 2026-01-16 | 248 | 5.995 | ||||||||||||
| 2025-05-13 | 10:44:34 | XRX | 2026-01-16 | 248 | 5.975 | ||||||||||||
| 2025-05-13 | 10:44:34 | XRX | 2026-01-16 | 248 | 5.975 | ||||||||||||
| 2025-05-13 | 10:39:11 | XRX | 2025-07-18 | 66 | 6.045 | ||||||||||||
| 2025-05-12 | 10:43:00 | XRX | 2025-05-16 | 4 | 5.71513 | ||||||||||||
| 2025-05-08 | 13:10:00 | XRX | 2025-07-18 | 71 | 5.575 | ||||||||||||
| 2025-05-08 | 13:10:01 | XRX | 2025-07-18 | 71 | 5.575 | ||||||||||||
| 2025-05-08 | 13:09:13 | XRX | 2025-07-18 | 71 | 5.555 | ||||||||||||
| 2025-05-08 | 13:08:01 | XRX | 2025-07-18 | 71 | 5.555 | ||||||||||||
| 2025-05-08 | 13:08:01 | XRX | 2025-07-18 | 71 | 5.555 | ||||||||||||
| 2025-05-08 | 13:08:01 | XRX | 2025-07-18 | 71 | 5.555 | ||||||||||||
| 2025-05-07 | 11:38:21 | XRX | 2026-01-16 | 254 | 5.205 | ||||||||||||
| 2025-05-07 | 10:13:01 | XRX | 2025-06-20 | 44 | 5.435 | ||||||||||||
| 2025-05-06 | 13:23:35 | XRX | 2025-05-16 | 10 | 5.365 | ||||||||||||
| 2025-05-06 | 12:33:52 | XRX | 2026-01-16 | 255 | 5.325 | ||||||||||||
| 2025-05-06 | 09:46:27 | XRX | 2026-01-16 | 255 | 5.185 | ||||||||||||
| 2025-05-02 | 15:58:18 | XRX | 2025-07-18 | 77 | 4.805 | ||||||||||||
| 2025-05-02 | 15:57:59 | XRX | 2025-07-18 | 77 | 4.795 | ||||||||||||
| 2025-05-02 | 15:27:30 | XRX | 2025-06-20 | 49 | 4.74499 | ||||||||||||
| 2025-05-02 | 15:27:30 | XRX | 2025-06-20 | 49 | 4.74499 | ||||||||||||
| 2025-05-02 | 15:25:59 | XRX | 2027-12-17 | 959 | 4.685 | ||||||||||||
| 2025-05-02 | 12:17:03 | XRX | 2025-07-18 | 77 | 4.605 | ||||||||||||
| 2025-05-02 | 12:17:04 | XRX | 2025-07-18 | 77 | 4.605 | ||||||||||||
| 2025-05-02 | 12:17:04 | XRX | 2025-07-18 | 77 | 4.605 | ||||||||||||
| 2025-05-02 | 12:17:04 | XRX | 2025-07-18 | 77 | 4.605 | ||||||||||||
| 2025-05-02 | 12:17:03 | XRX | 2025-07-18 | 77 | 4.605 | ||||||||||||
| 2025-05-02 | 12:17:03 | XRX | 2025-07-18 | 77 | 4.605 | ||||||||||||
| 2025-05-02 | 12:17:03 | XRX | 2025-07-18 | 77 | 4.605 | ||||||||||||
| 2025-05-01 | 10:56:24 | XRX | 2025-05-16 | 15 | 4.165 | Post-Earnings | |||||||||||
| 2025-05-01 | 10:42:59 | XRX | 2025-05-16 | 15 | 4.175 | Post-Earnings | |||||||||||
| 2025-05-01 | 10:06:29 | XRX | 2026-01-16 | 260 | 4.23 | Post-Earnings | |||||||||||
| 2025-05-01 | 10:05:43 | XRX | 2026-01-16 | 260 | 4.22 | Post-Earnings | |||||||||||
| 2025-05-01 | 10:05:43 | XRX | 2026-01-16 | 260 | 4.22 | Post-Earnings | |||||||||||
| 2025-05-01 | 10:05:43 | XRX | 2026-01-16 | 260 | 4.22 | Post-Earnings | |||||||||||
| 2025-05-01 | 10:05:43 | XRX | 2026-01-16 | 260 | 4.22 | Post-Earnings | |||||||||||
| 2025-04-15 | 11:34:08 | XRX | 2027-01-15 | 640 | 3.925 | ||||||||||||
| 2025-04-10 | 13:15:08 | XRX | 2025-07-18 | 99 | 3.665 | SSR | |||||||||||
| 2025-04-10 | 13:14:28 | XRX | 2025-07-18 | 99 | 3.645 | SSR | |||||||||||
| 2025-04-10 | 13:14:29 | XRX | 2025-07-18 | 99 | 3.655 | SSR | |||||||||||
| 2025-04-10 | 13:11:41 | XRX | 2026-01-16 | 281 | 3.655 | SSR | |||||||||||
| 2025-04-10 | 13:11:41 | XRX | 2026-01-16 | 281 | 3.655 | SSR | |||||||||||
| 2025-04-10 | 13:11:41 | XRX | 2026-01-16 | 281 | 3.655 | SSR | |||||||||||
| 2025-04-10 | 12:39:33 | XRX | 2026-01-16 | 281 | 3.745 | SSR | |||||||||||
| 2025-04-10 | 12:39:28 | XRX | 2026-01-16 | 281 | 3.755 | SSR | |||||||||||
| 2025-04-10 | 12:39:28 | XRX | 2026-01-16 | 281 | 3.755 | SSR | |||||||||||
| 2025-04-10 | 12:38:22 | XRX | 2026-01-16 | 281 | 3.755 | SSR | |||||||||||
| 2025-04-10 | 12:38:22 | XRX | 2026-01-16 | 281 | 3.755 | SSR | |||||||||||
| 2025-04-10 | 12:37:23 | XRX | 2026-01-16 | 281 | 3.745 | SSR | |||||||||||
| 2025-04-08 | 13:36:41 | XRX | 2025-06-20 | 73 | 3.725 | SSR | |||||||||||
| 2025-04-08 | 13:36:41 | XRX | 2025-06-20 | 73 | 3.725 | SSR | |||||||||||
| 2025-04-08 | 13:36:41 | XRX | 2025-06-20 | 73 | 3.725 | SSR | |||||||||||
| 2025-04-08 | 12:21:08 | XRX | 2025-06-20 | 73 | 3.845 | ||||||||||||
| 2025-04-08 | 12:21:08 | XRX | 2025-06-20 | 73 | 3.845 | ||||||||||||
| 2025-04-08 | 10:08:04 | XRX | 2026-01-16 | 283 | 4.155 | ||||||||||||
| 2025-04-07 | 13:01:01 | XRX | 2026-01-16 | 284 | 3.985 | SSR | |||||||||||
| 2025-04-03 | 13:12:50 | XRX | 2025-05-16 | 43 | 4.125 | SSR | |||||||||||
| 2025-04-03 | 12:33:01 | XRX | 2025-07-18 | 106 | 4.155 | SSR | |||||||||||
| 2025-04-03 | 12:32:33 | XRX | 2025-07-18 | 106 | 4.135 | SSR | |||||||||||
| 2025-04-03 | 12:30:43 | XRX | 2025-07-18 | 106 | 4.145 | SSR | |||||||||||
| 2025-04-03 | 12:30:43 | XRX | 2025-07-18 | 106 | 4.145 | SSR | |||||||||||
| 2025-04-03 | 12:30:43 | XRX | 2025-07-18 | 106 | 4.145 | SSR | |||||||||||
| 2025-04-03 | 12:30:34 | XRX | 2026-01-16 | 288 | 4.155 | SSR | |||||||||||
| 2025-04-03 | 12:30:34 | XRX | 2026-01-16 | 288 | 4.155 | SSR | |||||||||||
| 2025-04-03 | 12:30:34 | XRX | 2026-01-16 | 288 | 4.155 | SSR | |||||||||||
| 2025-04-03 | 12:30:15 | XRX | 2026-01-16 | 288 | 4.155 | SSR | |||||||||||
| 2025-04-03 | 12:30:15 | XRX | 2026-01-16 | 288 | 4.155 | SSR | |||||||||||
| 2025-04-03 | 12:30:15 | XRX | 2026-01-16 | 288 | 4.155 | SSR | |||||||||||
| 2025-04-03 | 12:30:10 | XRX | 2026-01-16 | 288 | 4.155 | SSR | |||||||||||
| 2025-04-03 | 12:30:12 | XRX | 2026-01-16 | 288 | 4.155 | SSR | |||||||||||
| 2025-04-03 | 12:30:10 | XRX | 2026-01-16 | 288 | 4.155 | SSR | |||||||||||
| 2025-04-03 | 12:30:07 | XRX | 2026-01-16 | 288 | 4.155 | SSR | |||||||||||
| 2025-04-03 | 12:29:59 | XRX | 2026-01-16 | 288 | 4.145 | SSR | |||||||||||
| 2025-04-03 | 12:29:59 | XRX | 2026-01-16 | 288 | 4.145 | SSR | |||||||||||
| 2025-04-03 | 12:29:56 | XRX | 2026-01-16 | 288 | 4.145 | SSR | |||||||||||
| 2025-04-03 | 12:29:56 | XRX | 2026-01-16 | 288 | 4.145 | SSR | |||||||||||
| 2025-04-03 | 12:29:49 | XRX | 2026-01-16 | 288 | 4.145 | SSR | |||||||||||
| 2025-04-03 | 12:29:49 | XRX | 2026-01-16 | 288 | 4.145 | SSR | |||||||||||
| 2025-04-03 | 12:29:45 | XRX | 2026-01-16 | 288 | 4.145 | SSR | |||||||||||
| 2025-04-03 | 10:34:43 | XRX | 2025-10-17 | 197 | 4.14 | SSR | |||||||||||
| 2025-04-03 | 10:34:43 | XRX | 2025-10-17 | 197 | 4.14 | SSR | |||||||||||
| 2025-04-03 | 10:33:20 | XRX | 2026-01-16 | 288 | 4.155 | SSR | |||||||||||
| 2025-03-31 | 12:43:44 | XRX | 2026-01-16 | 291 | 4.82489 | ||||||||||||
| 2025-03-31 | 12:43:44 | XRX | 2026-01-16 | 291 | 4.825 | ||||||||||||
| 2025-03-31 | 10:15:51 | XRX | 2026-01-16 | 291 | 4.785 | ||||||||||||
| 2025-03-28 | 11:18:00 | XRX | 2026-01-16 | 294 | 5.255 | ExDiv | |||||||||||
| 2025-03-28 | 11:18:00 | XRX | 2026-01-16 | 294 | 5.26488 | ExDiv | |||||||||||
| 2025-03-27 | 10:30:53 | XRX | 2025-10-17 | 204 | 5.22489 | ||||||||||||
| 2025-03-27 | 10:30:53 | XRX | 2025-10-17 | 204 | 5.225 | ||||||||||||
| 2025-03-27 | 09:54:47 | XRX | 2025-10-17 | 204 | 5.175 | ||||||||||||
| 2025-03-26 | 10:22:44 | XRX | 2025-10-17 | 205 | 5.155 | ||||||||||||
| 2025-03-26 | 10:22:44 | XRX | 2025-10-17 | 205 | 5.185 | ||||||||||||
| 2025-03-26 | 10:22:44 | XRX | 2025-10-17 | 205 | 5.185 | ||||||||||||
| 2025-03-26 | 10:22:44 | XRX | 2025-10-17 | 205 | 5.185 | ||||||||||||
| 2025-03-26 | 10:22:44 | XRX | 2025-10-17 | 205 | 5.165 | ||||||||||||
| 2025-03-26 | 10:09:50 | XRX | 2025-05-16 | 51 | 5.145 | ||||||||||||
| 2025-03-25 | 13:30:21 | XRX | 2026-01-16 | 297 | 5.315 | ||||||||||||
| 2025-03-25 | 12:45:14 | XRX | 2026-01-16 | 297 | 5.405 | ||||||||||||
| 2025-03-25 | 12:45:14 | XRX | 2026-01-16 | 297 | 5.405 | ||||||||||||
| 2025-03-25 | 12:45:14 | XRX | 2026-01-16 | 297 | 5.405 | ||||||||||||
| 2025-03-20 | 12:43:11 | XRX | 2026-01-16 | 302 | 5.725 | ||||||||||||
| 2025-03-20 | 12:43:11 | XRX | 2026-01-16 | 302 | 5.725 | ||||||||||||
| 2025-03-20 | 12:43:11 | XRX | 2026-01-16 | 302 | 5.725 | ||||||||||||
| 2025-03-20 | 12:42:02 | XRX | 2026-01-16 | 302 | 5.725 | ||||||||||||
| 2025-03-20 | 12:41:51 | XRX | 2026-01-16 | 302 | 5.715 | ||||||||||||
| 2025-03-18 | 14:44:44 | XRX | 2026-01-16 | 304 | 5.775 | ||||||||||||
| 2025-03-18 | 12:37:01 | XRX | 2026-01-16 | 304 | 5.795 | ||||||||||||
| 2025-03-18 | 10:49:46 | XRX | 2025-10-17 | 213 | 5.785 | ||||||||||||
| 2025-03-18 | 10:49:46 | XRX | 2025-10-17 | 213 | 5.785 | ||||||||||||
| 2025-03-17 | 13:35:25 | XRX | 2026-01-16 | 305 | 5.705 | ||||||||||||
| 2025-03-17 | 13:34:56 | XRX | 2026-01-16 | 305 | 5.705 | ||||||||||||
| 2025-03-14 | 11:00:43 | XRX | 2025-04-17 | 34 | 5.825 | ||||||||||||
| 2025-03-14 | 11:00:44 | XRX | 2025-04-17 | 34 | 5.825 | ||||||||||||
| 2025-03-14 | 10:58:00 | XRX | 2025-04-17 | 34 | 5.805 | ||||||||||||
| 2025-03-13 | 14:46:14 | XRX | 2026-01-16 | 309 | 5.91519 | ||||||||||||
| 2025-03-13 | 14:46:14 | XRX | 2026-01-16 | 309 | 5.915 | ||||||||||||
| 2025-03-13 | 14:46:14 | XRX | 2026-01-16 | 309 | 5.915 | ||||||||||||
| 2025-03-13 | 14:45:52 | XRX | 2026-01-16 | 309 | 5.905 | ||||||||||||
| 2025-03-13 | 14:18:16 | XRX | 2026-01-16 | 309 | 5.96 | ||||||||||||
| 2025-03-13 | 14:18:16 | XRX | 2025-06-20 | 99 | 5.94501 | ||||||||||||
| 2025-03-13 | 14:18:16 | XRX | 2026-01-16 | 309 | 5.94518 | ||||||||||||
| 2025-03-13 | 14:18:16 | XRX | 2026-01-16 | 309 | 5.96 | ||||||||||||
| 2025-03-13 | 14:18:16 | XRX | 2026-01-16 | 309 | 5.955 | ||||||||||||
| 2025-03-13 | 14:18:16 | XRX | 2026-01-16 | 309 | 5.955 | ||||||||||||
| 2025-03-13 | 14:18:16 | XRX | 2026-01-16 | 309 | 5.955 | ||||||||||||
| 2025-03-13 | 14:18:16 | XRX | 2026-01-16 | 309 | 5.96 | ||||||||||||
| 2025-03-13 | 14:17:04 | XRX | 2025-06-20 | 99 | 5.955 | ||||||||||||
| 2025-03-13 | 14:15:46 | XRX | 2025-06-20 | 99 | 5.92 | ||||||||||||
| 2025-03-13 | 14:15:46 | XRX | 2025-06-20 | 99 | 5.925 | ||||||||||||
| 2025-03-13 | 13:20:37 | XRX | 2025-04-17 | 35 | 5.875 | ||||||||||||
| 2025-03-13 | 13:20:37 | XRX | 2025-04-17 | 35 | 5.875 | ||||||||||||
| 2025-03-13 | 13:20:37 | XRX | 2025-04-17 | 35 | 5.875 | ||||||||||||
| 2025-03-13 | 13:20:37 | XRX | 2025-04-17 | 35 | 5.875 | ||||||||||||
| 2025-03-13 | 10:39:16 | XRX | 2025-04-17 | 35 | 5.89488 | ||||||||||||
| 2025-03-13 | 10:39:16 | XRX | 2025-04-17 | 35 | 5.915 | ||||||||||||
| 2025-03-13 | 10:39:16 | XRX | 2025-04-17 | 35 | 5.915 | ||||||||||||
| 2025-03-13 | 10:39:16 | XRX | 2025-04-17 | 35 | 5.915 | ||||||||||||
| 2025-03-13 | 10:39:16 | XRX | 2025-04-17 | 35 | 5.915 | ||||||||||||
| 2025-03-13 | 10:39:16 | XRX | 2025-04-17 | 35 | 5.895 | ||||||||||||
| 2025-03-13 | 10:23:40 | XRX | 2025-03-21 | 8 | 5.915 | ||||||||||||
| 2025-03-13 | 10:23:40 | XRX | 2025-03-21 | 8 | 5.915 | ||||||||||||
| 2025-03-13 | 09:52:07 | XRX | 2025-03-21 | 8 | 6.0253 | ||||||||||||
| 2025-03-11 | 15:55:40 | XRX | 2025-03-21 | 10 | 6.145 | ||||||||||||
| 2025-03-11 | 13:27:06 | XRX | 2025-03-21 | 10 | 6.155 | ||||||||||||
| 2025-03-11 | 10:55:26 | XRX | 2025-03-21 | 10 | 6.09527 | ||||||||||||
| 2025-03-10 | 15:02:12 | XRX | 2026-01-16 | 312 | 6.195 | ||||||||||||
| 2025-03-07 | 15:48:43 | XRX | 2026-01-16 | 315 | 6.355 | ||||||||||||
| 2025-03-07 | 15:48:43 | XRX | 2026-01-16 | 315 | 6.355 | ||||||||||||
| 2025-03-07 | 15:48:43 | XRX | 2026-01-16 | 315 | 6.355 | ||||||||||||
| 2025-03-07 | 10:43:35 | XRX | 2025-04-17 | 41 | 6.565 | ||||||||||||
| 2025-03-06 | 14:42:10 | XRX | 2025-10-17 | 225 | 6.235 | ||||||||||||
| 2025-03-06 | 14:42:10 | XRX | 2025-10-17 | 225 | 6.215 | ||||||||||||
| 2025-03-06 | 14:42:10 | XRX | 2025-10-17 | 225 | 6.22 | ||||||||||||
| 2025-03-06 | 14:42:10 | XRX | 2025-10-17 | 225 | 6.23 | ||||||||||||
| 2025-03-06 | 10:43:29 | XRX | 2025-10-17 | 225 | 6.165 | ||||||||||||
| 2025-03-05 | 09:54:40 | XRX | 2025-04-17 | 43 | 6.315 | ||||||||||||
| 2025-03-05 | 09:54:40 | XRX | 2025-04-17 | 43 | 6.315 | ||||||||||||
| 2025-03-04 | 13:09:11 | XRX | 2025-04-17 | 44 | 6.345 | ||||||||||||
| 2025-03-04 | 09:30:06 | XRX | 2025-04-17 | 44 | 6.21083 | ||||||||||||
| 2025-03-03 | 12:02:40 | XRX | 2025-03-21 | 18 | 6.675 | ||||||||||||
| 2025-03-03 | 10:28:48 | XRX | 2025-10-17 | 228 | 6.71 | ||||||||||||
| 2025-02-28 | 14:16:17 | XRX | 2025-06-20 | 112 | 6.685 | ||||||||||||
| 2025-02-28 | 13:27:21 | XRX | 2025-03-21 | 21 | 6.695 | ||||||||||||
| 2025-02-28 | 10:13:55 | XRX | 2025-03-21 | 21 | 6.915 | ||||||||||||
| 2025-02-25 | 15:11:49 | XRX | 2025-04-17 | 51 | 7.605 | ||||||||||||
| 2025-02-25 | 15:11:49 | XRX | 2025-04-17 | 51 | 7.605 | ||||||||||||
| 2025-02-25 | 15:11:00 | XRX | 2025-03-21 | 24 | 7.595 | ||||||||||||
| 2025-02-25 | 15:11:00 | XRX | 2025-03-21 | 24 | 7.595 | ||||||||||||
| 2025-02-25 | 15:10:06 | XRX | 2025-04-17 | 51 | 7.615 | ||||||||||||
| 2025-02-25 | 15:09:13 | XRX | 2025-03-21 | 24 | 7.605 | ||||||||||||
| 2025-02-25 | 10:37:31 | XRX | 2025-04-17 | 51 | 7.525 | ||||||||||||
| 2025-02-24 | 11:12:09 | XRX | 2025-03-21 | 25 | 7.93517 | ||||||||||||
| 2025-02-21 | 15:50:00 | XRX | 2025-02-21 | 0 | 7.945 | ||||||||||||
| 2025-02-20 | 09:56:46 | XRX | 2026-01-16 | 330 | 7.91 | ||||||||||||
| 2025-02-18 | 15:00:45 | XRX | 2025-03-21 | 31 | 8.225 | ||||||||||||
| 2025-02-18 | 15:00:45 | XRX | 2025-03-21 | 31 | 8.225 | ||||||||||||
| 2025-02-18 | 15:00:45 | XRX | 2025-03-21 | 31 | 8.225 | ||||||||||||
| 2025-02-18 | 15:00:45 | XRX | 2025-03-21 | 31 | 8.225 | ||||||||||||
| 2025-02-14 | 15:12:02 | XRX | 2026-01-16 | 336 | 7.975 | ||||||||||||
| 2025-02-14 | 15:10:52 | XRX | 2026-01-16 | 336 | 7.975 | ||||||||||||
| 2025-02-14 | 12:34:17 | XRX | 2025-02-21 | 7 | 8.005 | ||||||||||||
| 2025-02-13 | 12:58:53 | XRX | 2025-02-21 | 8 | 8.125 | ||||||||||||
| 2025-02-13 | 12:58:53 | XRX | 2025-02-21 | 8 | 8.125 | ||||||||||||
| 2025-02-13 | 12:58:35 | XRX | 2025-02-21 | 8 | 8.135 | ||||||||||||
| 2025-02-13 | 12:58:35 | XRX | 2025-02-21 | 8 | 8.135 | ||||||||||||
| 2025-02-13 | 12:58:35 | XRX | 2025-02-21 | 8 | 8.135 | ||||||||||||
| 2025-02-13 | 12:58:35 | XRX | 2025-02-21 | 8 | 8.135 | ||||||||||||
| 2025-02-13 | 10:26:37 | XRX | 2025-02-21 | 8 | 8.035 | ||||||||||||
| 2025-02-13 | 10:26:37 | XRX | 2025-02-21 | 8 | 8.035 | ||||||||||||
| 2025-02-13 | 10:26:37 | XRX | 2025-02-21 | 8 | 8.035 | ||||||||||||
| 2025-02-10 | 10:53:30 | XRX | 2025-03-21 | 39 | 8.045 | ||||||||||||
| 2025-02-10 | 10:53:30 | XRX | 2025-03-21 | 39 | 8.045 | ||||||||||||
| 2025-02-04 | 11:47:04 | XRX | 2025-04-17 | 72 | 8.43514 | ||||||||||||
| 2025-02-03 | 15:24:34 | XRX | 2025-04-17 | 73 | 8.425 | ||||||||||||
| 2025-02-03 | 15:24:34 | XRX | 2025-04-17 | 73 | 8.425 | ||||||||||||
| 2025-02-03 | 15:24:34 | XRX | 2025-04-17 | 73 | 8.425 | ||||||||||||
| 2025-02-03 | 15:22:24 | XRX | 2025-04-17 | 73 | 8.435 | ||||||||||||
| 2025-02-03 | 09:30:04 | XRX | 2025-02-21 | 18 | 8.285 | ||||||||||||
| 2025-01-31 | 11:11:01 | XRX | 2027-01-15 | 714 | 8.675 | ||||||||||||
| 2025-01-31 | 11:11:02 | XRX | 2027-01-15 | 714 | 8.66 | ||||||||||||
| 2025-01-31 | 11:11:02 | XRX | 2027-01-15 | 714 | 8.66 | ||||||||||||
| 2025-01-30 | 13:00:59 | XRX | 2025-04-17 | 77 | 8.585 | ||||||||||||
| 2025-01-29 | 10:22:04 | XRX | 2025-02-21 | 23 | 8.66 | SSR | |||||||||||
| 2025-01-29 | 10:21:03 | XRX | 2025-04-17 | 78 | 8.665 | SSR | |||||||||||
| 2025-01-28 | 14:14:50 | XRX | 2025-02-21 | 24 | 8.895 | Post-Earnings / SSR | |||||||||||
| 2025-01-28 | 14:14:50 | XRX | 2025-02-21 | 24 | 8.93466 | Post-Earnings / SSR | |||||||||||
| 2025-01-28 | 09:56:51 | XRX | 2025-06-20 | 143 | 8.505 | Post-Earnings / SSR | |||||||||||
| 2025-01-28 | 09:56:51 | XRX | 2025-06-20 | 143 | 8.505 | Post-Earnings / SSR | |||||||||||
| 2025-01-28 | 09:47:18 | XRX | 2025-02-21 | 24 | 8.61034 | Post-Earnings / SSR | |||||||||||
| 2025-01-27 | 15:49:09 | XRX | 2026-01-16 | 354 | 9.76458 | Pre-Earnings | |||||||||||
| 2025-01-23 | 11:07:03 | XRX | 2026-01-16 | 358 | 9.515 | ||||||||||||
| 2025-01-23 | 11:07:03 | XRX | 2026-01-16 | 358 | 9.51 | ||||||||||||
| 2025-01-23 | 11:07:03 | XRX | 2026-01-16 | 358 | 9.515 | ||||||||||||
| 2025-01-23 | 11:07:03 | XRX | 2026-01-16 | 358 | 9.515 | ||||||||||||
| 2025-01-23 | 09:54:38 | XRX | 2025-02-21 | 29 | 9.39 | ||||||||||||
| 2025-01-17 | 14:01:08 | XRX | 2025-01-17 | 0 | 9.27476 | ||||||||||||
| 2025-01-17 | 13:29:41 | XRX | 2025-06-20 | 154 | 9.235 | ||||||||||||
| 2025-01-17 | 13:29:25 | XRX | 2025-06-20 | 154 | 9.235 | ||||||||||||
| 2025-01-17 | 13:29:25 | XRX | 2025-06-20 | 154 | 9.235 | ||||||||||||
| 2025-01-17 | 13:29:12 | XRX | 2025-06-20 | 154 | 9.235 | ||||||||||||
| 2025-01-16 | 10:03:03 | XRX | 2025-10-17 | 274 | 8.865 | ||||||||||||
| 2025-01-14 | 14:37:30 | XRX | 2025-06-20 | 157 | 8.815 | ||||||||||||
| 2025-01-14 | 14:37:30 | XRX | 2025-06-20 | 157 | 8.815 | ||||||||||||
| 2025-01-14 | 14:37:30 | XRX | 2025-06-20 | 157 | 8.815 | ||||||||||||
| 2025-01-13 | 14:21:53 | XRX | 2025-02-21 | 39 | 8.765 | ||||||||||||
| 2025-01-07 | 13:24:33 | XRX | 2026-01-16 | 374 | 8.75535 | ||||||||||||
| 2025-01-06 | 09:34:46 | XRX | 2025-06-20 | 165 | 8.475 | ||||||||||||
| 2025-01-03 | 11:57:10 | XRX | 2027-01-15 | 742 | 8.265 | ||||||||||||
| 2025-01-03 | 11:56:56 | XRX | 2025-10-17 | 287 | 8.275 | ||||||||||||
| 2025-01-03 | 11:56:56 | XRX | 2025-10-17 | 287 | 8.275 | ||||||||||||
| 2025-01-03 | 10:39:24 | XRX | 2025-06-20 | 168 | 8.255 | ||||||||||||
| 2024-12-27 | 09:54:45 | XRX | 2027-01-15 | 749 | 9.2849 | ||||||||||||
| 2024-12-27 | 09:54:45 | XRX | 2027-01-15 | 749 | 9.285 | ||||||||||||
| 2024-12-26 | 13:41:38 | XRX | 2025-01-17 | 22 | 9.375 | ||||||||||||
| 2024-12-26 | 12:38:41 | XRX | 2025-06-20 | 176 | 9.355 | ||||||||||||
| 2024-12-26 | 12:38:41 | XRX | 2025-06-20 | 176 | 9.355 | ||||||||||||
| 2024-12-23 | 13:30:58 | XRX | 2025-02-21 | 60 | 8.945 | ||||||||||||
| 2024-12-23 | 13:30:58 | XRX | 2025-02-21 | 60 | 8.955 | ||||||||||||
| 2024-12-23 | 13:30:58 | XRX | 2025-02-21 | 60 | 8.955 | ||||||||||||
| 2024-12-23 | 13:30:58 | XRX | 2025-02-21 | 60 | 8.9554 | ||||||||||||
| 2024-12-23 | 13:30:58 | XRX | 2025-02-21 | 60 | 8.945 | ||||||||||||
| 2024-12-23 | 13:09:36 | XRX | 2025-02-21 | 60 | 8.96539 | ||||||||||||
| 2024-12-23 | 13:09:36 | XRX | 2025-02-21 | 60 | 8.96539 | ||||||||||||
| 2024-12-23 | 10:21:46 | XRX | 2025-01-17 | 25 | 8.69 | ||||||||||||
| 2024-12-23 | 10:05:03 | XRX | 2025-01-17 | 25 | 8.865 | ||||||||||||
| 2024-12-23 | 10:05:03 | XRX | 2025-01-17 | 25 | 8.865 | ||||||||||||
| 2024-12-17 | 13:18:26 | XRX | 2025-01-17 | 31 | 8.535 | ||||||||||||
| 2024-12-13 | 12:15:07 | XRX | 2025-06-20 | 189 | 8.615 | ||||||||||||
| 2024-12-13 | 12:15:07 | XRX | 2025-06-20 | 189 | 8.615 | ||||||||||||
| 2024-12-13 | 12:04:04 | XRX | 2025-01-17 | 35 | 8.625 | ||||||||||||
| 2024-12-12 | 14:53:37 | XRX | 2026-01-16 | 400 | 8.655 | ||||||||||||
| 2024-12-12 | 14:49:30 | XRX | 2026-01-16 | 400 | 8.775 | ||||||||||||
| 2024-12-12 | 14:49:30 | XRX | 2026-01-16 | 400 | 8.775 | ||||||||||||
| 2024-12-12 | 14:48:52 | XRX | 2026-01-16 | 400 | 8.775 | ||||||||||||
| 2024-12-12 | 14:48:52 | XRX | 2026-01-16 | 400 | 8.775 | ||||||||||||
| 2024-12-12 | 14:48:37 | XRX | 2026-01-16 | 400 | 8.775 | ||||||||||||
| 2024-12-12 | 14:48:38 | XRX | 2026-01-16 | 400 | 8.775 | ||||||||||||
| 2024-12-12 | 14:47:56 | XRX | 2026-01-16 | 400 | 8.775 | ||||||||||||
| 2024-12-12 | 14:47:41 | XRX | 2026-01-16 | 400 | 8.775 | ||||||||||||
| 2024-12-10 | 15:42:21 | XRX | 2025-06-20 | 192 | 8.885 | ||||||||||||
| 2024-12-09 | 12:15:17 | XRX | 2025-01-17 | 39 | 8.855 | ||||||||||||
| 2024-12-05 | 14:50:14 | XRX | 2025-01-17 | 43 | 8.795 | ||||||||||||
| 2024-12-05 | 12:56:42 | XRX | 2025-06-20 | 197 | 8.625 | ||||||||||||
| 2024-12-05 | 12:55:07 | XRX | 2025-06-20 | 197 | 8.575 | ||||||||||||
| 2024-12-05 | 12:55:07 | XRX | 2025-06-20 | 197 | 8.575 | ||||||||||||
| 2024-12-04 | 12:04:42 | XRX | 2025-06-20 | 198 | 9.01 | ||||||||||||
| 2024-12-04 | 12:04:42 | XRX | 2025-06-20 | 198 | 9.01 | ||||||||||||
| 2024-12-04 | 12:04:42 | XRX | 2025-06-20 | 198 | 9.01 | ||||||||||||
| 2024-12-04 | 12:04:42 | XRX | 2025-06-20 | 198 | 9.01 | ||||||||||||
| 2024-12-04 | 12:04:42 | XRX | 2025-06-20 | 198 | 9.00518 | ||||||||||||
| 2024-11-25 | 15:21:00 | XRX | 2025-01-17 | 53 | 9.185 | ||||||||||||
| 2024-11-25 | 15:21:00 | XRX | 2025-01-17 | 53 | 9.185 | ||||||||||||
| 2024-11-25 | 15:21:00 | XRX | 2025-01-17 | 53 | 9.185 | ||||||||||||
| 2024-11-25 | 15:21:00 | XRX | 2025-01-17 | 53 | 9.185 | ||||||||||||
| 2024-11-22 | 11:51:25 | XRX | 2025-01-17 | 56 | 9.155 | ||||||||||||
| 2024-11-21 | 11:00:01 | XRX | 2025-07-18 | 239 | 8.465 | ||||||||||||
| 2024-11-19 | 12:51:17 | XRX | 2024-12-20 | 31 | 8.375 | ||||||||||||
| 2024-11-19 | 12:51:17 | XRX | 2024-12-20 | 31 | 8.375 | ||||||||||||
| 2024-11-19 | 12:51:17 | XRX | 2024-12-20 | 31 | 8.375 | ||||||||||||
| 2024-11-19 | 12:51:17 | XRX | 2024-12-20 | 31 | 8.375 | ||||||||||||
| 2024-11-19 | 12:51:17 | XRX | 2024-12-20 | 31 | 8.375 | ||||||||||||
| 2024-11-19 | 12:51:17 | XRX | 2024-12-20 | 31 | 8.375 | ||||||||||||
| 2024-11-18 | 14:35:22 | XRX | 2025-04-17 | 150 | 8.365 | ||||||||||||
| 2024-11-18 | 14:35:22 | XRX | 2025-04-17 | 150 | 8.365 | ||||||||||||
| 2024-11-18 | 12:20:57 | XRX | 2025-06-20 | 214 | 8.465 | ||||||||||||
| 2024-11-18 | 12:20:37 | XRX | 2025-06-20 | 214 | 8.455 | ||||||||||||
| 2024-11-18 | 12:19:10 | XRX | 2025-06-20 | 214 | 8.435 | ||||||||||||
| 2024-11-18 | 12:19:10 | XRX | 2025-06-20 | 214 | 8.435 | ||||||||||||
| 2024-11-18 | 12:19:10 | XRX | 2025-06-20 | 214 | 8.435 | ||||||||||||
| 2024-11-18 | 11:23:52 | XRX | 2024-12-20 | 32 | 8.345 | ||||||||||||
| 2024-11-15 | 10:07:27 | XRX | 2025-01-17 | 63 | 8.4 | ||||||||||||
| 2024-11-15 | 10:07:27 | XRX | 2025-01-17 | 63 | 8.4349 | ||||||||||||
| 2024-11-15 | 10:07:27 | XRX | 2025-01-17 | 63 | 8.43 | ||||||||||||
| 2024-11-15 | 10:03:53 | XRX | 2025-01-17 | 63 | 8.385 | ||||||||||||
| 2024-11-13 | 12:46:25 | XRX | 2025-04-17 | 155 | 8.445 | ||||||||||||
| 2024-11-13 | 12:46:25 | XRX | 2025-04-17 | 155 | 8.445 | ||||||||||||
| 2024-11-13 | 12:35:22 | XRX | 2026-01-16 | 429 | 8.415 | ||||||||||||
| 2024-11-05 | 14:52:30 | XRX | 2025-04-17 | 163 | 8.555 | ||||||||||||
| 2024-11-05 | 13:23:06 | XRX | 2025-06-20 | 227 | 8.565 | ||||||||||||
| 2024-11-05 | 13:04:47 | XRX | 2025-01-17 | 73 | 8.555 | ||||||||||||
| 2024-11-05 | 13:04:02 | XRX | 2025-06-20 | 227 | 8.545 | ||||||||||||
| 2024-11-05 | 13:04:02 | XRX | 2025-06-20 | 227 | 8.545 | ||||||||||||
| 2024-11-04 | 13:13:38 | XRX | 2025-06-20 | 228 | 8.485 | ||||||||||||
| 2024-11-04 | 13:13:38 | XRX | 2025-06-20 | 228 | 8.485 | ||||||||||||
| 2024-11-04 | 13:13:38 | XRX | 2025-06-20 | 228 | 8.485 | ||||||||||||
| 2024-10-30 | 13:46:03 | XRX | 2025-01-17 | 79 | 8.695 | SSR | |||||||||||
| 2024-10-30 | 13:46:03 | XRX | 2025-01-17 | 79 | 8.695 | SSR | |||||||||||
| 2024-10-30 | 13:45:05 | XRX | 2025-06-20 | 233 | 8.695 | SSR | |||||||||||
| 2024-10-30 | 13:45:05 | XRX | 2025-06-20 | 233 | 8.695 | SSR | |||||||||||
| 2024-10-29 | 15:19:22 | XRX | 2025-06-20 | 234 | 8.495 | Post-Earnings / SSR | |||||||||||
| 2024-10-29 | 15:19:22 | XRX | 2025-06-20 | 234 | 8.495 | Post-Earnings / SSR | |||||||||||
| 2024-10-29 | 12:37:30 | XRX | 2025-01-17 | 80 | 8.395 | Post-Earnings / SSR | |||||||||||
| 2024-10-29 | 12:37:30 | XRX | 2025-01-17 | 80 | 8.395 | Post-Earnings / SSR | |||||||||||
| 2024-10-29 | 09:46:49 | XRX | 2025-01-17 | 80 | 8.355 | Post-Earnings / SSR | |||||||||||
| 2024-10-29 | 09:46:49 | XRX | 2025-01-17 | 80 | 8.355 | Post-Earnings / SSR | |||||||||||
| 2024-10-29 | 09:39:27 | XRX | 2025-06-20 | 234 | 8.135 | Post-Earnings / SSR | |||||||||||
| 2024-10-29 | 09:37:11 | XRX | 2025-06-20 | 234 | 8.465 | Post-Earnings / SSR | |||||||||||
| 2024-10-29 | 09:37:11 | XRX | 2025-06-20 | 234 | 8.465 | Post-Earnings / SSR | |||||||||||
| 2024-10-29 | 09:36:24 | XRX | 2025-01-17 | 80 | 8.565 | Post-Earnings / SSR | |||||||||||
| 2024-10-29 | 09:34:40 | XRX | 2025-01-17 | 80 | 8.565 | Post-Earnings / SSR | |||||||||||
| 2024-10-29 | 09:33:23 | XRX | 2025-01-17 | 80 | 8.575 | Post-Earnings / SSR | |||||||||||
| 2024-10-29 | 09:33:23 | XRX | 2025-01-17 | 80 | 8.575 | Post-Earnings / SSR | |||||||||||
| 2024-10-29 | 09:33:23 | XRX | 2025-01-17 | 80 | 8.575 | Post-Earnings / SSR | |||||||||||
| 2024-10-24 | 15:48:20 | XRX | 2025-04-17 | 175 | 10.015 | ||||||||||||
| 2024-10-24 | 15:16:28 | XRX | 2025-06-20 | 239 | 10.045 | ||||||||||||
| 2024-10-23 | 13:03:24 | XRX | 2025-01-17 | 86 | 10.1191 | ||||||||||||
| 2024-10-22 | 10:39:02 | XRX | 2027-01-15 | 815 | 10.405 | ||||||||||||
| 2024-10-22 | 10:38:41 | XRX | 2027-01-15 | 815 | 10.405 | ||||||||||||
| 2024-10-22 | 10:38:33 | XRX | 2027-01-15 | 815 | 10.42 | ||||||||||||
| 2024-10-22 | 10:38:25 | XRX | 2027-01-15 | 815 | 10.43 | ||||||||||||
| 2024-10-22 | 10:38:25 | XRX | 2027-01-15 | 815 | 10.43 | ||||||||||||
| 2024-10-22 | 10:38:08 | XRX | 2027-01-15 | 815 | 10.435 | ||||||||||||
| 2024-10-22 | 10:38:08 | XRX | 2027-01-15 | 815 | 10.435 | ||||||||||||
| 2024-10-18 | 14:27:09 | XRX | 2027-01-15 | 819 | 10.975 | ||||||||||||
| 2024-10-18 | 14:27:09 | XRX | 2027-01-15 | 819 | 10.975 | ||||||||||||
| 2024-10-18 | 14:27:09 | XRX | 2027-01-15 | 819 | 10.975 | ||||||||||||
| 2024-10-18 | 11:09:05 | XRX | 2024-11-15 | 28 | 11.145 | ||||||||||||
| 2024-10-18 | 09:55:46 | XRX | 2024-11-15 | 28 | 11.2149 | ||||||||||||
| 2024-10-04 | 13:30:01 | XRX | 2025-01-17 | 105 | 10.485 | ||||||||||||
| 2024-10-01 | 09:44:27 | XRX | 2025-06-20 | 262 | 10.215 | ||||||||||||
| 2024-09-30 | 11:42:49 | XRX | 2025-06-20 | 263 | 10.315 | ||||||||||||
| 2024-09-27 | 10:31:27 | XRX | 2025-01-17 | 112 | 10.765 | ExDiv | |||||||||||
| 2024-09-26 | 13:50:21 | XRX | 2024-10-18 | 22 | 10.355 | ||||||||||||
| 2024-09-25 | 14:51:31 | XRX | 2025-01-17 | 114 | 10.0952 | ||||||||||||
| 2024-09-25 | 11:12:37 | XRX | 2027-01-15 | 842 | 10.135 | ||||||||||||
| 2024-09-24 | 14:48:37 | XRX | 2025-06-20 | 269 | 10.315 | ||||||||||||
| 2024-09-24 | 14:48:37 | XRX | 2025-06-20 | 269 | 10.315 | ||||||||||||
| 2024-09-19 | 15:15:29 | XRX | 2025-01-17 | 120 | 10.855 | ||||||||||||
| 2024-09-19 | 12:44:39 | XRX | 2025-01-17 | 120 | 10.865 | ||||||||||||
| 2024-09-19 | 12:44:39 | XRX | 2025-01-17 | 120 | 10.865 | ||||||||||||
| 2024-09-19 | 12:12:53 | XRX | 2025-01-17 | 120 | 10.905 | ||||||||||||
| 2024-09-16 | 11:21:15 | XRX | 2025-04-17 | 213 | 10.495 | ||||||||||||
| 2024-09-05 | 13:43:47 | XRX | 2025-01-17 | 134 | 10.395 | ||||||||||||
| 2024-09-05 | 13:43:47 | XRX | 2025-01-17 | 134 | 10.395 | ||||||||||||
| 2024-09-03 | 10:37:18 | XRX | 2024-09-20 | 17 | 11.055 | ||||||||||||
| 2024-09-03 | 10:37:18 | XRX | 2024-09-20 | 17 | 11.04 | ||||||||||||
| 2024-09-03 | 09:30:00 | XRX | 2025-01-17 | 136 | 11.2246 | ||||||||||||
| 2024-08-26 | 15:30:54 | XRX | 2024-10-18 | 53 | 11.015 | ||||||||||||
| 2024-08-26 | 15:30:54 | XRX | 2024-10-18 | 53 | 11.015 | ||||||||||||
| 2024-08-20 | 13:42:45 | XRX | 2025-10-17 | 423 | 10.155 | ||||||||||||
| 2024-08-14 | 11:54:15 | XRX | 2024-10-18 | 65 | 10.025 | ||||||||||||
| 2024-08-12 | 15:20:57 | XRX | 2025-06-20 | 312 | 9.775 | ||||||||||||
| 2024-08-12 | 13:18:23 | XRX | 2025-01-17 | 158 | 9.745 | ||||||||||||
| 2024-08-12 | 13:17:50 | XRX | 2025-01-17 | 158 | 9.705 | ||||||||||||
| 2024-08-12 | 13:17:50 | XRX | 2025-01-17 | 158 | 9.705 | ||||||||||||
| 2024-08-12 | 11:39:20 | XRX | 2025-01-17 | 158 | 9.835 | ||||||||||||
| 2024-08-08 | 15:06:31 | XRX | 2025-06-20 | 316 | 9.925 | ||||||||||||
| 2024-08-05 | 10:53:01 | XRX | 2024-08-16 | 11 | 9.715 | ||||||||||||
| 2024-08-05 | 10:52:30 | XRX | 2024-08-16 | 11 | 9.645 | ||||||||||||
| 2024-08-05 | 09:38:07 | XRX | 2025-01-17 | 165 | 9.59 | ||||||||||||
| 2024-07-31 | 11:57:20 | XRX | 2025-01-17 | 170 | 10.965 | ||||||||||||
| 2024-07-30 | 12:41:54 | XRX | 2025-01-17 | 171 | 10.975 | ||||||||||||
| 2024-07-29 | 15:28:00 | XRX | 2025-01-17 | 172 | 11.295 | ||||||||||||
| 2024-07-29 | 15:28:00 | XRX | 2025-01-17 | 172 | 11.295 | ||||||||||||
| 2024-07-29 | 09:49:27 | XRX | 2024-08-16 | 18 | 10.915 | ||||||||||||
| 2024-07-26 | 10:10:09 | XRX | 2024-09-20 | 56 | 10.775 | SSR | |||||||||||
| 2024-07-25 | 12:31:59 | XRX | 2025-01-17 | 176 | 10.905 | Post-Earnings / SSR | |||||||||||
| 2024-07-25 | 09:47:01 | XRX | 2025-01-17 | 176 | 10.845 | Post-Earnings / SSR | |||||||||||
| 2024-07-25 | 09:43:30 | XRX | 2025-01-17 | 176 | 10.745 | Post-Earnings / SSR | |||||||||||
| 2024-07-24 | 12:55:28 | XRX | 2025-06-20 | 331 | 11.905 | Pre-Earnings | |||||||||||
| 2024-07-23 | 15:58:09 | XRX | 2024-10-18 | 87 | 11.695 | ||||||||||||
| 2024-07-23 | 15:43:20 | XRX | 2024-08-16 | 24 | 11.725 | ||||||||||||
| 2024-07-18 | 09:52:16 | XRX | 2024-08-16 | 29 | 12.135 | ||||||||||||
| 2024-07-17 | 14:12:37 | XRX | 2024-10-18 | 93 | 11.975 | ||||||||||||
| 2024-07-17 | 14:12:37 | XRX | 2024-10-18 | 93 | 11.975 | ||||||||||||
| 2024-07-16 | 15:30:28 | XRX | 2024-10-18 | 94 | 11.835 | ||||||||||||
| 2024-07-16 | 13:40:17 | XRX | 2024-10-18 | 94 | 11.625 | ||||||||||||
| 2024-07-16 | 12:27:49 | XRX | 2024-10-18 | 94 | 11.535 | ||||||||||||
| 2024-07-16 | 11:34:26 | XRX | 2024-10-18 | 94 | 11.375 | ||||||||||||
| 2024-07-15 | 10:31:32 | XRX | 2024-08-16 | 32 | 10.955 | ||||||||||||
| 2024-07-15 | 09:58:52 | XRX | 2024-08-16 | 32 | 10.745 | ||||||||||||
| 2024-07-12 | 15:45:07 | XRX | 2025-06-20 | 343 | 10.725 | ||||||||||||
| 2024-07-12 | 14:26:30 | XRX | 2025-01-17 | 189 | 10.705 | ||||||||||||
| 2024-07-12 | 11:38:59 | XRX | 2024-08-16 | 35 | 10.885 | ||||||||||||
| 2024-07-12 | 11:38:38 | XRX | 2024-08-16 | 35 | 10.895 | ||||||||||||
| 2024-07-12 | 11:38:38 | XRX | 2024-08-16 | 35 | 10.895 | ||||||||||||
| 2024-07-11 | 12:42:07 | XRX | 2024-08-16 | 36 | 10.845 | ||||||||||||
| 2024-07-11 | 12:07:16 | XRX | 2025-06-20 | 344 | 10.905 | ||||||||||||
| 2024-07-10 | 15:49:25 | XRX | 2025-01-17 | 191 | 10.515 | ||||||||||||
| 2024-07-10 | 15:03:14 | XRX | 2024-10-18 | 100 | 10.385 | ||||||||||||
| 2024-07-10 | 15:03:03 | XRX | 2025-01-17 | 191 | 10.395 | ||||||||||||
| 2024-07-10 | 14:54:53 | XRX | 2024-08-16 | 37 | 10.295 | ||||||||||||
| 2024-07-10 | 14:54:53 | XRX | 2024-08-16 | 37 | 10.295 | ||||||||||||
| 2024-07-09 | 14:55:56 | XRX | 2024-08-16 | 38 | 10.845 | ||||||||||||
| 2024-07-09 | 11:12:40 | XRX | 2024-08-16 | 38 | 10.895 | ||||||||||||
| 2024-07-08 | 13:10:59 | XRX | 2024-08-16 | 39 | 11.325 | ||||||||||||
| 2024-07-08 | 13:10:59 | XRX | 2024-08-16 | 39 | 11.325 | ||||||||||||
| 2024-07-08 | 10:18:39 | XRX | 2024-08-16 | 39 | 11.255 | ||||||||||||
| 2024-07-05 | 13:19:54 | XRX | 2024-08-16 | 42 | 11.195 | ||||||||||||
| 2024-07-05 | 13:03:13 | XRX | 2024-08-16 | 42 | 11.265 | ||||||||||||
| 2024-07-05 | 13:03:13 | XRX | 2024-08-16 | 42 | 11.265 | ||||||||||||
| 2024-07-05 | 11:03:10 | XRX | 2024-08-16 | 42 | 11.325 | ||||||||||||
| 2024-07-05 | 09:38:43 | XRX | 2024-08-16 | 42 | 11.475 | ||||||||||||
| 2024-07-01 | 14:26:54 | XRX | 2024-08-16 | 46 | 11.595 | ||||||||||||
| 2024-07-01 | 13:27:37 | XRX | 2024-08-16 | 46 | 11.565 | ||||||||||||
| 2024-07-01 | 10:54:18 | XRX | 2024-08-16 | 46 | 11.555 | ||||||||||||
| 2024-07-01 | 10:54:18 | XRX | 2024-08-16 | 46 | 11.555 | ||||||||||||
| 2024-07-01 | 10:20:12 | XRX | 2024-08-16 | 46 | 11.675 | ||||||||||||
| 2024-07-01 | 10:20:12 | XRX | 2024-08-16 | 46 | 11.685 | ||||||||||||
| 2024-07-01 | 09:41:27 | XRX | 2024-08-16 | 46 | 11.67 | ||||||||||||
| 2024-07-01 | 09:41:27 | XRX | 2024-08-16 | 46 | 11.67 | ||||||||||||
| 2024-06-26 | 15:59:26 | XRX | 2025-01-17 | 205 | 12.585 | ||||||||||||
| 2024-06-26 | 14:39:18 | XRX | 2025-01-17 | 205 | 12.615 | ||||||||||||
| 2024-06-26 | 14:39:16 | XRX | 2025-01-17 | 205 | 12.615 | ||||||||||||
| 2024-06-26 | 14:39:13 | XRX | 2025-01-17 | 205 | 12.615 | ||||||||||||
| 2024-06-26 | 14:39:10 | XRX | 2025-01-17 | 205 | 12.6148 | ||||||||||||
| 2024-06-26 | 14:39:08 | XRX | 2025-01-17 | 205 | 12.605 | ||||||||||||
| 2024-06-26 | 14:39:06 | XRX | 2025-01-17 | 205 | 12.585 | ||||||||||||
| 2024-06-20 | 10:53:18 | XRX | 2024-10-18 | 120 | 13.505 | ||||||||||||
| 2024-06-13 | 15:37:23 | XRX | 2025-01-17 | 218 | 13.765 | ||||||||||||
| 2024-06-13 | 15:37:23 | XRX | 2025-01-17 | 218 | 13.765 | ||||||||||||
| 2024-06-12 | 11:20:55 | XRX | 2025-01-17 | 219 | 14.495 | ||||||||||||
| 2024-06-12 | 11:20:55 | XRX | 2025-01-17 | 219 | 14.495 | ||||||||||||
| 2024-06-06 | 13:30:29 | XRX | 2024-10-18 | 134 | 14.005 | ||||||||||||
| 2024-06-05 | 09:30:01 | XRX | 2024-10-18 | 135 | 13.9153 | ||||||||||||
| 2024-05-16 | 11:30:09 | XRX | 2024-10-18 | 155 | 14.015 | ||||||||||||
| 2024-05-15 | 15:01:07 | XRX | 2025-01-17 | 247 | 14.035 | ||||||||||||
| 2024-05-15 | 11:50:47 | XRX | 2024-07-19 | 65 | 14.085 | ||||||||||||
| 2024-05-13 | 12:46:45 | XRX | 2025-01-17 | 249 | 13.615 | ||||||||||||
| 2024-05-13 | 12:46:45 | XRX | 2025-01-17 | 249 | 13.615 | ||||||||||||
| 2024-05-08 | 13:12:06 | XRX | 2024-07-19 | 72 | 13.435 | ||||||||||||
| 2024-05-07 | 14:45:13 | XRX | 2025-01-17 | 255 | 13.515 | ||||||||||||
| 2024-05-07 | 14:43:16 | XRX | 2024-05-17 | 10 | 13.475 | ||||||||||||
| 2024-05-06 | 11:48:51 | XRX | 2024-10-18 | 165 | 13.615 | ||||||||||||
| 2024-05-06 | 09:49:35 | XRX | 2024-10-18 | 165 | 13.565 | ||||||||||||
| 2024-05-03 | 09:55:08 | XRX | 2025-01-17 | 259 | 13.635 | ||||||||||||
| 2024-05-03 | 09:36:16 | XRX | 2025-01-17 | 259 | 13.675 | ||||||||||||
| 2024-05-03 | 09:35:48 | XRX | 2025-01-17 | 259 | 13.685 | ||||||||||||
| 2024-05-01 | 11:06:47 | XRX | 2024-10-18 | 170 | 13.015 | ||||||||||||
| 2024-04-26 | 14:04:07 | XRX | 2024-05-17 | 21 | 14.13 | ||||||||||||
| 2024-04-24 | 15:45:02 | XRX | 2024-06-21 | 58 | 14.425 | SSR | |||||||||||
| 2024-04-24 | 15:45:02 | XRX | 2024-06-21 | 58 | 14.425 | SSR | |||||||||||
| 2024-04-24 | 15:44:51 | XRX | 2024-06-21 | 58 | 14.4251 | SSR | |||||||||||
| 2024-04-24 | 15:44:52 | XRX | 2024-06-21 | 58 | 14.425 | SSR | |||||||||||
| 2024-04-24 | 15:44:21 | XRX | 2024-06-21 | 58 | 14.395 | SSR | |||||||||||
| 2024-04-24 | 15:44:22 | XRX | 2024-06-21 | 58 | 14.395 | SSR | |||||||||||
| 2024-04-24 | 15:44:06 | XRX | 2024-06-21 | 58 | 14.395 | SSR | |||||||||||
| 2024-04-23 | 12:18:41 | XRX | 2024-06-21 | 59 | 14.8246 | Post-Earnings / SSR | |||||||||||
| 2024-04-23 | 12:17:09 | XRX | 2024-06-21 | 59 | 14.805 | Post-Earnings / SSR | |||||||||||
| 2024-04-23 | 12:17:09 | XRX | 2024-06-21 | 59 | 14.805 | Post-Earnings / SSR | |||||||||||
| 2024-04-23 | 09:54:11 | XRX | 2025-01-17 | 269 | 14.225 | Post-Earnings / SSR | |||||||||||
| 2024-04-23 | 09:48:34 | XRX | 2025-01-17 | 269 | 14.1001 | Post-Earnings / SSR | |||||||||||
| 2024-04-23 | 09:48:34 | XRX | 2025-01-17 | 269 | 14.1001 | Post-Earnings / SSR | |||||||||||
| 2024-04-23 | 09:47:25 | XRX | 2025-01-17 | 269 | 14.335 | Post-Earnings / SSR | |||||||||||
| 2024-04-22 | 11:34:59 | XRX | 2024-05-17 | 25 | 16.495 | Pre-Earnings | |||||||||||
| 2024-04-22 | 10:50:12 | XRX | 2024-05-17 | 25 | 16.535 | Pre-Earnings | |||||||||||
| 2024-04-18 | 10:35:25 | XRX | 2024-07-19 | 92 | 16.365 | ||||||||||||
| 2024-04-15 | 14:24:44 | XRX | 2024-04-19 | 4 | 16.395 | ||||||||||||
| 2024-04-12 | 12:55:21 | XRX | 2024-05-17 | 35 | 16.915 | ||||||||||||
| 2024-04-12 | 12:55:21 | XRX | 2024-05-17 | 35 | 16.915 | ||||||||||||
| 2024-04-02 | 12:03:54 | XRX | 2025-01-17 | 290 | 17.745 | ||||||||||||
| 2024-04-02 | 11:56:18 | XRX | 2025-01-17 | 290 | 17.785 | ||||||||||||
| 2024-03-28 | 11:13:58 | XRX | 2024-04-19 | 22 | 17.855 | ||||||||||||
| 2024-03-22 | 15:51:08 | XRX | 2025-01-17 | 301 | 17.005 | ||||||||||||
| 2024-03-22 | 15:51:08 | XRX | 2025-01-17 | 301 | 17.005 | ||||||||||||
| 2024-03-13 | 15:51:32 | XRX | 2024-10-18 | 219 | 16.835 | ||||||||||||
| 2024-03-13 | 15:51:30 | XRX | 2024-10-18 | 219 | 16.835 | ||||||||||||
| 2024-03-13 | 15:09:27 | XRX | 2024-10-18 | 219 | 16.885 | ||||||||||||
| 2024-03-13 | 14:28:56 | XRX | 2024-10-18 | 219 | 16.995 | ||||||||||||
| 2024-03-13 | 14:28:50 | XRX | 2024-10-18 | 219 | 16.985 | ||||||||||||
| 2024-03-13 | 14:28:45 | XRX | 2024-10-18 | 219 | 16.975 | ||||||||||||
| 2024-03-13 | 14:28:41 | XRX | 2024-10-18 | 219 | 16.995 | ||||||||||||
| 2024-03-13 | 14:28:39 | XRX | 2024-10-18 | 219 | 16.965 | ||||||||||||
| 2024-03-11 | 15:46:48 | XRX | 2025-01-17 | 312 | 16.845 | ||||||||||||
| 2024-03-11 | 15:43:10 | XRX | 2025-01-17 | 312 | 16.845 | ||||||||||||
| 2024-03-11 | 15:42:37 | XRX | 2025-01-17 | 312 | 16.835 | ||||||||||||
| 2024-03-11 | 15:34:47 | XRX | 2024-07-19 | 130 | 16.835 | ||||||||||||
| 2024-03-08 | 10:54:04 | XRX | 2024-06-21 | 105 | 17.075 | ||||||||||||
| 2024-03-07 | 15:28:49 | XRX | 2024-04-19 | 43 | 16.705 | SSR | |||||||||||
| 2024-03-07 | 15:28:49 | XRX | 2024-04-19 | 43 | 16.705 | SSR | |||||||||||
| 2024-03-07 | 10:15:32 | XRX | 2024-04-19 | 43 | 16.855 | SSR | |||||||||||
| 2024-03-06 | 15:54:52 | XRX | 2024-03-15 | 9 | 16.735 | SSR | |||||||||||
| 2024-03-06 | 15:47:11 | XRX | 2024-03-15 | 9 | 16.845 | SSR | |||||||||||
| 2024-03-06 | 15:30:49 | XRX | 2024-06-21 | 107 | 16.825 | SSR | |||||||||||
| 2024-03-06 | 15:30:23 | XRX | 2024-06-21 | 107 | 16.835 | SSR | |||||||||||
| 2024-03-06 | 11:00:19 | XRX | 2024-03-15 | 9 | 17.465 | SSR | |||||||||||
| 2024-03-06 | 10:59:32 | XRX | 2024-03-15 | 9 | 17.475 | SSR | |||||||||||
| 2024-02-28 | 10:38:55 | XRX | 2024-03-15 | 16 | 18.925 | ||||||||||||
| 2024-02-20 | 14:48:50 | XRX | 2024-03-15 | 24 | 18.755 | ||||||||||||
| 2024-02-20 | 14:48:50 | XRX | 2024-03-15 | 24 | 18.755 | ||||||||||||
| 2024-01-29 | 10:52:02 | XRX | 2024-02-16 | 18 | 19.175 | ||||||||||||
| 2024-01-26 | 10:07:53 | XRX | 2024-02-16 | 21 | 18.71 | ||||||||||||
| 2024-01-26 | 09:57:55 | XRX | 2024-02-16 | 21 | 18.66 | ||||||||||||
| 2024-01-26 | 09:49:15 | XRX | 2024-04-19 | 84 | 18.665 | ||||||||||||
| 2024-01-26 | 09:48:56 | XRX | 2024-04-19 | 84 | 18.695 | ||||||||||||
| 2024-01-25 | 15:04:18 | XRX | 2024-02-16 | 22 | 18.3549 | Post-Earnings | |||||||||||
| 2024-01-25 | 10:14:35 | XRX | 2024-02-16 | 22 | 17.985 | Post-Earnings | |||||||||||
| 2024-01-25 | 09:54:27 | XRX | 2024-02-16 | 22 | 17.37 | Post-Earnings | |||||||||||
| 2024-01-24 | 13:27:38 | XRX | 2024-03-15 | 51 | 16.655 | Pre-Earnings | |||||||||||
| 2024-01-24 | 13:22:22 | XRX | 2024-03-15 | 51 | 16.655 | Pre-Earnings | |||||||||||
| 2024-01-23 | 15:35:13 | XRX | 2024-02-16 | 24 | 16.675 | ||||||||||||
| 2024-01-23 | 15:35:13 | XRX | 2024-02-16 | 24 | 16.675 | ||||||||||||
| 2024-01-23 | 15:10:54 | XRX | 2024-02-16 | 24 | 16.785 | ||||||||||||
| 2024-01-23 | 15:10:54 | XRX | 2024-02-16 | 24 | 16.785 | ||||||||||||
| 2024-01-23 | 14:21:12 | XRX | 2024-02-16 | 24 | 16.835 | ||||||||||||
| 2024-01-23 | 11:46:32 | XRX | 2024-02-16 | 24 | 16.715 | ||||||||||||
| 2024-01-23 | 11:46:32 | XRX | 2024-02-16 | 24 | 16.715 | ||||||||||||
| 2024-01-23 | 11:46:06 | XRX | 2024-04-19 | 87 | 16.725 | ||||||||||||
| 2024-01-23 | 11:13:53 | XRX | 2024-02-16 | 24 | 16.645 | ||||||||||||
| 2024-01-22 | 11:01:04 | XRX | 2024-06-21 | 151 | 16.615 | ||||||||||||
| 2024-01-22 | 11:01:04 | XRX | 2024-06-21 | 151 | 16.615 | ||||||||||||
| 2024-01-22 | 10:40:06 | XRX | 2024-02-16 | 25 | 16.715 | ||||||||||||
| 2024-01-10 | 11:03:10 | XRX | 2024-04-19 | 100 | 16.285 | ||||||||||||
| 2024-01-10 | 11:02:58 | XRX | 2024-04-19 | 100 | 16.285 | ||||||||||||
| 2024-01-09 | 12:26:44 | XRX | 2025-01-17 | 374 | 16.505 | ||||||||||||
| 2024-01-05 | 10:37:59 | XRX | 2024-04-19 | 105 | 16.735 | ||||||||||||
| 2024-01-03 | 15:35:50 | XRX | 2024-01-19 | 16 | 15.875 | SSR | |||||||||||
| 2024-01-03 | 15:35:50 | XRX | 2024-01-19 | 16 | 15.875 | SSR | |||||||||||
| 2024-01-03 | 15:35:50 | XRX | 2024-01-19 | 16 | 15.875 | SSR | |||||||||||
| 2024-01-03 | 14:51:10 | XRX | 2024-04-19 | 107 | 16.105 | SSR | |||||||||||
| 2023-12-28 | 12:25:01 | XRX | 2024-06-21 | 176 | 18.635 | ||||||||||||
| 2023-12-28 | 12:25:01 | XRX | 2024-06-21 | 176 | 18.635 | ||||||||||||
| 2023-12-22 | 10:33:14 | XRX | 2024-04-19 | 119 | 18.885 | ||||||||||||
| 2023-12-21 | 13:00:11 | XRX | 2024-06-21 | 183 | 18.415 | ||||||||||||
| 2023-12-20 | 11:51:34 | XRX | 2024-01-19 | 30 | 18.585 | ||||||||||||
| 2023-12-20 | 11:51:34 | XRX | 2024-01-19 | 30 | 18.585 | ||||||||||||
| 2023-12-20 | 11:29:45 | XRX | 2024-01-19 | 30 | 18.585 | ||||||||||||
| 2023-12-15 | 14:47:35 | XRX | 2025-01-17 | 399 | 17.975 | ||||||||||||
| 2023-12-15 | 14:47:35 | XRX | 2025-01-17 | 399 | 17.975 | ||||||||||||
| 2023-12-15 | 11:36:59 | XRX | 2024-04-19 | 126 | 17.79 | ||||||||||||
| 2023-12-15 | 10:51:30 | XRX | 2024-04-19 | 126 | 17.655 | ||||||||||||
| 2023-12-15 | 10:50:39 | XRX | 2024-04-19 | 126 | 17.685 | ||||||||||||
| 2023-12-15 | 10:46:16 | XRX | 2024-04-19 | 126 | 17.6258 | ||||||||||||
| 2023-12-15 | 10:34:27 | XRX | 2024-04-19 | 126 | 17.665 | ||||||||||||
| 2023-12-13 | 13:42:03 | XRX | 2025-01-17 | 401 | 15.935 | ||||||||||||
| 2023-12-13 | 13:42:03 | XRX | 2025-01-17 | 401 | 15.935 | ||||||||||||
| 2023-12-01 | 10:22:04 | XRX | 2025-01-17 | 413 | 13.835 | ||||||||||||
| 2023-12-01 | 10:22:04 | XRX | 2025-01-17 | 413 | 13.835 | ||||||||||||
| 2023-12-01 | 10:22:04 | XRX | 2025-01-17 | 413 | 13.835 | ||||||||||||
| 2023-11-20 | 15:47:48 | XRX | 2025-01-17 | 424 | 13.665 | ||||||||||||
| 2023-11-17 | 14:25:24 | XRX | 2024-06-21 | 217 | 13.695 | ||||||||||||
| 2023-11-02 | 15:03:00 | XRX | 2024-06-21 | 232 | 13.445 | ||||||||||||
| 2023-10-31 | 10:49:51 | XRX | 2024-06-21 | 234 | 12.475 | ||||||||||||
| 2023-10-30 | 10:48:45 | XRX | 2023-12-15 | 46 | 12.325 | ||||||||||||
| 2023-10-30 | 10:47:20 | XRX | 2023-12-15 | 46 | 12.405 | ||||||||||||
| 2023-10-30 | 10:47:10 | XRX | 2023-12-15 | 46 | 12.405 | ||||||||||||
| 2023-10-27 | 15:21:08 | XRX | 2024-01-19 | 84 | 12.185 | ||||||||||||
| 2023-10-24 | 11:31:44 | XRX | 2023-11-17 | 24 | 12.41 | Post-Earnings | |||||||||||
| 2023-10-23 | 12:24:50 | XRX | 2024-04-19 | 179 | 13.675 | Pre-Earnings | |||||||||||
| 2023-09-15 | 15:49:05 | XRX | 2023-09-15 | 0 | 16.095 | ||||||||||||
| 2023-08-10 | 12:13:08 | XRX | 2024-01-19 | 162 | 15.655 | ||||||||||||
| 2023-07-25 | 11:19:25 | XRX | 2024-01-19 | 178 | 16.635 | Post-Earnings | |||||||||||
| 2023-07-12 | 09:30:02 | XRX | 2023-10-20 | 100 | 16.3212 | ||||||||||||
| 2023-07-11 | 11:12:31 | XRX | 2023-10-20 | 101 | 15.945 | ||||||||||||
| 2023-07-11 | 11:09:27 | XRX | 2023-10-20 | 101 | 15.975 | ||||||||||||
| 2023-07-11 | 11:05:57 | XRX | 2023-10-20 | 101 | 16.015 | ||||||||||||
| 2023-06-20 | 10:20:13 | XRX | 2023-07-21 | 31 | 14.575 | ||||||||||||
| 2023-06-12 | 15:53:00 | XRX | 2023-07-21 | 39 | 15.235 | ||||||||||||
| 2023-05-25 | 11:03:18 | XRX | 2023-07-21 | 57 | 13.735 | ||||||||||||
| 2023-05-25 | 11:00:07 | XRX | 2023-07-21 | 57 | 13.725 | ||||||||||||
| 2023-05-25 | 11:00:07 | XRX | 2023-10-20 | 148 | 13.725 | ||||||||||||
| 2023-05-25 | 10:14:00 | XRX | 2023-06-16 | 22 | 14.175 | ||||||||||||
| 2023-05-24 | 12:46:20 | XRX | 2023-06-16 | 23 | 14.295 | ||||||||||||
| 2023-05-24 | 11:10:14 | XRX | 2023-07-21 | 58 | 14.415 | ||||||||||||
| 2023-05-24 | 11:10:14 | XRX | 2023-07-21 | 58 | 14.415 | ||||||||||||
| 2023-05-24 | 11:10:14 | XRX | 2023-07-21 | 58 | 14.415 | ||||||||||||
| 2023-05-11 | 12:39:03 | XRX | 2023-06-16 | 36 | 14.065 | ||||||||||||
| 2023-05-09 | 15:39:55 | XRX | 2023-07-21 | 73 | 14.745 | ||||||||||||
| 2023-05-04 | 09:44:08 | XRX | 2023-05-19 | 15 | 14.185 | ||||||||||||
| 2023-05-01 | 12:06:22 | XRX | 2023-05-19 | 18 | 15.445 | ||||||||||||
| 2023-05-01 | 12:06:22 | XRX | 2023-05-19 | 18 | 15.445 | ||||||||||||
| 2023-05-01 | 12:06:22 | XRX | 2023-05-19 | 18 | 15.445 | ||||||||||||
| 2023-05-01 | 10:10:20 | XRX | 2023-06-16 | 46 | 15.505 | ||||||||||||
| 2023-04-28 | 12:12:53 | XRX | 2023-05-19 | 21 | 15.745 | ||||||||||||
| 2023-04-24 | 11:48:24 | XRX | 2023-10-20 | 179 | 13.585 | Pre-Earnings | |||||||||||
| 2023-04-24 | 11:47:41 | XRX | 2023-07-21 | 88 | 13.585 | Pre-Earnings | |||||||||||
| 2023-04-24 | 11:47:41 | XRX | 2023-07-21 | 88 | 13.585 | Pre-Earnings | |||||||||||
| 2023-04-24 | 11:47:41 | XRX | 2023-07-21 | 88 | 13.585 | Pre-Earnings | |||||||||||
| 2023-04-24 | 10:45:21 | XRX | 2023-07-21 | 88 | 13.605 | Pre-Earnings | |||||||||||
| 2023-04-21 | 15:48:54 | XRX | 2023-10-20 | 182 | 13.705 | ||||||||||||
| 2023-04-20 | 12:45:53 | XRX | 2023-05-19 | 29 | 14.205 | ||||||||||||
| 2023-04-20 | 12:44:49 | XRX | 2023-05-19 | 29 | 14.215 | ||||||||||||
| 2023-04-19 | 12:25:32 | XRX | 2023-05-19 | 30 | 14.205 | ||||||||||||
| 2023-04-19 | 12:25:32 | XRX | 2023-05-19 | 30 | 14.205 | ||||||||||||
| 2023-03-28 | 10:58:19 | XRX | 2024-01-19 | 297 | 14.735 | ||||||||||||
| 2023-03-27 | 15:41:34 | XRX | 2024-01-19 | 298 | 15.065 | ||||||||||||
| 2023-03-27 | 12:40:26 | XRX | 2023-07-21 | 116 | 14.925 | ||||||||||||
| 2023-03-15 | 11:20:44 | XRX | 2023-04-21 | 37 | 14.845 | ||||||||||||
| 2023-03-14 | 15:43:26 | XRX | 2023-10-20 | 220 | 15.035 | ||||||||||||
| 2023-03-09 | 11:42:50 | XRX | 2023-10-20 | 225 | 16.295 | ||||||||||||
| 2023-03-03 | 11:41:31 | XRX | 2023-10-20 | 231 | 16.675 | ||||||||||||
| 2023-01-26 | 10:38:29 | XRX | 2023-03-17 | 50 | 16.325 | Post-Earnings | |||||||||||
| 2023-01-24 | 12:33:43 | XRX | 2023-02-17 | 24 | 17.415 | ||||||||||||
| 2023-01-23 | 11:01:04 | XRX | 2024-01-19 | 361 | 17.185 | ||||||||||||
| 2023-01-20 | 13:09:17 | XRX | 2023-02-17 | 28 | 16.855 | ||||||||||||
| 2023-01-20 | 13:09:17 | XRX | 2023-02-17 | 28 | 16.855 | ||||||||||||
| 2023-01-19 | 13:55:57 | XRX | 2024-01-19 | 365 | 16.655 | ||||||||||||
| 2023-01-05 | 14:34:02 | XRX | 2023-02-17 | 43 | 15.675 | ||||||||||||
| 2023-01-05 | 14:23:01 | XRX | 2023-02-17 | 43 | 15.625 | ||||||||||||
| 2023-01-05 | 14:23:01 | XRX | 2023-02-17 | 43 | 15.625 | ||||||||||||
| 2022-12-30 | 13:29:02 | XRX | 2023-02-17 | 49 | 14.575 | ||||||||||||
| 2022-12-30 | 13:29:02 | XRX | 2023-02-17 | 49 | 14.575 | ||||||||||||
| 2022-12-06 | 15:57:08 | XRX | 2022-12-16 | 10 | 15.305 | ||||||||||||
| 2022-12-06 | 14:39:08 | XRX | 2023-04-21 | 136 | 15.115 | ||||||||||||
| 2022-12-06 | 13:09:07 | XRX | 2023-04-21 | 136 | 15.635 | ||||||||||||
| 2022-12-01 | 09:49:40 | XRX | 2022-12-16 | 15 | 16.59 | ||||||||||||
| 2022-11-30 | 15:58:14 | XRX | 2022-12-16 | 16 | 16.265 | ||||||||||||
| 2022-11-30 | 14:30:42 | XRX | 2022-12-16 | 16 | 15.94 | ||||||||||||
| 2022-11-18 | 12:12:04 | XRX | 2022-11-18 | 0 | 15.365 | ||||||||||||
| 2022-10-27 | 11:28:28 | XRX | 2023-01-20 | 85 | 14.955 | SSR | |||||||||||
| 2022-10-25 | 09:31:57 | XRX | 2022-11-18 | 24 | 12.7951 | Post-Earnings / SSR | |||||||||||
| 2022-08-31 | 10:32:29 | XRX | 2022-12-16 | 107 | 16.665 | ||||||||||||
| 2022-08-31 | 10:32:29 | XRX | 2022-12-16 | 107 | 16.665 | ||||||||||||
| 2022-08-26 | 10:37:58 | XRX | 2022-10-21 | 56 | 17.4351 |
