Z / Zillow Group, Inc. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:06:49 | Z | BUY |
|
CALL | 2025-09-05 | 0 | 90 | 87.465 | 2.90 | SIZE > PRIOR OI | MULTI-SWEEP | 716 | 1.13 | 6,079 | -0.69 | |
| 2025-09-05 | 15:06:49 | Z | 2025-09-05 | 0 | 87.465 | ||||||||||||
| 2025-09-05 | 15:06:49 | Z | 2025-09-05 | 0 | 87.465 | ||||||||||||
| 2025-09-05 | 15:06:49 | Z | 2025-09-05 | 0 | 87.465 | ||||||||||||
| 2025-09-05 | 15:06:49 | Z | 2025-09-05 | 0 | 87.465 | ||||||||||||
| 2025-09-05 | 15:06:49 | Z | 2025-09-05 | 0 | 87.465 | ||||||||||||
| 2025-09-05 | 11:52:18 | Z | 2025-09-05 | 0 | 86.535 | ||||||||||||
| 2025-09-05 | 10:22:09 | Z | 2025-09-05 | 0 | 86.4194 | ||||||||||||
| 2025-09-05 | 10:16:20 | Z | 2025-09-05 | 0 | 86.68 | ||||||||||||
| 2025-09-05 | 10:13:24 | Z | 2025-09-05 | 0 | 87.26 | ||||||||||||
| 2025-09-05 | 10:03:50 | Z | 2025-09-19 | 14 | 87.6326 | ||||||||||||
| 2025-09-05 | 09:53:15 | Z | 2025-09-05 | 0 | 87.77 | ||||||||||||
| 2025-09-05 | 09:51:39 | Z | 2025-09-05 | 0 | 87.8113 | ||||||||||||
| 2025-09-05 | 09:51:39 | Z | 2025-09-05 | 0 | 87.81 | ||||||||||||
| 2025-09-05 | 09:51:14 | Z | 2025-09-05 | 0 | 87.9925 | ||||||||||||
| 2025-09-05 | 09:50:21 | Z | 2025-09-05 | 0 | 88.145 | ||||||||||||
| 2025-09-05 | 09:47:54 | Z | 2025-09-05 | 0 | 87.964 | ||||||||||||
| 2025-09-05 | 09:47:54 | Z | 2025-09-05 | 0 | 87.94 | ||||||||||||
| 2025-09-05 | 09:44:34 | Z | 2025-09-05 | 0 | 88.0696 | ||||||||||||
| 2025-09-05 | 09:44:35 | Z | 2025-09-05 | 0 | 88.07 | ||||||||||||
| 2025-09-05 | 09:43:44 | Z | 2025-09-05 | 0 | 87.94 | ||||||||||||
| 2025-09-05 | 09:43:44 | Z | 2025-09-05 | 0 | 87.8858 | ||||||||||||
| 2025-09-05 | 09:43:29 | Z | 2025-09-05 | 0 | 87.79 | ||||||||||||
| 2025-09-05 | 09:42:20 | Z | 2025-09-05 | 0 | 87.7776 | ||||||||||||
| 2025-09-05 | 09:42:18 | Z | 2025-09-05 | 0 | 87.79 | ||||||||||||
| 2025-09-05 | 09:42:20 | Z | 2025-09-05 | 0 | 87.72 | ||||||||||||
| 2025-09-05 | 09:42:20 | Z | 2025-09-05 | 0 | 87.72 | ||||||||||||
| 2025-09-05 | 09:41:37 | Z | 2025-09-05 | 0 | 87.505 | ||||||||||||
| 2025-09-05 | 09:40:24 | Z | 2025-09-05 | 0 | 87.4424 | ||||||||||||
| 2025-09-04 | 15:48:02 | Z | 2025-09-05 | 1 | 84.265 | ||||||||||||
| 2025-09-04 | 15:48:02 | Z | 2025-09-05 | 1 | 84.265 | ||||||||||||
| 2025-09-04 | 15:48:02 | Z | 2025-09-05 | 1 | 84.265 | ||||||||||||
| 2025-09-04 | 15:32:47 | Z | 2025-09-05 | 1 | 84.525 | ||||||||||||
| 2025-09-04 | 15:32:47 | Z | 2025-09-05 | 1 | 84.4307 | ||||||||||||
| 2025-09-04 | 11:45:13 | Z | 2025-11-21 | 78 | 84.18 | ||||||||||||
| 2025-08-27 | 15:58:21 | Z | 2026-01-16 | 142 | 84.3547 | ||||||||||||
| 2025-08-27 | 15:57:55 | Z | 2026-01-16 | 142 | 84.315 | ||||||||||||
| 2025-08-27 | 15:57:30 | Z | 2026-01-16 | 142 | 84.365 | ||||||||||||
| 2025-08-26 | 12:07:17 | Z | 2025-08-29 | 3 | 87.0949 | ||||||||||||
| 2025-08-26 | 11:36:59 | Z | 2025-08-29 | 3 | 86.98 | ||||||||||||
| 2025-08-26 | 10:52:32 | Z | 2025-08-29 | 3 | 87.4951 | ||||||||||||
| 2025-08-26 | 10:28:49 | Z | 2025-08-29 | 3 | 87.8253 | ||||||||||||
| 2025-08-26 | 10:22:24 | Z | 2025-08-29 | 3 | 87.9 | ||||||||||||
| 2025-08-26 | 10:22:24 | Z | 2025-08-29 | 3 | 87.9 | ||||||||||||
| 2025-08-26 | 10:22:21 | Z | 2025-08-29 | 3 | 87.9002 | ||||||||||||
| 2025-08-26 | 10:22:07 | Z | 2025-08-29 | 3 | 87.88 | ||||||||||||
| 2025-08-25 | 09:30:09 | Z | 2025-09-12 | 18 | 87.1378 | ||||||||||||
| 2025-08-25 | 09:30:09 | Z | 2025-09-12 | 18 | 87.1192 | ||||||||||||
| 2025-08-20 | 09:50:39 | Z | 2025-11-21 | 93 | 81.99 | ||||||||||||
| 2025-08-19 | 11:45:26 | Z | 2025-11-21 | 94 | 84.46 | ||||||||||||
| 2025-08-14 | 14:29:35 | Z | 2025-08-15 | 1 | 84.7085 | ||||||||||||
| 2025-08-14 | 14:29:35 | Z | 2025-08-15 | 1 | 84.7099 | ||||||||||||
| 2025-08-14 | 14:08:48 | Z | 2025-08-15 | 1 | 84.8819 | ||||||||||||
| 2025-08-14 | 14:08:48 | Z | 2025-08-15 | 1 | 84.86 | ||||||||||||
| 2025-08-14 | 13:18:54 | Z | 2026-06-18 | 308 | 85.7193 | ||||||||||||
| 2025-08-14 | 13:08:22 | Z | 2026-06-18 | 308 | 85.5496 | ||||||||||||
| 2025-08-14 | 12:06:23 | Z | 2025-08-15 | 1 | 84.935 | ||||||||||||
| 2025-08-13 | 14:54:04 | Z | 2025-11-21 | 100 | 83.855 | ||||||||||||
| 2025-08-12 | 13:34:46 | Z | 2025-08-15 | 3 | 80.57 | ||||||||||||
| 2025-08-12 | 10:24:03 | Z | 2025-08-15 | 3 | 81.08 | ||||||||||||
| 2025-08-12 | 10:12:41 | Z | 2025-08-15 | 3 | 80.705 | ||||||||||||
| 2025-08-12 | 10:12:41 | Z | 2025-08-15 | 3 | 80.705 | ||||||||||||
| 2025-08-11 | 15:46:45 | Z | 2025-08-15 | 4 | 79.385 | ||||||||||||
| 2025-08-11 | 15:09:57 | Z | 2025-08-15 | 4 | 79.17 | ||||||||||||
| 2025-08-11 | 15:09:10 | Z | 2025-08-15 | 4 | 78.9629 | ||||||||||||
| 2025-08-11 | 15:08:44 | Z | 2025-08-15 | 4 | 78.8949 | ||||||||||||
| 2025-08-11 | 15:08:44 | Z | 2025-08-15 | 4 | 78.895 | ||||||||||||
| 2025-08-11 | 12:13:43 | Z | 2025-09-19 | 39 | 79.655 | ||||||||||||
| 2025-08-11 | 11:00:31 | Z | 2025-08-15 | 4 | 79.72 | ||||||||||||
| 2025-08-11 | 11:00:29 | Z | 2025-08-15 | 4 | 79.8762 | ||||||||||||
| 2025-08-07 | 15:14:22 | Z | 2025-08-08 | 1 | 84.17 | Post-Earnings | |||||||||||
| 2025-08-07 | 12:08:57 | Z | 2025-08-08 | 1 | 84.37 | Post-Earnings | |||||||||||
| 2025-08-07 | 11:12:34 | Z | 2025-08-08 | 1 | 85.97 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:07:20 | Z | 2026-03-20 | 226 | 85.2892 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:01:22 | Z | 2025-08-08 | 2 | 85.205 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:59:55 | Z | 2025-09-19 | 44 | 85.085 | Pre-Earnings | |||||||||||
| 2025-08-06 | 12:37:50 | Z | 2025-08-15 | 9 | 84.06 | Pre-Earnings | |||||||||||
| 2025-08-06 | 12:37:50 | Z | 2025-08-15 | 9 | 84.06 | Pre-Earnings | |||||||||||
| 2025-08-06 | 12:28:09 | Z | 2025-08-08 | 2 | 84.075 | Pre-Earnings | |||||||||||
| 2025-08-06 | 12:19:36 | Z | 2025-08-08 | 2 | 83.8499 | Pre-Earnings | |||||||||||
| 2025-08-06 | 12:19:36 | Z | 2025-08-08 | 2 | 83.8499 | Pre-Earnings | |||||||||||
| 2025-08-06 | 10:07:26 | Z | 2025-08-15 | 9 | 83.535 | Pre-Earnings | |||||||||||
| 2025-08-01 | 15:34:01 | Z | 2025-08-01 | 0 | 79.915 | ||||||||||||
| 2025-07-31 | 11:05:58 | Z | 2025-08-01 | 1 | 79.805 | ||||||||||||
| 2025-07-31 | 11:03:23 | Z | 2025-08-01 | 1 | 79.7 | ||||||||||||
| 2025-07-31 | 11:02:57 | Z | 2025-08-01 | 1 | 79.7058 | ||||||||||||
| 2025-07-28 | 10:08:54 | Z | 2025-08-15 | 18 | 81.57 | ||||||||||||
| 2025-07-25 | 12:43:10 | Z | 2025-08-15 | 21 | 80.7325 | ||||||||||||
| 2025-07-16 | 11:40:00 | Z | 2025-08-01 | 16 | 76.0 | ||||||||||||
| 2025-07-16 | 11:24:11 | Z | 2027-01-15 | 548 | 76.685 | ||||||||||||
| 2025-07-16 | 11:18:09 | Z | 2025-07-18 | 2 | 76.505 | ||||||||||||
| 2025-07-16 | 11:18:00 | Z | 2025-07-18 | 2 | 76.505 | ||||||||||||
| 2025-07-15 | 12:28:26 | Z | 2025-07-18 | 3 | 77.1907 | ||||||||||||
| 2025-07-15 | 09:58:46 | Z | 2025-07-18 | 3 | 78.785 | ||||||||||||
| 2025-07-15 | 09:58:46 | Z | 2025-07-18 | 3 | 78.785 | ||||||||||||
| 2025-07-15 | 09:58:09 | Z | 2025-07-18 | 3 | 78.8502 | ||||||||||||
| 2025-07-14 | 15:49:02 | Z | 2025-07-18 | 4 | 78.73 | ||||||||||||
| 2025-07-14 | 15:35:40 | Z | 2025-07-18 | 4 | 78.6895 | ||||||||||||
| 2025-07-14 | 15:35:40 | Z | 2025-07-18 | 4 | 78.6895 | ||||||||||||
| 2025-07-14 | 15:12:16 | Z | 2025-07-18 | 4 | 78.365 | ||||||||||||
| 2025-07-14 | 15:12:16 | Z | 2025-07-18 | 4 | 78.3786 | ||||||||||||
| 2025-07-10 | 15:49:51 | Z | 2025-11-21 | 134 | 78.675 | ||||||||||||
| 2025-07-10 | 14:31:38 | Z | 2025-07-11 | 1 | 78.3146 | ||||||||||||
| 2025-07-10 | 14:31:38 | Z | 2025-07-11 | 1 | 78.3146 | ||||||||||||
| 2025-07-10 | 14:24:10 | Z | 2025-07-11 | 1 | 78.38 | ||||||||||||
| 2025-07-10 | 14:24:10 | Z | 2025-07-11 | 1 | 78.38 | ||||||||||||
| 2025-07-10 | 12:00:59 | Z | 2025-08-15 | 36 | 77.255 | ||||||||||||
| 2025-07-10 | 11:40:09 | Z | 2025-07-11 | 1 | 76.845 | ||||||||||||
| 2025-07-10 | 10:46:43 | Z | 2025-07-11 | 1 | 77.01 | ||||||||||||
| 2025-07-10 | 10:46:05 | Z | 2025-07-11 | 1 | 77.145 | ||||||||||||
| 2025-07-10 | 10:43:00 | Z | 2025-07-11 | 1 | 76.8542 | ||||||||||||
| 2025-07-08 | 13:06:40 | Z | 2025-09-19 | 73 | 72.21 | ||||||||||||
| 2025-07-02 | 15:45:32 | Z | 2025-09-19 | 79 | 70.6134 | ||||||||||||
| 2025-06-23 | 12:34:21 | Z | 2025-09-19 | 88 | 67.54 | ||||||||||||
| 2025-06-18 | 14:57:21 | Z | 2025-11-21 | 156 | 67.3587 | ||||||||||||
| 2025-06-10 | 10:37:23 | Z | 2025-06-13 | 3 | 70.865 | ||||||||||||
| 2025-06-10 | 10:37:23 | Z | 2025-06-13 | 3 | 70.845 | ||||||||||||
| 2025-06-10 | 10:35:20 | Z | 2025-06-13 | 3 | 70.7591 | ||||||||||||
| 2025-06-10 | 10:34:19 | Z | 2025-06-13 | 3 | 70.77 | ||||||||||||
| 2025-06-10 | 10:34:19 | Z | 2025-06-13 | 3 | 70.7552 | ||||||||||||
| 2025-06-10 | 10:33:40 | Z | 2025-06-13 | 3 | 70.7349 | ||||||||||||
| 2025-06-10 | 10:33:11 | Z | 2025-06-13 | 3 | 70.675 | ||||||||||||
| 2025-06-06 | 14:17:21 | Z | 2025-06-13 | 7 | 70.16 | ||||||||||||
| 2025-05-30 | 10:05:23 | Z | 2025-07-18 | 49 | 66.0843 | ||||||||||||
| 2025-05-23 | 15:53:17 | Z | 2025-05-23 | 0 | 66.0699 | ||||||||||||
| 2025-05-23 | 15:40:03 | Z | 2025-05-23 | 0 | 66.245 | ||||||||||||
| 2025-05-23 | 15:40:03 | Z | 2025-05-23 | 0 | 66.245 | ||||||||||||
| 2025-05-23 | 14:52:44 | Z | 2025-05-30 | 7 | 66.125 | ||||||||||||
| 2025-05-23 | 12:38:29 | Z | 2025-05-23 | 0 | 65.615 | ||||||||||||
| 2025-05-23 | 12:38:29 | Z | 2025-05-23 | 0 | 65.615 | ||||||||||||
| 2025-05-23 | 11:32:34 | Z | 2025-05-23 | 0 | 65.595 | ||||||||||||
| 2025-05-23 | 11:32:34 | Z | 2025-05-23 | 0 | 65.595 | ||||||||||||
| 2025-05-23 | 11:28:13 | Z | 2025-05-23 | 0 | 65.5813 | ||||||||||||
| 2025-05-23 | 11:19:06 | Z | 2025-05-23 | 0 | 65.7153 | ||||||||||||
| 2025-05-23 | 10:17:19 | Z | 2025-07-18 | 56 | 66.185 | ||||||||||||
| 2025-05-23 | 10:03:16 | Z | 2025-05-23 | 0 | 66.0677 | ||||||||||||
| 2025-05-23 | 10:03:16 | Z | 2025-05-23 | 0 | 66.065 | ||||||||||||
| 2025-05-23 | 10:01:49 | Z | 2025-05-30 | 7 | 66.175 | ||||||||||||
| 2025-05-23 | 10:01:50 | Z | 2025-05-30 | 7 | 66.175 | ||||||||||||
| 2025-05-23 | 09:55:49 | Z | 2025-05-23 | 0 | 66.015 | ||||||||||||
| 2025-05-23 | 09:55:50 | Z | 2025-05-23 | 0 | 65.9814 | ||||||||||||
| 2025-05-23 | 09:49:57 | Z | 2025-05-23 | 0 | 65.815 | ||||||||||||
| 2025-05-23 | 09:47:56 | Z | 2025-05-23 | 0 | 65.7264 | ||||||||||||
| 2025-05-23 | 09:47:56 | Z | 2025-05-23 | 0 | 65.725 | ||||||||||||
| 2025-05-23 | 09:47:12 | Z | 2025-05-23 | 0 | 65.84 | ||||||||||||
| 2025-05-23 | 09:45:26 | Z | 2025-05-23 | 0 | 65.785 | ||||||||||||
| 2025-05-23 | 09:44:57 | Z | 2025-05-23 | 0 | 65.9342 | ||||||||||||
| 2025-05-23 | 09:44:57 | Z | 2025-05-23 | 0 | 65.92 | ||||||||||||
| 2025-05-23 | 09:44:06 | Z | 2025-05-23 | 0 | 65.795 | ||||||||||||
| 2025-05-23 | 09:44:01 | Z | 2025-05-23 | 0 | 65.805 | ||||||||||||
| 2025-05-23 | 09:43:53 | Z | 2025-05-23 | 0 | 65.83 | ||||||||||||
| 2025-05-23 | 09:43:50 | Z | 2025-05-23 | 0 | 65.84 | ||||||||||||
| 2025-05-23 | 09:43:05 | Z | 2025-05-23 | 0 | 65.82 | ||||||||||||
| 2025-05-23 | 09:43:05 | Z | 2025-05-23 | 0 | 65.8767 | ||||||||||||
| 2025-05-23 | 09:43:05 | Z | 2025-05-23 | 0 | 65.82 | ||||||||||||
| 2025-05-23 | 09:42:53 | Z | 2025-05-23 | 0 | 65.8355 | ||||||||||||
| 2025-05-22 | 12:03:48 | Z | 2026-01-16 | 239 | 64.9 | ||||||||||||
| 2025-05-21 | 14:11:27 | Z | 2025-05-23 | 2 | 65.5454 | ||||||||||||
| 2025-05-21 | 14:11:12 | Z | 2025-05-23 | 2 | 65.5551 | ||||||||||||
| 2025-05-16 | 15:02:23 | Z | 2025-05-30 | 14 | 69.82 | ||||||||||||
| 2025-05-16 | 14:30:39 | Z | 2025-05-23 | 7 | 69.765 | ||||||||||||
| 2025-05-16 | 10:39:45 | Z | 2025-05-30 | 14 | 69.875 | ||||||||||||
| 2025-05-16 | 10:39:45 | Z | 2025-05-30 | 14 | 69.875 | ||||||||||||
| 2025-05-15 | 15:31:35 | Z | 2025-06-20 | 36 | 68.0942 | ||||||||||||
| 2025-05-14 | 15:43:27 | Z | 2025-05-16 | 2 | 68.1408 | ||||||||||||
| 2025-05-14 | 12:35:42 | Z | 2025-05-30 | 16 | 69.2505 | ||||||||||||
| 2025-05-14 | 12:35:42 | Z | 2025-05-30 | 16 | 69.2505 | ||||||||||||
| 2025-05-13 | 15:32:22 | Z | 2025-05-16 | 3 | 70.355 | ||||||||||||
| 2025-05-12 | 13:32:24 | Z | 2025-05-23 | 11 | 71.2875 | ||||||||||||
| 2025-05-12 | 09:41:55 | Z | 2025-05-16 | 4 | 70.625 | ||||||||||||
| 2025-05-09 | 10:56:19 | Z | 2025-05-16 | 7 | 67.005 | ||||||||||||
| 2025-05-09 | 10:56:19 | Z | 2025-05-16 | 7 | 67.005 | ||||||||||||
| 2025-05-08 | 12:30:20 | Z | 2025-05-16 | 8 | 69.01 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:18:55 | Z | 2025-05-16 | 8 | 68.11 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:36:46 | Z | 2025-05-09 | 1 | 67.7 | Post-Earnings | |||||||||||
| 2025-05-07 | 15:54:26 | Z | 2025-05-09 | 2 | 67.78 | Pre-Earnings | |||||||||||
| 2025-05-07 | 15:20:54 | Z | 2026-01-16 | 254 | 67.445 | Pre-Earnings | |||||||||||
| 2025-05-07 | 15:09:15 | Z | 2025-05-09 | 2 | 67.49 | Pre-Earnings | |||||||||||
| 2025-05-07 | 15:09:15 | Z | 2025-05-09 | 2 | 67.49 | Pre-Earnings | |||||||||||
| 2025-05-07 | 11:09:00 | Z | 2025-08-15 | 100 | 67.595 | Pre-Earnings | |||||||||||
| 2025-05-06 | 14:00:58 | Z | 2025-05-16 | 10 | 67.3115 | ||||||||||||
| 2025-05-06 | 13:54:35 | Z | 2025-05-16 | 10 | 67.28 | ||||||||||||
| 2025-05-06 | 13:54:35 | Z | 2025-05-16 | 10 | 67.28 | ||||||||||||
| 2025-05-06 | 13:10:17 | Z | 2025-12-19 | 227 | 67.48 | ||||||||||||
| 2025-05-06 | 12:39:39 | Z | 2025-05-09 | 3 | 67.7011 | ||||||||||||
| 2025-05-06 | 12:39:39 | Z | 2025-05-09 | 3 | 67.7 | ||||||||||||
| 2025-05-05 | 11:41:56 | Z | 2025-09-19 | 137 | 68.5854 | ||||||||||||
| 2025-04-30 | 12:00:45 | Z | 2026-01-16 | 261 | 66.305 | ||||||||||||
| 2025-04-29 | 11:11:36 | Z | 2025-05-02 | 3 | 66.8549 | ||||||||||||
| 2025-04-29 | 10:21:23 | Z | 2025-05-02 | 3 | 66.67 | ||||||||||||
| 2025-04-29 | 10:21:16 | Z | 2025-05-02 | 3 | 66.67 | ||||||||||||
| 2025-04-29 | 10:20:43 | Z | 2025-05-02 | 3 | 66.675 | ||||||||||||
| 2025-04-29 | 10:19:01 | Z | 2025-05-02 | 3 | 66.515 | ||||||||||||
| 2025-04-29 | 10:19:01 | Z | 2025-05-02 | 3 | 66.56 | ||||||||||||
| 2025-04-29 | 10:17:25 | Z | 2025-05-02 | 3 | 66.5204 | ||||||||||||
| 2025-04-22 | 11:28:42 | Z | 2025-08-15 | 115 | 62.86 | ||||||||||||
| 2025-04-22 | 11:28:42 | Z | 2025-08-15 | 115 | 62.8599 | ||||||||||||
| 2025-04-16 | 13:09:36 | Z | 2025-05-16 | 30 | 62.7447 | ||||||||||||
| 2025-04-16 | 13:09:34 | Z | 2025-05-16 | 30 | 62.805 | ||||||||||||
| 2025-04-15 | 14:19:06 | Z | 2025-05-16 | 31 | 63.69 | ||||||||||||
| 2025-04-15 | 10:49:27 | Z | 2026-06-18 | 429 | 64.0871 | ||||||||||||
| 2025-04-15 | 10:47:14 | Z | 2026-06-18 | 429 | 64.0251 | ||||||||||||
| 2025-04-15 | 10:43:51 | Z | 2026-06-18 | 429 | 64.2448 | ||||||||||||
| 2025-04-15 | 10:43:35 | Z | 2026-06-18 | 429 | 64.1328 | ||||||||||||
| 2025-04-15 | 10:38:06 | Z | 2026-06-18 | 429 | 63.9 | ||||||||||||
| 2025-04-14 | 10:37:36 | Z | 2025-05-16 | 32 | 62.4446 | ||||||||||||
| 2025-04-14 | 10:29:56 | Z | 2025-12-19 | 249 | 62.52 | ||||||||||||
| 2025-04-11 | 12:04:46 | Z | 2025-04-11 | 0 | 60.1347 | ||||||||||||
| 2025-04-10 | 12:26:55 | Z | 2025-04-11 | 1 | 61.0665 | ||||||||||||
| 2025-04-09 | 12:05:24 | Z | 2025-05-16 | 37 | 57.57 | ||||||||||||
| 2025-04-09 | 11:34:42 | Z | 2025-05-16 | 37 | 58.27 | ||||||||||||
| 2025-04-09 | 10:28:19 | Z | 2025-05-16 | 37 | 58.1432 | ||||||||||||
| 2025-04-09 | 10:14:50 | Z | 2025-04-11 | 2 | 58.6507 | ||||||||||||
| 2025-04-09 | 09:38:26 | Z | 2025-08-15 | 128 | 59.28 | ||||||||||||
| 2025-04-08 | 15:21:54 | Z | 2025-04-11 | 3 | 60.9011 | ||||||||||||
| 2025-04-08 | 15:07:05 | Z | 2025-04-17 | 9 | 60.4954 | ||||||||||||
| 2025-04-08 | 11:02:04 | Z | 2025-04-17 | 9 | 64.275 | ||||||||||||
| 2025-04-07 | 15:47:04 | Z | 2025-04-25 | 18 | 63.7601 | ||||||||||||
| 2025-04-04 | 14:56:19 | Z | 2025-04-11 | 7 | 66.7245 | ||||||||||||
| 2025-04-02 | 13:53:02 | Z | 2026-03-20 | 352 | 70.785 | ||||||||||||
| 2025-04-02 | 10:19:10 | Z | 2025-05-16 | 44 | 70.455 | ||||||||||||
| 2025-03-28 | 10:10:29 | Z | 2025-03-28 | 0 | 69.585 | ||||||||||||
| 2025-03-27 | 12:59:03 | Z | 2025-11-21 | 239 | 70.77 | ||||||||||||
| 2025-03-25 | 10:13:47 | Z | 2026-03-20 | 360 | 73.18 | ||||||||||||
| 2025-03-20 | 13:02:45 | Z | 2025-03-21 | 1 | 71.59 | ||||||||||||
| 2025-03-19 | 15:48:29 | Z | 2025-05-16 | 58 | 70.9547 | ||||||||||||
| 2025-03-17 | 14:45:21 | Z | 2025-05-16 | 60 | 71.59 | ||||||||||||
| 2025-03-14 | 15:29:08 | Z | 2025-06-20 | 98 | 70.385 | ||||||||||||
| 2025-03-14 | 11:59:55 | Z | 2026-01-16 | 308 | 70.79 | ||||||||||||
| 2025-03-11 | 15:25:12 | Z | 2025-03-14 | 3 | 70.76 | ||||||||||||
| 2025-03-10 | 15:45:56 | Z | 2025-05-16 | 67 | 72.11 | ||||||||||||
| 2025-03-10 | 15:45:56 | Z | 2025-05-16 | 67 | 72.11 | ||||||||||||
| 2025-03-10 | 11:36:17 | Z | 2025-06-20 | 102 | 74.34 | ||||||||||||
| 2025-03-10 | 11:36:17 | Z | 2025-06-20 | 102 | 74.2614 | ||||||||||||
| 2025-03-05 | 15:47:20 | Z | 2025-06-20 | 107 | 77.0949 | ||||||||||||
| 2025-03-05 | 15:47:20 | Z | 2025-06-20 | 107 | 77.0949 | ||||||||||||
| 2025-03-04 | 09:30:53 | Z | 2026-06-18 | 471 | 73.0693 | ||||||||||||
| 2025-02-28 | 09:35:25 | Z | 2025-05-16 | 77 | 75.31 | ||||||||||||
| 2025-02-28 | 09:35:25 | Z | 2025-05-16 | 77 | 75.31 | ||||||||||||
| 2025-02-24 | 10:01:44 | Z | 2025-03-21 | 25 | 74.555 | ||||||||||||
| 2025-02-21 | 15:47:52 | Z | 2025-02-21 | 0 | 74.78 | ||||||||||||
| 2025-02-21 | 15:47:52 | Z | 2025-02-21 | 0 | 74.78 | ||||||||||||
| 2025-02-20 | 10:44:17 | Z | 2025-02-21 | 1 | 77.74 | ||||||||||||
| 2025-02-20 | 10:44:17 | Z | 2025-02-21 | 1 | 77.74 | ||||||||||||
| 2025-02-19 | 15:09:24 | Z | 2025-08-15 | 177 | 80.615 | ||||||||||||
| 2025-02-19 | 13:27:58 | Z | 2025-05-16 | 86 | 81.205 | ||||||||||||
| 2025-02-19 | 13:27:58 | Z | 2025-05-16 | 86 | 81.1995 | ||||||||||||
| 2025-02-18 | 11:16:23 | Z | 2025-02-21 | 3 | 80.125 | ||||||||||||
| 2025-02-18 | 11:16:23 | Z | 2025-02-21 | 3 | 80.125 | ||||||||||||
| 2025-02-18 | 11:16:23 | Z | 2025-02-21 | 3 | 80.125 | ||||||||||||
| 2025-02-18 | 11:06:43 | Z | 2025-02-21 | 3 | 80.2001 | ||||||||||||
| 2025-02-14 | 15:47:30 | Z | 2025-03-21 | 35 | 80.055 | ||||||||||||
| 2025-02-14 | 12:06:33 | Z | 2025-02-21 | 7 | 78.335 | ||||||||||||
| 2025-02-12 | 15:57:44 | Z | 2025-02-14 | 2 | 78.205 | Post-Earnings / SSR | |||||||||||
| 2025-02-12 | 15:57:44 | Z | 2025-02-14 | 2 | 78.205 | Post-Earnings / SSR | |||||||||||
| 2025-02-12 | 15:28:07 | Z | 2025-02-14 | 2 | 79.005 | Post-Earnings / SSR | |||||||||||
| 2025-02-12 | 14:59:09 | Z | 2025-02-21 | 9 | 78.2044 | Post-Earnings / SSR | |||||||||||
| 2025-02-12 | 14:59:09 | Z | 2025-02-21 | 9 | 78.2044 | Post-Earnings / SSR | |||||||||||
| 2025-02-12 | 11:08:25 | Z | 2025-02-14 | 2 | 76.8549 | Post-Earnings / SSR | |||||||||||
| 2025-02-12 | 10:39:22 | Z | 2025-02-21 | 9 | 75.7447 | Post-Earnings / SSR | |||||||||||
| 2025-02-12 | 10:36:52 | Z | 2025-03-21 | 37 | 75.5445 | Post-Earnings / SSR | |||||||||||
| 2025-02-12 | 10:36:44 | Z | 2025-03-21 | 37 | 75.495 | Post-Earnings / SSR | |||||||||||
| 2025-02-12 | 10:36:44 | Z | 2025-03-21 | 37 | 75.495 | Post-Earnings / SSR | |||||||||||
| 2025-02-12 | 10:22:58 | Z | 2025-02-14 | 2 | 76.235 | Post-Earnings / SSR | |||||||||||
| 2025-02-12 | 10:22:58 | Z | 2025-02-14 | 2 | 76.235 | Post-Earnings / SSR | |||||||||||
| 2025-02-12 | 09:35:17 | Z | 2025-02-14 | 2 | 72.49 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 15:48:20 | Z | 2025-02-14 | 3 | 86.2863 | Pre-Earnings | |||||||||||
| 2025-02-11 | 15:17:07 | Z | 2025-03-21 | 38 | 86.3632 | Pre-Earnings | |||||||||||
| 2025-02-05 | 09:57:51 | Z | 2025-02-07 | 2 | 85.1912 | ||||||||||||
| 2025-02-04 | 13:31:03 | Z | 2026-01-16 | 346 | 84.59 | ||||||||||||
| 2025-01-28 | 10:45:06 | Z | 2025-01-31 | 3 | 83.51 | ||||||||||||
| 2025-01-28 | 10:45:06 | Z | 2025-01-31 | 3 | 83.51 | ||||||||||||
| 2025-01-28 | 10:42:53 | Z | 2025-01-31 | 3 | 83.5549 | ||||||||||||
| 2025-01-28 | 10:41:22 | Z | 2025-01-31 | 3 | 83.215 | ||||||||||||
| 2025-01-28 | 10:41:22 | Z | 2025-01-31 | 3 | 83.3149 | ||||||||||||
| 2025-01-28 | 10:40:56 | Z | 2025-01-31 | 3 | 83.0785 | ||||||||||||
| 2025-01-28 | 10:40:56 | Z | 2025-01-31 | 3 | 83.08 | ||||||||||||
| 2025-01-17 | 09:41:13 | Z | 2025-01-24 | 7 | 77.9545 | ||||||||||||
| 2025-01-17 | 09:41:13 | Z | 2025-01-24 | 7 | 77.955 | ||||||||||||
| 2025-01-17 | 09:40:49 | Z | 2025-01-24 | 7 | 78.06 | ||||||||||||
| 2025-01-15 | 09:30:18 | Z | 2025-01-17 | 2 | 77.16 | ||||||||||||
| 2025-01-15 | 09:30:19 | Z | 2025-01-17 | 2 | 77.16 | ||||||||||||
| 2025-01-10 | 10:00:07 | Z | 2025-01-17 | 7 | 69.7911 | ||||||||||||
| 2025-01-10 | 09:59:48 | Z | 2025-01-17 | 7 | 69.8598 | ||||||||||||
| 2025-01-07 | 12:20:57 | Z | 2025-01-17 | 10 | 73.165 | ||||||||||||
| 2025-01-02 | 11:12:34 | Z | 2025-01-17 | 15 | 73.0 | ||||||||||||
| 2024-12-31 | 12:54:54 | Z | 2025-02-21 | 52 | 74.7848 | ||||||||||||
| 2024-12-20 | 10:02:42 | Z | 2024-12-27 | 7 | 74.97 | ||||||||||||
| 2024-12-19 | 14:39:42 | Z | 2025-01-17 | 29 | 75.08 | ||||||||||||
| 2024-12-19 | 13:48:33 | Z | 2025-01-17 | 29 | 75.355 | ||||||||||||
| 2024-12-19 | 11:17:51 | Z | 2024-12-20 | 1 | 75.28 | ||||||||||||
| 2024-12-19 | 11:17:51 | Z | 2024-12-20 | 1 | 75.285 | ||||||||||||
| 2024-12-19 | 10:23:50 | Z | 2025-01-17 | 29 | 75.2913 | ||||||||||||
| 2024-12-19 | 10:01:40 | Z | 2024-12-20 | 1 | 75.34 | ||||||||||||
| 2024-12-19 | 09:57:41 | Z | 2024-12-27 | 8 | 75.585 | ||||||||||||
| 2024-12-19 | 09:57:42 | Z | 2024-12-27 | 8 | 75.585 | ||||||||||||
| 2024-12-19 | 09:50:37 | Z | 2024-12-27 | 8 | 75.84 | ||||||||||||
| 2024-12-19 | 09:50:38 | Z | 2024-12-27 | 8 | 75.84 | ||||||||||||
| 2024-12-19 | 09:45:03 | Z | 2024-12-20 | 1 | 76.16 | ||||||||||||
| 2024-12-18 | 15:38:29 | Z | 2024-12-27 | 9 | 75.915 | ||||||||||||
| 2024-12-18 | 15:34:10 | Z | 2025-01-17 | 30 | 76.5218 | ||||||||||||
| 2024-12-18 | 14:57:33 | Z | 2024-12-20 | 2 | 77.52 | ||||||||||||
| 2024-12-17 | 15:00:03 | Z | 2025-01-17 | 31 | 80.96 | ||||||||||||
| 2024-12-17 | 15:00:03 | Z | 2025-01-17 | 31 | 80.94 | ||||||||||||
| 2024-12-13 | 14:53:38 | Z | 2024-12-20 | 7 | 79.74 | ||||||||||||
| 2024-12-13 | 14:53:38 | Z | 2024-12-20 | 7 | 79.71 | ||||||||||||
| 2024-12-13 | 13:55:55 | Z | 2025-02-21 | 70 | 79.96 | ||||||||||||
| 2024-12-13 | 12:41:20 | Z | 2024-12-20 | 7 | 79.745 | ||||||||||||
| 2024-12-13 | 12:40:58 | Z | 2024-12-13 | 0 | 79.945 | ||||||||||||
| 2024-12-12 | 14:57:24 | Z | 2025-01-17 | 36 | 80.465 | ||||||||||||
| 2024-12-11 | 15:04:56 | Z | 2024-12-13 | 2 | 82.08 | ||||||||||||
| 2024-12-10 | 15:21:49 | Z | 2024-12-13 | 3 | 82.33 | ||||||||||||
| 2024-12-10 | 15:21:08 | Z | 2024-12-13 | 3 | 82.3102 | ||||||||||||
| 2024-12-10 | 15:20:53 | Z | 2024-12-13 | 3 | 82.3211 | ||||||||||||
| 2024-12-10 | 15:20:53 | Z | 2024-12-13 | 3 | 82.3201 | ||||||||||||
| 2024-12-10 | 15:07:22 | Z | 2024-12-13 | 3 | 82.295 | ||||||||||||
| 2024-12-10 | 15:06:36 | Z | 2024-12-13 | 3 | 82.2635 | ||||||||||||
| 2024-12-10 | 15:03:38 | Z | 2024-12-13 | 3 | 82.3734 | ||||||||||||
| 2024-12-10 | 14:40:39 | Z | 2024-12-13 | 3 | 82.375 | ||||||||||||
| 2024-12-10 | 14:40:39 | Z | 2024-12-13 | 3 | 82.5022 | ||||||||||||
| 2024-12-10 | 14:31:29 | Z | 2024-12-13 | 3 | 82.3944 | ||||||||||||
| 2024-12-10 | 14:31:29 | Z | 2024-12-13 | 3 | 82.44 | ||||||||||||
| 2024-12-09 | 13:50:37 | Z | 2025-02-21 | 74 | 82.755 | ||||||||||||
| 2024-12-06 | 14:14:00 | Z | 2024-12-13 | 7 | 82.46 | ||||||||||||
| 2024-12-02 | 10:40:38 | Z | 2024-12-13 | 11 | 83.665 | ||||||||||||
| 2024-11-27 | 10:03:55 | Z | 2026-01-16 | 415 | 85.585 | ||||||||||||
| 2024-11-26 | 10:32:00 | Z | 2025-01-17 | 52 | 84.135 | ||||||||||||
| 2024-11-25 | 15:03:03 | Z | 2024-11-29 | 4 | 83.605 | ||||||||||||
| 2024-11-25 | 14:43:14 | Z | 2025-01-17 | 53 | 83.76 | ||||||||||||
| 2024-11-25 | 13:06:57 | Z | 2024-12-06 | 11 | 84.035 | ||||||||||||
| 2024-11-25 | 13:01:52 | Z | 2024-12-06 | 11 | 84.1 | ||||||||||||
| 2024-11-25 | 12:58:35 | Z | 2024-12-06 | 11 | 84.265 | ||||||||||||
| 2024-11-25 | 09:48:27 | Z | 2024-12-06 | 11 | 85.3398 | ||||||||||||
| 2024-11-25 | 09:48:26 | Z | 2024-12-06 | 11 | 85.3212 | ||||||||||||
| 2024-11-22 | 15:08:55 | Z | 2024-11-29 | 7 | 83.195 | ||||||||||||
| 2024-11-22 | 12:43:04 | Z | 2024-12-20 | 28 | 83.81 | ||||||||||||
| 2024-11-21 | 12:19:13 | Z | 2024-12-20 | 29 | 81.505 | ||||||||||||
| 2024-11-20 | 15:03:40 | Z | 2025-01-17 | 58 | 77.435 | ||||||||||||
| 2024-11-20 | 12:49:34 | Z | 2025-01-17 | 58 | 77.765 | ||||||||||||
| 2024-11-20 | 12:39:45 | Z | 2025-01-17 | 58 | 78.2702 | ||||||||||||
| 2024-11-20 | 12:36:41 | Z | 2025-01-17 | 58 | 78.085 | ||||||||||||
| 2024-11-20 | 12:19:38 | Z | 2024-11-29 | 9 | 77.2 | ||||||||||||
| 2024-11-20 | 12:16:20 | Z | 2025-01-17 | 58 | 76.885 | ||||||||||||
| 2024-11-19 | 15:15:03 | Z | 2024-11-22 | 3 | 75.175 | ||||||||||||
| 2024-11-19 | 09:45:04 | Z | 2024-11-22 | 3 | 73.895 | ||||||||||||
| 2024-11-15 | 11:20:11 | Z | 2024-11-15 | 0 | 72.85 | ||||||||||||
| 2024-11-14 | 09:33:27 | Z | 2024-11-15 | 1 | 74.245 | ||||||||||||
| 2024-11-14 | 09:32:33 | Z | 2024-11-15 | 1 | 74.1851 | ||||||||||||
| 2024-11-14 | 09:32:33 | Z | 2024-11-15 | 1 | 74.185 | ||||||||||||
| 2024-11-13 | 10:14:15 | Z | 2024-11-15 | 2 | 74.375 | ||||||||||||
| 2024-11-13 | 09:50:50 | Z | 2024-11-15 | 2 | 75.325 | ||||||||||||
| 2024-11-13 | 09:33:43 | Z | 2024-11-15 | 2 | 75.1656 | ||||||||||||
| 2024-11-12 | 15:18:54 | Z | 2024-11-15 | 3 | 74.4304 | ||||||||||||
| 2024-11-12 | 15:10:48 | Z | 2024-11-15 | 3 | 74.3488 | ||||||||||||
| 2024-11-12 | 14:35:28 | Z | 2024-11-15 | 3 | 74.83 | ||||||||||||
| 2024-11-12 | 14:34:18 | Z | 2024-11-15 | 3 | 74.98 | ||||||||||||
| 2024-11-12 | 13:03:47 | Z | 2024-11-15 | 3 | 74.655 | ||||||||||||
| 2024-11-12 | 13:02:30 | Z | 2024-11-15 | 3 | 74.5578 | ||||||||||||
| 2024-11-12 | 12:50:45 | Z | 2025-01-17 | 66 | 74.8191 | ||||||||||||
| 2024-11-12 | 12:17:38 | Z | 2024-11-22 | 10 | 75.17 | ||||||||||||
| 2024-11-11 | 10:31:53 | Z | 2026-01-16 | 431 | 74.287 | ||||||||||||
| 2024-11-11 | 09:48:54 | Z | 2024-12-06 | 25 | 73.8504 | ||||||||||||
| 2024-11-08 | 12:34:33 | Z | 2025-06-20 | 224 | 73.7805 | ||||||||||||
| 2024-11-08 | 10:48:08 | Z | 2024-11-15 | 7 | 72.09 | ||||||||||||
| 2024-11-08 | 10:48:08 | Z | 2024-11-15 | 7 | 72.09 | ||||||||||||
| 2024-11-08 | 10:48:08 | Z | 2024-11-15 | 7 | 72.09 | ||||||||||||
| 2024-11-08 | 10:48:01 | Z | 2024-11-15 | 7 | 72.09 | ||||||||||||
| 2024-11-08 | 10:48:01 | Z | 2024-11-15 | 7 | 72.09 | ||||||||||||
| 2024-11-08 | 10:48:01 | Z | 2024-11-15 | 7 | 72.09 | ||||||||||||
| 2024-11-08 | 10:47:12 | Z | 2024-11-08 | 0 | 72.08 | ||||||||||||
| 2024-11-08 | 10:27:45 | Z | 2024-11-15 | 7 | 71.9286 | ||||||||||||
| 2024-11-08 | 09:51:06 | Z | 2025-01-17 | 70 | 71.065 | ||||||||||||
| 2024-11-08 | 09:32:35 | Z | 2024-11-08 | 0 | 71.9847 | ||||||||||||
| 2024-11-07 | 15:59:33 | Z | 2025-01-17 | 71 | 72.6199 | Post-Earnings | |||||||||||
| 2024-11-07 | 15:59:33 | Z | 2025-01-17 | 71 | 72.62 | Post-Earnings | |||||||||||
| 2024-11-07 | 15:31:48 | Z | 2024-12-06 | 29 | 73.14 | Post-Earnings | |||||||||||
| 2024-11-07 | 15:29:40 | Z | 2025-01-17 | 71 | 73.3897 | Post-Earnings | |||||||||||
| 2024-11-07 | 15:29:40 | Z | 2025-01-17 | 71 | 73.4206 | Post-Earnings | |||||||||||
| 2024-11-07 | 14:00:32 | Z | 2025-01-17 | 71 | 72.6222 | Post-Earnings | |||||||||||
| 2024-11-07 | 12:19:13 | Z | 2025-01-17 | 71 | 72.0203 | Post-Earnings | |||||||||||
| 2024-11-07 | 11:12:38 | Z | 2025-01-17 | 71 | 71.16 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:49:08 | Z | 2024-11-08 | 1 | 71.7288 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:32:49 | Z | 2025-01-17 | 71 | 71.07 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:32:49 | Z | 2025-01-17 | 71 | 71.07 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:31:17 | Z | 2024-11-08 | 1 | 69.6781 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:30:20 | Z | 2024-11-08 | 1 | 67.9366 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:30:20 | Z | 2024-11-08 | 1 | 67.935 | Post-Earnings | |||||||||||
| 2024-11-06 | 14:17:01 | Z | 2024-11-08 | 2 | 57.9706 | Pre-Earnings | |||||||||||
| 2024-11-06 | 11:44:34 | Z | 2025-01-17 | 72 | 58.845 | Pre-Earnings | |||||||||||
| 2024-11-06 | 10:59:54 | Z | 2025-12-19 | 408 | 59.1252 | Pre-Earnings | |||||||||||
| 2024-11-06 | 10:04:11 | Z | 2024-11-15 | 9 | 59.17 | Pre-Earnings | |||||||||||
| 2024-11-05 | 13:55:47 | Z | 2025-01-17 | 73 | 62.0649 | ||||||||||||
| 2024-11-05 | 10:48:54 | Z | 2024-11-15 | 10 | 62.0956 | ||||||||||||
| 2024-11-05 | 10:48:54 | Z | 2024-11-15 | 10 | 62.0956 | ||||||||||||
| 2024-11-05 | 10:47:44 | Z | 2024-11-15 | 10 | 62.1154 | ||||||||||||
| 2024-11-05 | 10:36:28 | Z | 2024-11-15 | 10 | 61.865 | ||||||||||||
| 2024-11-05 | 10:27:01 | Z | 2024-11-15 | 10 | 61.865 | ||||||||||||
| 2024-11-05 | 10:04:27 | Z | 2024-11-08 | 3 | 61.435 | ||||||||||||
| 2024-11-04 | 15:35:45 | Z | 2024-11-15 | 11 | 60.6826 | ||||||||||||
| 2024-11-04 | 09:56:08 | Z | 2024-11-08 | 4 | 61.7 | ||||||||||||
| 2024-11-04 | 09:56:08 | Z | 2024-11-08 | 4 | 61.7 | ||||||||||||
| 2024-11-01 | 10:45:46 | Z | 2024-11-01 | 0 | 60.7299 | ||||||||||||
| 2024-11-01 | 10:45:09 | Z | 2024-11-01 | 0 | 60.75 | ||||||||||||
| 2024-11-01 | 09:49:46 | Z | 2024-11-01 | 0 | 60.59 | ||||||||||||
| 2024-11-01 | 09:49:46 | Z | 2024-11-01 | 0 | 60.59 | ||||||||||||
| 2024-11-01 | 09:43:37 | Z | 2024-11-01 | 0 | 60.565 | ||||||||||||
| 2024-11-01 | 09:43:33 | Z | 2024-11-01 | 0 | 60.565 | ||||||||||||
| 2024-10-31 | 10:54:39 | Z | 2024-11-08 | 8 | 59.4743 | ||||||||||||
| 2024-10-31 | 09:48:41 | Z | 2024-11-01 | 1 | 59.4751 | ||||||||||||
| 2024-10-30 | 10:51:27 | Z | 2024-11-08 | 9 | 59.9346 | ||||||||||||
| 2024-10-29 | 09:32:26 | Z | 2024-11-01 | 3 | 58.615 | ||||||||||||
| 2024-10-29 | 09:32:26 | Z | 2024-11-01 | 3 | 58.615 | ||||||||||||
| 2024-10-28 | 14:02:20 | Z | 2024-11-01 | 4 | 59.645 | ||||||||||||
| 2024-10-28 | 09:31:41 | Z | 2024-11-01 | 4 | 60.345 | ||||||||||||
| 2024-10-28 | 09:31:41 | Z | 2024-11-01 | 4 | 60.345 | ||||||||||||
| 2024-10-25 | 15:48:34 | Z | 2024-11-01 | 7 | 59.725 | ||||||||||||
| 2024-10-25 | 12:04:12 | Z | 2024-11-01 | 7 | 60.625 | ||||||||||||
| 2024-10-25 | 12:04:12 | Z | 2024-11-01 | 7 | 60.625 | ||||||||||||
| 2024-10-25 | 12:03:09 | Z | 2024-11-01 | 7 | 60.67 | ||||||||||||
| 2024-10-25 | 12:03:09 | Z | 2024-11-01 | 7 | 60.67 | ||||||||||||
| 2024-10-25 | 12:03:04 | Z | 2024-11-01 | 7 | 60.655 | ||||||||||||
| 2024-10-25 | 12:03:04 | Z | 2024-11-01 | 7 | 60.655 | ||||||||||||
| 2024-10-25 | 09:31:32 | Z | 2024-10-25 | 0 | 60.53 | ||||||||||||
| 2024-10-24 | 09:42:05 | Z | 2024-10-25 | 1 | 60.365 | ||||||||||||
| 2024-10-24 | 09:42:07 | Z | 2024-10-25 | 1 | 60.365 | ||||||||||||
| 2024-10-24 | 09:42:06 | Z | 2024-10-25 | 1 | 60.365 | ||||||||||||
| 2024-10-24 | 09:42:06 | Z | 2024-10-25 | 1 | 60.365 | ||||||||||||
| 2024-10-23 | 10:46:35 | Z | 2024-11-15 | 23 | 60.5717 | ||||||||||||
| 2024-10-23 | 10:02:27 | Z | 2024-10-25 | 2 | 60.68 | ||||||||||||
| 2024-10-23 | 10:02:27 | Z | 2024-10-25 | 2 | 60.68 | ||||||||||||
| 2024-10-23 | 10:01:37 | Z | 2024-11-01 | 9 | 60.6892 | ||||||||||||
| 2024-10-22 | 11:53:33 | Z | 2024-10-25 | 3 | 61.24 | ||||||||||||
| 2024-10-22 | 09:33:41 | Z | 2024-10-25 | 3 | 63.4 | ||||||||||||
| 2024-10-21 | 15:45:50 | Z | 2024-10-25 | 4 | 62.73 | ||||||||||||
| 2024-10-21 | 15:45:50 | Z | 2024-10-25 | 4 | 62.73 | ||||||||||||
| 2024-10-21 | 12:26:33 | Z | 2024-10-25 | 4 | 62.115 | ||||||||||||
| 2024-10-21 | 10:36:30 | Z | 2024-10-25 | 4 | 62.345 | ||||||||||||
| 2024-10-21 | 10:36:30 | Z | 2024-10-25 | 4 | 62.3308 | ||||||||||||
| 2024-10-21 | 10:36:30 | Z | 2024-10-25 | 4 | 62.345 | ||||||||||||
| 2024-10-21 | 10:17:07 | Z | 2024-10-25 | 4 | 62.8107 | ||||||||||||
| 2024-10-21 | 10:06:19 | Z | 2024-10-25 | 4 | 63.2546 | ||||||||||||
| 2024-10-21 | 09:51:54 | Z | 2024-10-25 | 4 | 64.3086 | ||||||||||||
| 2024-10-21 | 09:51:55 | Z | 2024-10-25 | 4 | 64.305 | ||||||||||||
| 2024-10-21 | 09:51:54 | Z | 2024-10-25 | 4 | 64.305 | ||||||||||||
| 2024-10-21 | 09:46:51 | Z | 2024-10-25 | 4 | 64.32 | ||||||||||||
| 2024-10-21 | 09:37:15 | Z | 2024-10-25 | 4 | 64.645 | ||||||||||||
| 2024-10-21 | 09:36:38 | Z | 2024-10-25 | 4 | 64.5246 | ||||||||||||
| 2024-10-21 | 09:36:38 | Z | 2024-10-25 | 4 | 64.5532 | ||||||||||||
| 2024-10-21 | 09:35:29 | Z | 2024-10-25 | 4 | 64.39 | ||||||||||||
| 2024-10-21 | 09:35:29 | Z | 2024-10-25 | 4 | 64.39 | ||||||||||||
| 2024-10-18 | 14:20:19 | Z | 2024-10-25 | 7 | 63.7671 | ||||||||||||
| 2024-10-18 | 09:53:22 | Z | 2024-10-25 | 7 | 63.2204 | ||||||||||||
| 2024-10-18 | 09:52:15 | Z | 2024-10-25 | 7 | 63.17 | ||||||||||||
| 2024-10-18 | 09:35:55 | Z | 2024-10-18 | 0 | 62.155 | ||||||||||||
| 2024-10-17 | 13:10:38 | Z | 2025-05-16 | 211 | 62.1899 | ||||||||||||
| 2024-10-17 | 13:08:00 | Z | 2025-05-16 | 211 | 62.28 | ||||||||||||
| 2024-10-17 | 12:17:18 | Z | 2025-05-16 | 211 | 62.1794 | ||||||||||||
| 2024-10-17 | 12:17:18 | Z | 2025-05-16 | 211 | 62.15 | ||||||||||||
| 2024-10-17 | 09:35:13 | Z | 2024-10-18 | 1 | 62.355 | ||||||||||||
| 2024-10-17 | 09:34:57 | Z | 2024-10-18 | 1 | 62.68 | ||||||||||||
| 2024-10-16 | 10:25:14 | Z | 2024-11-15 | 30 | 63.9758 | ||||||||||||
| 2024-10-16 | 09:34:30 | Z | 2024-10-18 | 2 | 63.885 | ||||||||||||
| 2024-10-16 | 09:34:07 | Z | 2024-10-18 | 2 | 64.055 | ||||||||||||
| 2024-10-16 | 09:34:07 | Z | 2024-10-18 | 2 | 64.055 | ||||||||||||
| 2024-10-16 | 09:34:07 | Z | 2024-10-18 | 2 | 64.055 | ||||||||||||
| 2024-10-15 | 13:17:49 | Z | 2024-10-18 | 3 | 63.525 | ||||||||||||
| 2024-10-15 | 11:45:40 | Z | 2024-10-18 | 3 | 63.875 | ||||||||||||
| 2024-10-15 | 11:45:41 | Z | 2024-10-18 | 3 | 63.875 | ||||||||||||
| 2024-10-15 | 11:40:34 | Z | 2024-10-18 | 3 | 64.0652 | ||||||||||||
| 2024-10-15 | 11:39:12 | Z | 2024-10-18 | 3 | 64.13 | ||||||||||||
| 2024-10-15 | 11:38:57 | Z | 2024-10-18 | 3 | 64.0041 | ||||||||||||
| 2024-10-15 | 11:38:56 | Z | 2024-10-18 | 3 | 63.82 | ||||||||||||
| 2024-10-15 | 11:38:56 | Z | 2024-10-18 | 3 | 63.95 | ||||||||||||
| 2024-10-15 | 11:38:44 | Z | 2024-10-18 | 3 | 63.7731 | ||||||||||||
| 2024-10-11 | 14:12:17 | Z | 2025-02-21 | 133 | 62.005 | ||||||||||||
| 2024-10-11 | 10:47:53 | Z | 2024-11-15 | 35 | 62.085 | ||||||||||||
| 2024-10-11 | 10:36:32 | Z | 2024-11-15 | 35 | 61.855 | ||||||||||||
| 2024-10-11 | 10:12:17 | Z | 2026-01-16 | 462 | 61.99 | ||||||||||||
| 2024-10-11 | 10:01:52 | Z | 2024-10-11 | 0 | 61.6154 | ||||||||||||
| 2024-10-11 | 10:01:52 | Z | 2024-10-11 | 0 | 61.6154 | ||||||||||||
| 2024-10-11 | 09:57:51 | Z | 2024-10-11 | 0 | 61.85 | ||||||||||||
| 2024-10-11 | 09:57:50 | Z | 2024-10-11 | 0 | 61.8589 | ||||||||||||
| 2024-10-11 | 09:57:19 | Z | 2024-10-11 | 0 | 61.9 | ||||||||||||
| 2024-10-11 | 09:49:33 | Z | 2024-10-11 | 0 | 61.98 | ||||||||||||
| 2024-10-11 | 09:47:25 | Z | 2024-10-11 | 0 | 62.0 | ||||||||||||
| 2024-10-11 | 09:47:05 | Z | 2024-10-11 | 0 | 61.935 | ||||||||||||
| 2024-10-11 | 09:46:15 | Z | 2024-10-11 | 0 | 61.705 | ||||||||||||
| 2024-10-11 | 09:46:15 | Z | 2024-10-11 | 0 | 61.775 | ||||||||||||
| 2024-10-10 | 13:28:18 | Z | 2024-10-18 | 8 | 60.45 | ||||||||||||
| 2024-10-10 | 13:27:52 | Z | 2024-10-18 | 8 | 60.455 | ||||||||||||
| 2024-10-10 | 13:26:21 | Z | 2024-10-18 | 8 | 60.515 | ||||||||||||
| 2024-10-10 | 10:23:47 | Z | 2024-10-11 | 1 | 60.485 | ||||||||||||
| 2024-10-10 | 10:23:29 | Z | 2024-10-11 | 1 | 60.485 | ||||||||||||
| 2024-10-10 | 10:13:06 | Z | 2024-10-11 | 1 | 60.485 | ||||||||||||
| 2024-10-10 | 09:30:54 | Z | 2024-10-11 | 1 | 59.425 | ||||||||||||
| 2024-10-10 | 09:30:54 | Z | 2024-10-11 | 1 | 59.425 | ||||||||||||
| 2024-10-09 | 15:41:28 | Z | 2025-01-17 | 100 | 60.405 | ||||||||||||
| 2024-10-09 | 15:41:26 | Z | 2025-01-17 | 100 | 60.41 | ||||||||||||
| 2024-10-09 | 15:40:06 | Z | 2024-10-11 | 2 | 60.26 | ||||||||||||
| 2024-10-09 | 15:29:03 | Z | 2024-10-11 | 2 | 60.34 | ||||||||||||
| 2024-10-09 | 15:27:46 | Z | 2024-10-11 | 2 | 60.2144 | ||||||||||||
| 2024-10-09 | 14:53:44 | Z | 2024-10-18 | 9 | 60.175 | ||||||||||||
| 2024-10-09 | 13:38:05 | Z | 2024-10-11 | 2 | 60.6 | ||||||||||||
| 2024-10-09 | 11:58:01 | Z | 2025-01-17 | 100 | 60.71 | ||||||||||||
| 2024-10-09 | 10:46:07 | Z | 2025-01-17 | 100 | 60.095 | ||||||||||||
| 2024-10-09 | 10:45:14 | Z | 2025-01-17 | 100 | 60.29 | ||||||||||||
| 2024-10-09 | 10:43:05 | Z | 2025-01-17 | 100 | 60.3848 | ||||||||||||
| 2024-10-08 | 15:35:49 | Z | 2024-11-01 | 24 | 62.2902 | ||||||||||||
| 2024-10-08 | 15:35:50 | Z | 2024-11-01 | 24 | 62.29 | ||||||||||||
| 2024-10-07 | 15:56:59 | Z | 2025-01-17 | 102 | 60.74 | ||||||||||||
| 2024-10-07 | 15:55:56 | Z | 2025-01-17 | 102 | 60.7652 | ||||||||||||
| 2024-10-07 | 09:30:40 | Z | 2024-11-15 | 39 | 62.1549 | ||||||||||||
| 2024-10-04 | 15:57:56 | Z | 2024-10-11 | 7 | 62.785 | ||||||||||||
| 2024-10-04 | 15:57:49 | Z | 2024-10-11 | 7 | 62.805 | ||||||||||||
| 2024-10-04 | 15:57:35 | Z | 2024-10-11 | 7 | 62.79 | ||||||||||||
| 2024-10-04 | 11:02:43 | Z | 2024-11-15 | 42 | 63.325 | ||||||||||||
| 2024-10-04 | 11:02:43 | Z | 2024-11-15 | 42 | 63.325 | ||||||||||||
| 2024-10-04 | 10:09:41 | Z | 2024-10-11 | 7 | 62.455 | ||||||||||||
| 2024-10-04 | 09:33:29 | Z | 2024-10-04 | 0 | 63.8156 | ||||||||||||
| 2024-10-03 | 10:04:15 | Z | 2024-10-04 | 1 | 63.2655 | ||||||||||||
| 2024-10-03 | 10:04:12 | Z | 2024-10-04 | 1 | 63.3096 | ||||||||||||
| 2024-10-03 | 09:59:01 | Z | 2024-10-04 | 1 | 63.065 | ||||||||||||
| 2024-10-02 | 15:51:30 | Z | 2024-11-15 | 44 | 63.6194 | ||||||||||||
| 2024-10-02 | 15:47:44 | Z | 2024-11-15 | 44 | 63.72 | ||||||||||||
| 2024-10-02 | 15:47:44 | Z | 2024-11-15 | 44 | 63.72 | ||||||||||||
| 2024-10-02 | 10:25:22 | Z | 2025-01-17 | 107 | 63.11 | ||||||||||||
| 2024-10-02 | 10:13:53 | Z | 2025-01-17 | 107 | 63.7 | ||||||||||||
| 2024-10-01 | 11:38:24 | Z | 2024-11-15 | 45 | 64.665 | ||||||||||||
| 2024-10-01 | 11:36:26 | Z | 2024-11-15 | 45 | 64.54 | ||||||||||||
| 2024-09-30 | 13:57:56 | Z | 2026-01-16 | 473 | 64.09 | ||||||||||||
| 2024-09-30 | 13:39:45 | Z | 2024-10-04 | 4 | 63.925 | ||||||||||||
| 2024-09-30 | 13:39:45 | Z | 2024-10-04 | 4 | 63.925 | ||||||||||||
| 2024-09-30 | 13:17:47 | Z | 2024-10-04 | 4 | 63.91 | ||||||||||||
| 2024-09-27 | 09:58:37 | Z | 2024-09-27 | 0 | 66.325 | ||||||||||||
| 2024-09-27 | 09:39:12 | Z | 2024-09-27 | 0 | 66.32 | ||||||||||||
| 2024-09-27 | 09:39:12 | Z | 2024-09-27 | 0 | 66.32 | ||||||||||||
| 2024-09-27 | 09:39:12 | Z | 2024-09-27 | 0 | 66.32 | ||||||||||||
| 2024-09-26 | 15:53:08 | Z | 2024-10-25 | 29 | 65.86 | ||||||||||||
| 2024-09-26 | 14:36:26 | Z | 2024-09-27 | 1 | 65.9 | ||||||||||||
| 2024-09-26 | 14:36:26 | Z | 2024-09-27 | 1 | 65.9 | ||||||||||||
| 2024-09-26 | 14:36:18 | Z | 2024-09-27 | 1 | 65.89 | ||||||||||||
| 2024-09-26 | 14:36:02 | Z | 2024-09-27 | 1 | 65.905 | ||||||||||||
| 2024-09-24 | 10:28:16 | Z | 2025-01-17 | 115 | 65.49 | ||||||||||||
| 2024-09-23 | 11:10:32 | Z | 2024-10-18 | 25 | 66.0511 | ||||||||||||
| 2024-09-23 | 11:10:32 | Z | 2024-10-18 | 25 | 66.09 | ||||||||||||
| 2024-09-20 | 15:22:11 | Z | 2024-10-18 | 28 | 67.295 | ||||||||||||
| 2024-09-20 | 11:44:10 | Z | 2024-10-18 | 28 | 67.2016 | ||||||||||||
| 2024-09-20 | 11:44:07 | Z | 2024-10-18 | 28 | 67.2046 | ||||||||||||
| 2024-09-20 | 11:43:41 | Z | 2024-10-18 | 28 | 67.0801 | ||||||||||||
| 2024-09-20 | 11:43:15 | Z | 2024-10-18 | 28 | 67.0653 | ||||||||||||
| 2024-09-20 | 11:43:13 | Z | 2024-10-18 | 28 | 67.04 | ||||||||||||
| 2024-09-20 | 11:17:42 | Z | 2024-10-18 | 28 | 66.46 | ||||||||||||
| 2024-09-20 | 11:15:32 | Z | 2024-10-18 | 28 | 66.31 | ||||||||||||
| 2024-09-20 | 11:15:32 | Z | 2024-10-18 | 28 | 66.31 | ||||||||||||
| 2024-09-20 | 11:10:24 | Z | 2024-10-11 | 21 | 66.37 | ||||||||||||
| 2024-09-20 | 10:12:44 | Z | 2024-10-18 | 28 | 66.9495 | ||||||||||||
| 2024-09-19 | 13:57:53 | Z | 2024-10-18 | 29 | 68.4029 | ||||||||||||
| 2024-09-19 | 13:24:29 | Z | 2024-09-20 | 1 | 67.52 | ||||||||||||
| 2024-09-19 | 10:39:48 | Z | 2025-01-17 | 120 | 68.447 | ||||||||||||
| 2024-09-19 | 10:39:48 | Z | 2025-01-17 | 120 | 68.445 | ||||||||||||
| 2024-09-19 | 10:33:29 | Z | 2025-01-17 | 120 | 68.3055 | ||||||||||||
| 2024-09-19 | 10:31:24 | Z | 2025-01-17 | 120 | 68.2043 | ||||||||||||
| 2024-09-19 | 10:21:24 | Z | 2025-01-17 | 120 | 67.955 | ||||||||||||
| 2024-09-19 | 10:13:16 | Z | 2025-01-17 | 120 | 67.4265 | ||||||||||||
| 2024-09-19 | 10:11:13 | Z | 2024-09-20 | 1 | 66.9396 | ||||||||||||
| 2024-09-19 | 10:09:56 | Z | 2024-10-18 | 29 | 66.927 | ||||||||||||
| 2024-09-19 | 10:09:44 | Z | 2024-10-18 | 29 | 66.875 | ||||||||||||
| 2024-09-19 | 10:06:26 | Z | 2025-01-17 | 120 | 67.495 | ||||||||||||
| 2024-09-19 | 10:02:31 | Z | 2025-01-17 | 120 | 67.3545 | ||||||||||||
| 2024-09-19 | 09:45:45 | Z | 2024-09-27 | 8 | 66.835 | ||||||||||||
| 2024-09-18 | 15:27:17 | Z | 2024-09-20 | 2 | 66.0141 | ||||||||||||
| 2024-09-18 | 15:26:34 | Z | 2024-09-20 | 2 | 65.905 | ||||||||||||
| 2024-09-18 | 15:11:04 | Z | 2024-10-18 | 30 | 65.035 | ||||||||||||
| 2024-09-18 | 15:00:11 | Z | 2025-01-17 | 121 | 65.3295 | ||||||||||||
| 2024-09-18 | 14:58:24 | Z | 2024-09-20 | 2 | 65.805 | ||||||||||||
| 2024-09-18 | 14:30:35 | Z | 2024-09-20 | 2 | 66.745 | ||||||||||||
| 2024-09-18 | 14:30:35 | Z | 2024-09-20 | 2 | 66.745 | ||||||||||||
| 2024-09-18 | 14:26:35 | Z | 2024-10-18 | 30 | 66.24 | ||||||||||||
| 2024-09-17 | 11:29:29 | Z | 2024-09-20 | 3 | 62.64 | ||||||||||||
| 2024-09-17 | 11:29:16 | Z | 2024-09-20 | 3 | 62.67 | ||||||||||||
| 2024-09-17 | 10:20:58 | Z | 2024-10-18 | 31 | 63.9166 | ||||||||||||
| 2024-09-17 | 09:49:17 | Z | 2024-09-20 | 3 | 63.565 | ||||||||||||
| 2024-09-17 | 09:48:46 | Z | 2024-09-20 | 3 | 63.65 | ||||||||||||
| 2024-09-17 | 09:42:45 | Z | 2024-09-20 | 3 | 63.5402 | ||||||||||||
| 2024-09-17 | 09:38:52 | Z | 2024-09-20 | 3 | 63.6 | ||||||||||||
| 2024-09-17 | 09:38:52 | Z | 2024-09-20 | 3 | 63.6195 | ||||||||||||
| 2024-09-16 | 11:25:11 | Z | 2025-01-17 | 123 | 61.8596 | ||||||||||||
| 2024-09-16 | 11:02:17 | Z | 2024-09-20 | 4 | 61.675 | ||||||||||||
| 2024-09-16 | 10:09:05 | Z | 2024-09-20 | 4 | 62.165 | ||||||||||||
| 2024-09-16 | 10:09:05 | Z | 2024-09-20 | 4 | 62.165 | ||||||||||||
| 2024-09-16 | 10:01:53 | Z | 2024-09-20 | 4 | 61.71 | ||||||||||||
| 2024-09-16 | 10:01:46 | Z | 2024-09-20 | 4 | 61.72 | ||||||||||||
| 2024-09-13 | 15:38:11 | Z | 2024-09-20 | 7 | 59.8965 | ||||||||||||
| 2024-09-13 | 15:01:20 | Z | 2024-09-20 | 7 | 59.575 | ||||||||||||
| 2024-09-13 | 15:01:20 | Z | 2024-09-20 | 7 | 59.575 | ||||||||||||
| 2024-09-13 | 15:01:20 | Z | 2024-09-20 | 7 | 59.575 | ||||||||||||
| 2024-09-13 | 14:59:53 | Z | 2024-09-13 | 0 | 59.65 | ||||||||||||
| 2024-09-13 | 14:18:00 | Z | 2024-09-20 | 7 | 59.755 | ||||||||||||
| 2024-09-13 | 12:18:04 | Z | 2024-09-27 | 14 | 59.5151 | ||||||||||||
| 2024-09-13 | 11:53:55 | Z | 2024-09-13 | 0 | 59.505 | ||||||||||||
| 2024-09-13 | 11:46:14 | Z | 2024-09-27 | 14 | 59.315 | ||||||||||||
| 2024-09-13 | 11:46:01 | Z | 2024-09-20 | 7 | 59.405 | ||||||||||||
| 2024-09-13 | 11:44:57 | Z | 2024-09-20 | 7 | 59.26 | ||||||||||||
| 2024-09-13 | 11:06:15 | Z | 2025-01-17 | 126 | 59.05 | ||||||||||||
| 2024-09-13 | 10:15:05 | Z | 2024-10-18 | 35 | 58.78 | ||||||||||||
| 2024-09-13 | 09:59:47 | Z | 2024-09-27 | 14 | 58.7 | ||||||||||||
| 2024-09-13 | 09:58:42 | Z | 2024-09-13 | 0 | 58.58 | ||||||||||||
| 2024-09-12 | 13:08:53 | Z | 2024-09-20 | 8 | 56.135 | ||||||||||||
| 2024-09-12 | 13:08:40 | Z | 2024-09-20 | 8 | 56.11 | ||||||||||||
| 2024-09-12 | 10:33:43 | Z | 2024-09-13 | 1 | 56.135 | ||||||||||||
| 2024-09-11 | 10:02:14 | Z | 2024-09-13 | 2 | 54.945 | ||||||||||||
| 2024-09-11 | 09:55:41 | Z | 2024-09-13 | 2 | 55.11 | ||||||||||||
| 2024-09-11 | 09:55:41 | Z | 2024-09-13 | 2 | 55.11 | ||||||||||||
| 2024-09-11 | 09:55:22 | Z | 2024-09-13 | 2 | 55.11 | ||||||||||||
| 2024-09-11 | 09:55:09 | Z | 2024-09-13 | 2 | 55.115 | ||||||||||||
| 2024-09-10 | 15:54:40 | Z | 2024-09-13 | 3 | 56.1609 | ||||||||||||
| 2024-09-10 | 15:38:23 | Z | 2025-01-17 | 129 | 55.8466 | ||||||||||||
| 2024-09-10 | 15:33:00 | Z | 2024-09-20 | 10 | 55.9088 | ||||||||||||
| 2024-09-10 | 15:21:15 | Z | 2025-01-17 | 129 | 55.64 | ||||||||||||
| 2024-09-10 | 14:59:05 | Z | 2024-09-13 | 3 | 55.4095 | ||||||||||||
| 2024-09-09 | 13:17:55 | Z | 2024-09-13 | 4 | 54.203 | ||||||||||||
| 2024-09-09 | 12:51:58 | Z | 2025-01-17 | 130 | 54.195 | ||||||||||||
| 2024-09-09 | 12:07:35 | Z | 2025-01-17 | 130 | 53.6996 | ||||||||||||
| 2024-09-09 | 12:07:32 | Z | 2025-01-17 | 130 | 53.695 | ||||||||||||
| 2024-09-06 | 15:59:05 | Z | 2024-09-20 | 14 | 53.275 | ||||||||||||
| 2024-09-06 | 10:05:56 | Z | 2024-09-06 | 0 | 54.55 | ||||||||||||
| 2024-09-06 | 10:05:56 | Z | 2024-09-06 | 0 | 54.55 | ||||||||||||
| 2024-09-06 | 09:42:21 | Z | 2024-09-06 | 0 | 54.6251 | ||||||||||||
| 2024-09-06 | 09:42:21 | Z | 2024-09-06 | 0 | 54.625 | ||||||||||||
| 2024-09-06 | 09:42:21 | Z | 2024-09-06 | 0 | 54.6251 | ||||||||||||
| 2024-09-06 | 09:41:28 | Z | 2024-09-06 | 0 | 54.345 | ||||||||||||
| 2024-09-06 | 09:40:51 | Z | 2024-09-06 | 0 | 54.455 | ||||||||||||
| 2024-09-06 | 09:32:30 | Z | 2024-09-06 | 0 | 54.07 | ||||||||||||
| 2024-09-05 | 14:19:32 | Z | 2024-09-06 | 1 | 54.69 | ||||||||||||
| 2024-09-05 | 14:19:09 | Z | 2024-09-06 | 1 | 54.645 | ||||||||||||
| 2024-09-05 | 14:18:45 | Z | 2024-09-06 | 1 | 54.625 | ||||||||||||
| 2024-09-05 | 11:47:44 | Z | 2024-09-13 | 8 | 53.99 | ||||||||||||
| 2024-09-04 | 15:54:24 | Z | 2025-01-17 | 135 | 53.61 | ||||||||||||
| 2024-09-04 | 09:58:56 | Z | 2024-09-06 | 2 | 54.29 | ||||||||||||
| 2024-09-03 | 13:08:44 | Z | 2024-09-20 | 17 | 55.005 | ||||||||||||
| 2024-09-03 | 13:08:20 | Z | 2024-09-20 | 17 | 54.935 | ||||||||||||
| 2024-09-03 | 09:40:35 | Z | 2024-09-20 | 17 | 56.015 | ||||||||||||
| 2024-09-03 | 09:36:55 | Z | 2024-10-18 | 45 | 55.94 | ||||||||||||
| 2024-08-30 | 14:20:07 | Z | 2024-09-06 | 7 | 55.0104 | ||||||||||||
| 2024-08-30 | 14:19:58 | Z | 2024-09-06 | 7 | 54.855 | ||||||||||||
| 2024-08-30 | 14:19:20 | Z | 2024-09-06 | 7 | 54.755 | ||||||||||||
| 2024-08-30 | 14:19:20 | Z | 2024-09-06 | 7 | 54.845 | ||||||||||||
| 2024-08-30 | 14:19:20 | Z | 2024-09-06 | 7 | 54.8112 | ||||||||||||
| 2024-08-30 | 09:47:35 | Z | 2024-08-30 | 0 | 56.0 | ||||||||||||
| 2024-08-30 | 09:47:21 | Z | 2024-08-30 | 0 | 56.085 | ||||||||||||
| 2024-08-29 | 11:09:28 | Z | 2024-09-06 | 8 | 56.155 | ||||||||||||
| 2024-08-28 | 15:13:01 | Z | 2024-09-20 | 23 | 56.51 | ||||||||||||
| 2024-08-28 | 10:55:39 | Z | 2024-08-30 | 2 | 56.3218 | ||||||||||||
| 2024-08-28 | 10:50:22 | Z | 2024-09-20 | 23 | 56.305 | ||||||||||||
| 2024-08-28 | 10:49:18 | Z | 2024-08-30 | 2 | 56.2598 | ||||||||||||
| 2024-08-28 | 10:49:14 | Z | 2024-08-30 | 2 | 56.2 | ||||||||||||
| 2024-08-27 | 09:46:05 | Z | 2024-11-15 | 80 | 56.26 | ||||||||||||
| 2024-08-23 | 13:16:35 | Z | 2024-10-18 | 56 | 56.995 | ||||||||||||
| 2024-08-23 | 12:31:15 | Z | 2024-10-18 | 56 | 56.87 | ||||||||||||
| 2024-08-23 | 11:26:51 | Z | 2024-09-20 | 28 | 56.2651 | ||||||||||||
| 2024-08-23 | 11:18:09 | Z | 2024-09-20 | 28 | 55.93 | ||||||||||||
| 2024-08-23 | 10:28:35 | Z | 2024-11-15 | 84 | 56.12 | ||||||||||||
| 2024-08-23 | 10:24:09 | Z | 2024-11-15 | 84 | 56.065 | ||||||||||||
| 2024-08-23 | 10:13:44 | Z | 2024-09-20 | 28 | 55.55 | ||||||||||||
| 2024-08-23 | 10:09:16 | Z | 2025-01-17 | 147 | 55.5239 | ||||||||||||
| 2024-08-22 | 15:52:24 | Z | 2024-08-30 | 8 | 53.6891 | ||||||||||||
| 2024-08-22 | 15:52:22 | Z | 2024-08-30 | 8 | 53.6752 | ||||||||||||
| 2024-08-22 | 15:52:19 | Z | 2024-08-30 | 8 | 53.665 | ||||||||||||
| 2024-08-22 | 11:17:36 | Z | 2024-08-23 | 1 | 54.69 | ||||||||||||
| 2024-08-21 | 12:40:58 | Z | 2024-08-30 | 9 | 54.34 | ||||||||||||
| 2024-08-21 | 09:55:21 | Z | 2024-08-23 | 2 | 54.465 | ||||||||||||
| 2024-08-21 | 09:55:21 | Z | 2024-08-23 | 2 | 54.465 | ||||||||||||
| 2024-08-21 | 09:55:09 | Z | 2024-08-23 | 2 | 54.465 | ||||||||||||
| 2024-08-20 | 10:42:15 | Z | 2025-01-17 | 150 | 54.775 | ||||||||||||
| 2024-08-20 | 10:05:19 | Z | 2024-08-30 | 10 | 55.83 | ||||||||||||
| 2024-08-20 | 10:05:19 | Z | 2024-08-30 | 10 | 55.83 | ||||||||||||
| 2024-08-19 | 15:44:48 | Z | 2024-08-23 | 4 | 54.91 | ||||||||||||
| 2024-08-19 | 15:44:48 | Z | 2024-08-23 | 4 | 54.91 | ||||||||||||
| 2024-08-19 | 14:03:16 | Z | 2024-08-30 | 11 | 55.38 | ||||||||||||
| 2024-08-19 | 14:03:02 | Z | 2024-08-30 | 11 | 55.385 | ||||||||||||
| 2024-08-19 | 14:02:30 | Z | 2024-08-30 | 11 | 55.225 | ||||||||||||
| 2024-08-19 | 14:02:25 | Z | 2024-08-30 | 11 | 55.22 | ||||||||||||
| 2024-08-19 | 14:02:06 | Z | 2024-08-30 | 11 | 55.21 | ||||||||||||
| 2024-08-19 | 14:01:57 | Z | 2024-08-30 | 11 | 55.195 | ||||||||||||
| 2024-08-19 | 10:13:37 | Z | 2025-01-17 | 151 | 54.215 | ||||||||||||
| 2024-08-16 | 10:05:32 | Z | 2024-08-23 | 7 | 53.275 | ||||||||||||
| 2024-08-16 | 10:05:32 | Z | 2024-08-23 | 7 | 53.275 | ||||||||||||
| 2024-08-16 | 10:04:52 | Z | 2024-08-16 | 0 | 53.265 | ||||||||||||
| 2024-08-15 | 15:52:00 | Z | 2024-08-16 | 1 | 53.47 | ||||||||||||
| 2024-08-15 | 10:29:23 | Z | 2024-08-16 | 1 | 53.635 | ||||||||||||
| 2024-08-15 | 09:57:40 | Z | 2024-08-16 | 1 | 52.83 | ||||||||||||
| 2024-08-14 | 11:17:20 | Z | 2024-08-23 | 9 | 52.86 | ||||||||||||
| 2024-08-14 | 11:16:40 | Z | 2024-08-23 | 9 | 52.86 | ||||||||||||
| 2024-08-14 | 10:26:39 | Z | 2024-08-16 | 2 | 52.375 | ||||||||||||
| 2024-08-14 | 09:39:25 | Z | 2024-08-16 | 2 | 53.28 | ||||||||||||
| 2024-08-13 | 15:53:09 | Z | 2024-08-16 | 3 | 53.2 | ||||||||||||
| 2024-08-13 | 12:57:30 | Z | 2024-08-23 | 10 | 53.355 | ||||||||||||
| 2024-08-13 | 12:36:41 | Z | 2025-01-17 | 157 | 53.07 | ||||||||||||
| 2024-08-13 | 12:04:49 | Z | 2024-08-23 | 10 | 53.185 | ||||||||||||
| 2024-08-13 | 11:21:29 | Z | 2024-08-16 | 3 | 52.895 | ||||||||||||
| 2024-08-12 | 15:58:08 | Z | 2025-01-17 | 158 | 51.075 | ||||||||||||
| 2024-08-12 | 15:58:08 | Z | 2025-01-17 | 158 | 51.06 | ||||||||||||
| 2024-08-09 | 14:46:38 | Z | 2024-08-16 | 7 | 51.72 | ||||||||||||
| 2024-08-09 | 14:25:07 | Z | 2024-08-16 | 7 | 51.515 | ||||||||||||
| 2024-08-09 | 10:16:21 | Z | 2024-08-09 | 0 | 50.545 | ||||||||||||
| 2024-08-09 | 09:47:06 | Z | 2024-08-09 | 0 | 50.115 | ||||||||||||
| 2024-08-08 | 15:53:25 | Z | 2024-08-09 | 1 | 49.21 | Post-Earnings | |||||||||||
| 2024-08-08 | 14:16:14 | Z | 2024-08-16 | 8 | 50.13 | Post-Earnings | |||||||||||
| 2024-08-08 | 13:33:17 | Z | 2024-08-09 | 1 | 49.855 | Post-Earnings | |||||||||||
| 2024-08-08 | 12:44:05 | Z | 2025-01-17 | 162 | 49.6146 | Post-Earnings | |||||||||||
| 2024-08-08 | 12:44:05 | Z | 2025-01-17 | 162 | 49.6146 | Post-Earnings | |||||||||||
| 2024-08-08 | 11:08:26 | Z | 2024-08-09 | 1 | 49.5057 | Post-Earnings | |||||||||||
| 2024-08-08 | 11:08:21 | Z | 2024-08-09 | 1 | 49.5205 | Post-Earnings | |||||||||||
| 2024-08-08 | 11:04:35 | Z | 2024-08-16 | 8 | 49.545 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:49:54 | Z | 2024-08-16 | 8 | 49.065 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:39:32 | Z | 2024-08-16 | 8 | 48.885 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:37:11 | Z | 2024-08-16 | 8 | 48.5489 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:30:19 | Z | 2024-08-09 | 1 | 48.015 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:27:56 | Z | 2024-08-09 | 1 | 47.8706 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:16:40 | Z | 2024-08-09 | 1 | 47.3054 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:10:29 | Z | 2024-08-30 | 22 | 46.8735 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:06:12 | Z | 2024-08-09 | 1 | 47.4072 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:02:12 | Z | 2024-08-09 | 1 | 48.04 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:01:14 | Z | 2024-08-09 | 1 | 47.985 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:00:04 | Z | 2024-08-09 | 1 | 47.905 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:46:43 | Z | 2024-08-09 | 1 | 47.435 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:37:35 | Z | 2025-01-17 | 162 | 48.33 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:35:32 | Z | 2024-08-09 | 1 | 48.72 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:34:24 | Z | 2024-08-09 | 1 | 48.69 | Post-Earnings | |||||||||||
| 2024-08-07 | 15:58:43 | Z | 2024-08-09 | 2 | 41.765 | Pre-Earnings | |||||||||||
| 2024-08-07 | 15:58:43 | Z | 2024-08-09 | 2 | 41.765 | Pre-Earnings | |||||||||||
| 2024-08-07 | 15:57:42 | Z | 2024-08-09 | 2 | 41.755 | Pre-Earnings | |||||||||||
| 2024-08-07 | 15:57:01 | Z | 2024-08-09 | 2 | 41.765 | Pre-Earnings | |||||||||||
| 2024-08-07 | 15:56:08 | Z | 2024-08-09 | 2 | 41.735 | Pre-Earnings | |||||||||||
| 2024-08-07 | 15:56:08 | Z | 2024-08-09 | 2 | 41.735 | Pre-Earnings | |||||||||||
| 2024-08-07 | 15:55:16 | Z | 2024-08-09 | 2 | 41.775 | Pre-Earnings | |||||||||||
| 2024-08-07 | 15:55:16 | Z | 2024-08-09 | 2 | 41.775 | Pre-Earnings | |||||||||||
| 2024-08-07 | 15:53:21 | Z | 2024-08-09 | 2 | 42.05 | Pre-Earnings | |||||||||||
| 2024-08-07 | 14:11:36 | Z | 2024-08-30 | 23 | 42.09 | Pre-Earnings | |||||||||||
| 2024-08-07 | 13:56:18 | Z | 2024-08-23 | 16 | 42.4249 | Pre-Earnings | |||||||||||
| 2024-08-07 | 13:53:11 | Z | 2024-08-09 | 2 | 42.4655 | Pre-Earnings | |||||||||||
| 2024-08-07 | 13:53:11 | Z | 2024-08-09 | 2 | 42.4142 | Pre-Earnings | |||||||||||
| 2024-08-07 | 13:52:11 | Z | 2024-08-30 | 23 | 42.48 | Pre-Earnings | |||||||||||
| 2024-08-07 | 13:50:07 | Z | 2024-08-09 | 2 | 42.745 | Pre-Earnings | |||||||||||
| 2024-08-07 | 11:12:36 | Z | 2025-01-17 | 163 | 43.6648 | Pre-Earnings | |||||||||||
| 2024-08-07 | 10:16:59 | Z | 2024-08-09 | 2 | 42.945 | Pre-Earnings | |||||||||||
| 2024-08-07 | 10:16:54 | Z | 2024-08-09 | 2 | 42.985 | Pre-Earnings | |||||||||||
| 2024-08-06 | 15:03:47 | Z | 2024-08-09 | 3 | 42.5901 | ||||||||||||
| 2024-08-06 | 10:31:45 | Z | 2024-08-09 | 3 | 43.163 | ||||||||||||
| 2024-08-06 | 10:26:27 | Z | 2024-08-16 | 10 | 43.36 | ||||||||||||
| 2024-08-05 | 13:15:36 | Z | 2024-08-09 | 4 | 43.045 | ||||||||||||
| 2024-08-05 | 11:15:03 | Z | 2024-08-16 | 11 | 42.9947 | ||||||||||||
| 2024-08-05 | 10:13:23 | Z | 2024-08-09 | 4 | 43.0525 | ||||||||||||
| 2024-08-05 | 09:38:59 | Z | 2024-08-09 | 4 | 42.3229 | ||||||||||||
| 2024-08-02 | 12:51:14 | Z | 2024-08-09 | 7 | 44.325 | ||||||||||||
| 2024-08-02 | 11:55:11 | Z | 2024-09-20 | 49 | 43.9692 | ||||||||||||
| 2024-08-02 | 11:28:48 | Z | 2024-08-02 | 0 | 43.655 | ||||||||||||
| 2024-08-02 | 11:13:25 | Z | 2024-09-13 | 42 | 43.795 | ||||||||||||
| 2024-08-02 | 10:11:51 | Z | 2024-08-02 | 0 | 44.5553 | ||||||||||||
| 2024-08-02 | 10:03:59 | Z | 2024-08-02 | 0 | 44.495 | ||||||||||||
| 2024-08-02 | 10:01:21 | Z | 2024-08-16 | 14 | 44.19 | ||||||||||||
| 2024-08-02 | 10:01:21 | Z | 2024-08-16 | 14 | 44.19 | ||||||||||||
| 2024-08-02 | 10:01:21 | Z | 2024-08-16 | 14 | 44.19 | ||||||||||||
| 2024-08-02 | 10:01:21 | Z | 2024-08-16 | 14 | 44.19 | ||||||||||||
| 2024-08-02 | 10:01:16 | Z | 2024-09-20 | 49 | 44.1513 | ||||||||||||
| 2024-08-01 | 14:52:41 | Z | 2024-08-02 | 1 | 45.51 | ||||||||||||
| 2024-08-01 | 13:49:26 | Z | 2024-08-02 | 1 | 45.63 | ||||||||||||
| 2024-08-01 | 13:36:54 | Z | 2024-08-02 | 1 | 45.8112 | ||||||||||||
| 2024-08-01 | 12:15:23 | Z | 2024-08-02 | 1 | 46.77 | ||||||||||||
| 2024-08-01 | 10:47:57 | Z | 2024-08-02 | 1 | 47.55 | ||||||||||||
| 2024-07-31 | 13:29:57 | Z | 2024-08-02 | 2 | 49.7807 | ||||||||||||
| 2024-07-31 | 13:06:10 | Z | 2024-08-02 | 2 | 49.905 | ||||||||||||
| 2024-07-31 | 13:01:57 | Z | 2024-08-02 | 2 | 49.76 | ||||||||||||
| 2024-07-30 | 15:12:10 | Z | 2024-08-02 | 3 | 49.23 | ||||||||||||
| 2024-07-30 | 15:12:01 | Z | 2024-08-02 | 3 | 49.23 | ||||||||||||
| 2024-07-30 | 15:11:54 | Z | 2024-08-02 | 3 | 49.23 | ||||||||||||
| 2024-07-30 | 15:11:43 | Z | 2024-08-02 | 3 | 49.23 | ||||||||||||
| 2024-07-30 | 15:11:37 | Z | 2024-08-02 | 3 | 49.23 | ||||||||||||
| 2024-07-29 | 14:09:30 | Z | 2025-01-17 | 172 | 49.36 | ||||||||||||
| 2024-07-29 | 14:04:28 | Z | 2024-08-02 | 4 | 49.28 | ||||||||||||
| 2024-07-29 | 13:23:57 | Z | 2025-01-17 | 172 | 49.475 | ||||||||||||
| 2024-07-26 | 12:17:45 | Z | 2024-08-16 | 21 | 49.46 | ||||||||||||
| 2024-07-26 | 10:49:01 | Z | 2024-08-02 | 7 | 49.2717 | ||||||||||||
| 2024-07-25 | 14:49:06 | Z | 2024-08-16 | 22 | 48.815 | ||||||||||||
| 2024-07-25 | 12:09:09 | Z | 2024-07-26 | 1 | 48.2097 | ||||||||||||
| 2024-07-25 | 10:22:06 | Z | 2024-08-02 | 8 | 47.795 | ||||||||||||
| 2024-07-25 | 10:22:06 | Z | 2024-08-02 | 8 | 47.7805 | ||||||||||||
| 2024-07-25 | 10:22:06 | Z | 2024-08-02 | 8 | 47.8087 | ||||||||||||
| 2024-07-25 | 10:13:49 | Z | 2024-07-26 | 1 | 47.194 | ||||||||||||
| 2024-07-25 | 10:11:30 | Z | 2024-07-26 | 1 | 47.395 | ||||||||||||
| 2024-07-25 | 10:11:22 | Z | 2024-07-26 | 1 | 47.395 | ||||||||||||
| 2024-07-24 | 14:43:36 | Z | 2024-08-02 | 9 | 47.95 | ||||||||||||
| 2024-07-24 | 14:24:45 | Z | 2024-08-16 | 23 | 48.31 | ||||||||||||
| 2024-07-24 | 14:24:45 | Z | 2024-08-16 | 23 | 48.31 | ||||||||||||
| 2024-07-24 | 14:24:30 | Z | 2024-07-26 | 2 | 48.3092 | ||||||||||||
| 2024-07-23 | 09:49:07 | Z | 2024-07-26 | 3 | 51.585 | ||||||||||||
| 2024-07-23 | 09:40:39 | Z | 2024-07-26 | 3 | 51.14 | ||||||||||||
| 2024-07-23 | 09:40:39 | Z | 2024-07-26 | 3 | 51.14 | ||||||||||||
| 2024-07-22 | 09:55:35 | Z | 2024-07-26 | 4 | 50.69 | ||||||||||||
| 2024-07-19 | 14:47:00 | Z | 2024-07-26 | 7 | 50.43 | ||||||||||||
| 2024-07-18 | 12:52:53 | Z | 2024-07-26 | 8 | 52.185 | ||||||||||||
| 2024-07-18 | 11:58:05 | Z | 2024-07-19 | 1 | 51.99 | ||||||||||||
| 2024-07-18 | 11:54:59 | Z | 2024-07-19 | 1 | 52.07 | ||||||||||||
| 2024-07-18 | 11:54:13 | Z | 2024-07-19 | 1 | 52.07 | ||||||||||||
| 2024-07-18 | 10:56:53 | Z | 2025-01-17 | 183 | 53.2356 | ||||||||||||
| 2024-07-17 | 15:56:23 | Z | 2024-07-19 | 2 | 52.745 | ||||||||||||
| 2024-07-17 | 15:52:34 | Z | 2024-07-19 | 2 | 52.9 | ||||||||||||
| 2024-07-17 | 15:52:34 | Z | 2024-07-19 | 2 | 52.9 | ||||||||||||
| 2024-07-17 | 15:47:15 | Z | 2024-07-19 | 2 | 53.055 | ||||||||||||
| 2024-07-17 | 15:45:55 | Z | 2024-07-19 | 2 | 53.0 | ||||||||||||
| 2024-07-17 | 14:30:20 | Z | 2024-08-16 | 30 | 52.995 | ||||||||||||
| 2024-07-17 | 14:04:23 | Z | 2024-07-19 | 2 | 53.185 | ||||||||||||
| 2024-07-17 | 14:04:10 | Z | 2024-07-19 | 2 | 53.185 | ||||||||||||
| 2024-07-17 | 14:03:59 | Z | 2024-07-19 | 2 | 53.175 | ||||||||||||
| 2024-07-17 | 12:38:04 | Z | 2024-08-16 | 30 | 52.955 | ||||||||||||
| 2024-07-17 | 12:38:04 | Z | 2024-08-16 | 30 | 52.9451 | ||||||||||||
| 2024-07-17 | 12:34:57 | Z | 2024-07-19 | 2 | 53.02 | ||||||||||||
| 2024-07-17 | 11:34:26 | Z | 2024-07-19 | 2 | 53.4 | ||||||||||||
| 2024-07-17 | 11:34:26 | Z | 2024-07-19 | 2 | 53.4 | ||||||||||||
| 2024-07-17 | 10:35:20 | Z | 2024-07-19 | 2 | 53.6407 | ||||||||||||
| 2024-07-17 | 10:35:20 | Z | 2024-07-19 | 2 | 53.6252 | ||||||||||||
| 2024-07-17 | 10:10:25 | Z | 2024-07-19 | 2 | 53.615 | ||||||||||||
| 2024-07-17 | 10:05:00 | Z | 2024-07-19 | 2 | 53.955 | ||||||||||||
| 2024-07-17 | 10:02:16 | Z | 2024-07-19 | 2 | 54.0645 | ||||||||||||
| 2024-07-17 | 10:01:00 | Z | 2024-07-19 | 2 | 54.0351 | ||||||||||||
| 2024-07-17 | 09:47:08 | Z | 2024-07-19 | 2 | 53.796 | ||||||||||||
| 2024-07-17 | 09:33:33 | Z | 2024-07-19 | 2 | 53.305 | ||||||||||||
| 2024-07-17 | 09:33:33 | Z | 2024-07-19 | 2 | 53.305 | ||||||||||||
| 2024-07-16 | 12:52:10 | Z | 2025-01-17 | 185 | 53.72 | ||||||||||||
| 2024-07-16 | 11:07:37 | Z | 2024-08-02 | 17 | 53.7201 | ||||||||||||
| 2024-07-16 | 10:22:37 | Z | 2024-08-16 | 31 | 52.825 | ||||||||||||
| 2024-07-16 | 09:44:14 | Z | 2024-07-19 | 3 | 52.455 | ||||||||||||
| 2024-07-15 | 11:49:08 | Z | 2024-08-16 | 32 | 51.48 | ||||||||||||
| 2024-07-15 | 11:29:20 | Z | 2024-08-16 | 32 | 51.065 | ||||||||||||
| 2024-07-15 | 11:04:05 | Z | 2024-07-19 | 4 | 50.785 | ||||||||||||
| 2024-07-15 | 10:18:43 | Z | 2024-07-19 | 4 | 50.56 | ||||||||||||
| 2024-07-15 | 10:18:43 | Z | 2024-07-19 | 4 | 50.56 | ||||||||||||
| 2024-07-15 | 10:18:15 | Z | 2024-07-19 | 4 | 50.57 | ||||||||||||
| 2024-07-15 | 10:18:15 | Z | 2024-07-19 | 4 | 50.57 | ||||||||||||
| 2024-07-15 | 10:18:06 | Z | 2024-07-19 | 4 | 50.555 | ||||||||||||
| 2024-07-15 | 10:18:06 | Z | 2024-07-19 | 4 | 50.555 | ||||||||||||
| 2024-07-12 | 13:55:40 | Z | 2024-07-19 | 7 | 50.67 | ||||||||||||
| 2024-07-11 | 15:44:55 | Z | 2024-07-26 | 15 | 49.49 | ||||||||||||
| 2024-07-11 | 14:47:31 | Z | 2024-08-16 | 36 | 49.02 | ||||||||||||
| 2024-07-11 | 14:36:59 | Z | 2024-07-26 | 15 | 49.055 | ||||||||||||
| 2024-07-11 | 13:51:26 | Z | 2024-07-19 | 8 | 48.895 | ||||||||||||
| 2024-07-11 | 13:38:47 | Z | 2024-08-16 | 36 | 48.995 | ||||||||||||
| 2024-07-11 | 13:13:41 | Z | 2024-07-12 | 1 | 48.72 | ||||||||||||
| 2024-07-11 | 12:25:35 | Z | 2024-08-16 | 36 | 48.49 | ||||||||||||
| 2024-07-11 | 12:25:35 | Z | 2024-08-16 | 36 | 48.49 | ||||||||||||
| 2024-07-11 | 12:15:17 | Z | 2024-08-16 | 36 | 48.72 | ||||||||||||
| 2024-07-11 | 12:15:17 | Z | 2024-08-16 | 36 | 48.72 | ||||||||||||
| 2024-07-11 | 10:05:55 | Z | 2024-07-12 | 1 | 49.365 | ||||||||||||
| 2024-07-11 | 10:05:55 | Z | 2024-07-12 | 1 | 49.365 | ||||||||||||
| 2024-07-11 | 09:31:48 | Z | 2024-11-15 | 127 | 49.335 | ||||||||||||
| 2024-07-10 | 14:39:44 | Z | 2024-11-15 | 128 | 47.5453 | ||||||||||||
| 2024-07-10 | 14:39:44 | Z | 2024-11-15 | 128 | 47.5804 | ||||||||||||
| 2024-07-10 | 11:26:03 | Z | 2024-07-12 | 2 | 47.3746 | ||||||||||||
| 2024-07-10 | 10:07:01 | Z | 2024-07-12 | 2 | 47.56 | ||||||||||||
| 2024-07-10 | 10:07:01 | Z | 2024-07-12 | 2 | 47.56 | ||||||||||||
| 2024-07-08 | 13:40:14 | Z | 2024-07-12 | 4 | 47.15 | ||||||||||||
| 2024-07-08 | 10:54:27 | Z | 2024-07-12 | 4 | 45.685 | ||||||||||||
| 2024-07-08 | 10:38:33 | Z | 2024-07-12 | 4 | 45.46 | ||||||||||||
| 2024-07-05 | 15:31:57 | Z | 2024-07-12 | 7 | 46.35 | ||||||||||||
| 2024-07-05 | 13:29:48 | Z | 2024-08-16 | 42 | 46.06 | ||||||||||||
| 2024-07-05 | 13:24:23 | Z | 2024-07-12 | 7 | 46.06 | ||||||||||||
| 2024-07-05 | 13:14:40 | Z | 2024-08-16 | 42 | 45.98 | ||||||||||||
| 2024-07-05 | 09:56:32 | Z | 2024-07-05 | 0 | 45.5304 | ||||||||||||
| 2024-07-02 | 13:42:42 | Z | 2024-11-15 | 136 | 44.725 | ||||||||||||
| 2024-07-02 | 13:40:57 | Z | 2024-08-16 | 45 | 44.72 | ||||||||||||
| 2024-07-02 | 13:40:50 | Z | 2024-08-16 | 45 | 44.77 | ||||||||||||
| 2024-07-02 | 13:40:50 | Z | 2024-08-16 | 45 | 44.765 | ||||||||||||
| 2024-07-02 | 13:35:44 | Z | 2024-07-12 | 10 | 44.74 | ||||||||||||
| 2024-07-02 | 10:23:23 | Z | 2024-08-16 | 45 | 45.315 | ||||||||||||
| 2024-07-02 | 09:37:54 | Z | 2024-07-12 | 10 | 45.62 | ||||||||||||
| 2024-07-02 | 09:37:54 | Z | 2024-07-12 | 10 | 45.62 | ||||||||||||
| 2024-07-01 | 15:18:43 | Z | 2024-08-16 | 46 | 45.6199 | ||||||||||||
| 2024-07-01 | 13:14:01 | Z | 2024-07-05 | 4 | 45.395 | ||||||||||||
| 2024-06-28 | 13:12:03 | Z | 2024-08-16 | 49 | 46.32 | ||||||||||||
| 2024-06-28 | 10:49:40 | Z | 2024-06-28 | 0 | 47.01 | ||||||||||||
| 2024-06-28 | 10:48:50 | Z | 2024-06-28 | 0 | 47.035 | ||||||||||||
| 2024-06-28 | 10:16:35 | Z | 2024-07-05 | 7 | 47.155 | ||||||||||||
| 2024-06-27 | 13:36:28 | Z | 2024-06-28 | 1 | 46.91 | ||||||||||||
| 2024-06-26 | 11:07:16 | Z | 2024-07-19 | 23 | 46.095 | ||||||||||||
| 2024-06-26 | 10:37:48 | Z | 2024-07-05 | 9 | 46.35 | ||||||||||||
| 2024-06-25 | 15:53:52 | Z | 2024-07-19 | 24 | 46.105 | ||||||||||||
| 2024-06-25 | 14:36:21 | Z | 2024-07-12 | 17 | 45.67 | ||||||||||||
| 2024-06-25 | 14:21:26 | Z | 2024-06-28 | 3 | 45.82 | ||||||||||||
| 2024-06-25 | 11:55:48 | Z | 2024-07-12 | 17 | 46.035 | ||||||||||||
| 2024-06-25 | 11:40:45 | Z | 2024-07-05 | 10 | 46.15 | ||||||||||||
| 2024-06-25 | 11:34:30 | Z | 2024-07-12 | 17 | 46.0752 | ||||||||||||
| 2024-06-25 | 10:24:52 | Z | 2024-07-19 | 24 | 47.125 | ||||||||||||
| 2024-06-25 | 10:09:54 | Z | 2024-06-28 | 3 | 47.04 | ||||||||||||
| 2024-06-24 | 15:50:39 | Z | 2024-07-12 | 18 | 46.86 | ||||||||||||
| 2024-06-24 | 15:06:05 | Z | 2024-08-16 | 53 | 47.125 | ||||||||||||
| 2024-06-24 | 12:55:01 | Z | 2024-07-19 | 25 | 47.4686 | ||||||||||||
| 2024-06-24 | 12:50:11 | Z | 2024-07-19 | 25 | 47.5207 | ||||||||||||
| 2024-06-24 | 12:32:01 | Z | 2024-07-19 | 25 | 47.62 | ||||||||||||
| 2024-06-24 | 10:47:36 | Z | 2024-08-16 | 53 | 48.475 | ||||||||||||
| 2024-06-24 | 10:02:04 | Z | 2024-06-28 | 4 | 49.045 | ||||||||||||
| 2024-06-21 | 15:54:00 | Z | 2024-07-19 | 28 | 49.005 | ||||||||||||
| 2024-06-21 | 15:25:50 | Z | 2024-08-16 | 56 | 48.795 | ||||||||||||
| 2024-06-21 | 15:24:20 | Z | 2024-07-19 | 28 | 48.795 | ||||||||||||
| 2024-06-21 | 15:20:31 | Z | 2024-07-19 | 28 | 48.825 | ||||||||||||
| 2024-06-21 | 15:20:31 | Z | 2024-07-19 | 28 | 48.825 | ||||||||||||
| 2024-06-21 | 13:14:07 | Z | 2024-07-19 | 28 | 48.895 | ||||||||||||
| 2024-06-21 | 12:29:53 | Z | 2024-08-16 | 56 | 49.07 | ||||||||||||
| 2024-06-21 | 11:41:32 | Z | 2024-06-28 | 7 | 49.02 | ||||||||||||
| 2024-06-21 | 10:42:02 | Z | 2024-07-19 | 28 | 48.5901 | ||||||||||||
| 2024-06-21 | 10:42:02 | Z | 2024-07-19 | 28 | 48.59 | ||||||||||||
| 2024-06-21 | 09:43:09 | Z | 2024-07-19 | 28 | 48.655 | ||||||||||||
| 2024-06-20 | 15:44:24 | Z | 2024-06-21 | 1 | 49.0363 | ||||||||||||
| 2024-06-20 | 14:51:32 | Z | 2024-06-21 | 1 | 49.3 | ||||||||||||
| 2024-06-20 | 14:41:47 | Z | 2024-06-21 | 1 | 49.295 | ||||||||||||
| 2024-06-20 | 13:35:33 | Z | 2024-08-16 | 57 | 48.555 | ||||||||||||
| 2024-06-20 | 13:17:07 | Z | 2024-06-21 | 1 | 48.78 | ||||||||||||
| 2024-06-20 | 12:53:05 | Z | 2024-06-21 | 1 | 48.76 | ||||||||||||
| 2024-06-20 | 11:44:29 | Z | 2024-08-16 | 57 | 48.475 | ||||||||||||
| 2024-06-20 | 11:36:01 | Z | 2024-06-21 | 1 | 48.395 | ||||||||||||
| 2024-06-20 | 11:19:09 | Z | 2024-06-21 | 1 | 48.155 | ||||||||||||
| 2024-06-20 | 11:18:55 | Z | 2024-06-21 | 1 | 48.1553 | ||||||||||||
| 2024-06-20 | 11:11:30 | Z | 2024-08-16 | 57 | 48.11 | ||||||||||||
| 2024-06-20 | 10:25:28 | Z | 2024-07-19 | 29 | 47.94 | ||||||||||||
| 2024-06-20 | 10:00:15 | Z | 2024-06-21 | 1 | 48.595 | ||||||||||||
| 2024-06-20 | 09:59:55 | Z | 2024-06-21 | 1 | 48.575 | ||||||||||||
| 2024-06-18 | 15:52:50 | Z | 2024-06-21 | 3 | 49.03 | ||||||||||||
| 2024-06-18 | 15:45:53 | Z | 2024-06-21 | 3 | 48.97 | ||||||||||||
| 2024-06-18 | 15:45:53 | Z | 2024-06-21 | 3 | 48.97 | ||||||||||||
| 2024-06-18 | 14:37:58 | Z | 2024-07-19 | 31 | 48.865 | ||||||||||||
| 2024-06-18 | 14:37:58 | Z | 2024-07-19 | 31 | 48.8603 | ||||||||||||
| 2024-06-18 | 14:33:02 | Z | 2024-06-21 | 3 | 48.81 | ||||||||||||
| 2024-06-18 | 11:58:58 | Z | 2024-08-16 | 59 | 48.015 | ||||||||||||
| 2024-06-18 | 10:54:02 | Z | 2024-06-21 | 3 | 47.875 | ||||||||||||
| 2024-06-17 | 14:20:23 | Z | 2024-08-16 | 60 | 47.43 | ||||||||||||
| 2024-06-17 | 14:19:47 | Z | 2024-08-16 | 60 | 47.46 | ||||||||||||
| 2024-06-17 | 12:05:29 | Z | 2024-06-21 | 4 | 47.025 | ||||||||||||
| 2024-06-17 | 12:05:23 | Z | 2024-06-21 | 4 | 47.04 | ||||||||||||
| 2024-06-17 | 11:26:26 | Z | 2024-08-16 | 60 | 47.44 | ||||||||||||
| 2024-06-17 | 09:38:30 | Z | 2024-06-21 | 4 | 47.96 | ||||||||||||
| 2024-06-14 | 15:32:21 | Z | 2024-07-19 | 35 | 47.785 | ||||||||||||
| 2024-06-14 | 15:09:51 | Z | 2024-06-14 | 0 | 47.835 | ||||||||||||
| 2024-06-14 | 14:31:25 | Z | 2024-06-21 | 7 | 47.7 | ||||||||||||
| 2024-06-14 | 14:00:00 | Z | 2024-07-19 | 35 | 47.78 | ||||||||||||
| 2024-06-14 | 13:10:54 | Z | 2024-07-19 | 35 | 47.6403 | ||||||||||||
| 2024-06-14 | 12:07:48 | Z | 2024-06-21 | 7 | 47.9447 | ||||||||||||
| 2024-06-14 | 11:46:13 | Z | 2024-07-19 | 35 | 48.23 | ||||||||||||
| 2024-06-14 | 11:45:49 | Z | 2024-07-19 | 35 | 48.255 | ||||||||||||
| 2024-06-14 | 11:45:40 | Z | 2024-07-19 | 35 | 48.2801 | ||||||||||||
| 2024-06-14 | 10:53:16 | Z | 2024-06-14 | 0 | 48.175 | ||||||||||||
| 2024-06-14 | 09:49:44 | Z | 2024-06-14 | 0 | 48.22 | ||||||||||||
| 2024-06-13 | 11:46:21 | Z | 2024-07-19 | 36 | 48.09 | ||||||||||||
| 2024-06-13 | 11:43:34 | Z | 2024-06-21 | 8 | 47.9794 | ||||||||||||
| 2024-06-13 | 11:43:35 | Z | 2024-06-21 | 8 | 47.9663 | ||||||||||||
| 2024-06-13 | 11:43:31 | Z | 2024-06-21 | 8 | 47.945 | ||||||||||||
| 2024-06-13 | 11:43:27 | Z | 2024-06-21 | 8 | 47.945 | ||||||||||||
| 2024-06-13 | 11:41:45 | Z | 2024-06-14 | 1 | 47.985 | ||||||||||||
| 2024-06-12 | 15:56:14 | Z | 2024-06-21 | 9 | 48.445 | ||||||||||||
| 2024-06-12 | 15:49:55 | Z | 2024-06-21 | 9 | 48.325 | ||||||||||||
| 2024-06-12 | 15:41:45 | Z | 2024-06-14 | 2 | 48.195 | ||||||||||||
| 2024-06-12 | 15:29:14 | Z | 2024-07-19 | 37 | 47.81 | ||||||||||||
| 2024-06-12 | 15:25:46 | Z | 2024-06-21 | 9 | 47.8199 | ||||||||||||
| 2024-06-12 | 15:24:38 | Z | 2024-08-16 | 65 | 47.8 | ||||||||||||
| 2024-06-12 | 13:04:17 | Z | 2024-07-05 | 23 | 48.42 | ||||||||||||
| 2024-06-12 | 12:49:31 | Z | 2024-07-19 | 37 | 48.56 | ||||||||||||
| 2024-06-12 | 12:42:35 | Z | 2024-07-19 | 37 | 48.525 | ||||||||||||
| 2024-06-12 | 12:38:24 | Z | 2024-07-19 | 37 | 48.61 | ||||||||||||
| 2024-06-12 | 12:21:24 | Z | 2025-01-17 | 219 | 48.745 | ||||||||||||
| 2024-06-12 | 12:03:13 | Z | 2024-06-14 | 2 | 48.645 | ||||||||||||
| 2024-06-12 | 11:59:19 | Z | 2024-06-28 | 16 | 48.5577 | ||||||||||||
| 2024-06-12 | 10:52:59 | Z | 2024-08-16 | 65 | 48.13 | ||||||||||||
| 2024-06-12 | 10:52:59 | Z | 2024-08-16 | 65 | 48.13 | ||||||||||||
| 2024-06-12 | 10:11:14 | Z | 2024-11-15 | 156 | 47.89 | ||||||||||||
| 2024-06-12 | 10:11:12 | Z | 2024-11-15 | 156 | 47.885 | ||||||||||||
| 2024-06-12 | 09:59:37 | Z | 2024-06-21 | 9 | 48.185 | ||||||||||||
| 2024-06-12 | 09:59:05 | Z | 2024-06-14 | 2 | 48.195 | ||||||||||||
| 2024-06-12 | 09:58:43 | Z | 2024-06-14 | 2 | 48.1655 | ||||||||||||
| 2024-06-12 | 09:58:14 | Z | 2024-06-21 | 9 | 48.19 | ||||||||||||
| 2024-06-12 | 09:45:53 | Z | 2024-06-21 | 9 | 47.5455 | ||||||||||||
| 2024-06-12 | 09:45:53 | Z | 2024-06-21 | 9 | 47.5455 | ||||||||||||
| 2024-06-12 | 09:42:05 | Z | 2024-06-14 | 2 | 47.35 | ||||||||||||
| 2024-06-12 | 09:35:53 | Z | 2024-08-16 | 65 | 46.53 | ||||||||||||
| 2024-06-12 | 09:35:53 | Z | 2024-08-16 | 65 | 46.53 | ||||||||||||
| 2024-06-11 | 15:58:46 | Z | 2024-06-21 | 10 | 42.805 | ||||||||||||
| 2024-06-11 | 15:58:40 | Z | 2024-06-21 | 10 | 42.805 | ||||||||||||
| 2024-06-10 | 15:54:26 | Z | 2024-06-14 | 4 | 43.735 | ||||||||||||
| 2024-06-10 | 10:11:44 | Z | 2024-06-14 | 4 | 42.745 | ||||||||||||
| 2024-06-07 | 15:59:15 | Z | 2024-06-14 | 7 | 42.615 | ||||||||||||
| 2024-06-07 | 15:16:07 | Z | 2024-06-14 | 7 | 42.39 | ||||||||||||
| 2024-06-07 | 13:33:44 | Z | 2024-06-14 | 7 | 42.475 | ||||||||||||
| 2024-06-07 | 13:32:14 | Z | 2024-06-14 | 7 | 42.485 | ||||||||||||
| 2024-06-07 | 10:18:16 | Z | 2024-06-14 | 7 | 42.0609 | ||||||||||||
| 2024-06-07 | 09:44:41 | Z | 2024-06-07 | 0 | 41.82 | ||||||||||||
| 2024-06-06 | 15:37:24 | Z | 2024-06-07 | 1 | 42.675 | ||||||||||||
| 2024-06-06 | 15:36:28 | Z | 2024-06-07 | 1 | 42.685 | ||||||||||||
| 2024-06-06 | 12:38:59 | Z | 2024-06-07 | 1 | 42.465 | ||||||||||||
| 2024-06-06 | 12:15:22 | Z | 2024-06-07 | 1 | 42.435 | ||||||||||||
| 2024-06-06 | 11:57:15 | Z | 2024-06-07 | 1 | 42.63 | ||||||||||||
| 2024-06-06 | 10:36:10 | Z | 2024-06-14 | 8 | 42.625 | ||||||||||||
| 2024-06-06 | 10:35:35 | Z | 2024-06-14 | 8 | 42.6 | ||||||||||||
| 2024-06-05 | 15:05:55 | Z | 2024-06-14 | 9 | 42.75 | ||||||||||||
| 2024-06-05 | 15:05:55 | Z | 2024-06-14 | 9 | 42.75 | ||||||||||||
| 2024-06-05 | 12:38:43 | Z | 2024-07-19 | 44 | 42.915 | ||||||||||||
| 2024-06-05 | 12:38:43 | Z | 2024-07-19 | 44 | 42.915 | ||||||||||||
| 2024-06-05 | 10:45:36 | Z | 2024-06-07 | 2 | 42.615 | ||||||||||||
| 2024-06-05 | 10:45:36 | Z | 2024-06-07 | 2 | 42.615 | ||||||||||||
| 2024-06-05 | 10:18:38 | Z | 2024-06-14 | 9 | 42.2 | ||||||||||||
| 2024-06-04 | 13:10:15 | Z | 2024-06-21 | 17 | 42.035 | ||||||||||||
| 2024-06-04 | 13:06:52 | Z | 2024-06-21 | 17 | 42.11 | ||||||||||||
| 2024-06-04 | 11:17:17 | Z | 2024-06-07 | 3 | 42.675 | ||||||||||||
| 2024-06-04 | 11:15:29 | Z | 2024-06-14 | 10 | 42.54 | ||||||||||||
| 2024-06-04 | 10:18:10 | Z | 2024-06-07 | 3 | 42.59 | ||||||||||||
| 2024-06-04 | 09:57:44 | Z | 2024-06-07 | 3 | 42.15 | ||||||||||||
| 2024-06-04 | 09:57:44 | Z | 2024-06-07 | 3 | 42.15 | ||||||||||||
| 2024-06-03 | 10:14:38 | Z | 2024-06-21 | 18 | 41.37 | ||||||||||||
| 2024-06-03 | 10:06:14 | Z | 2024-06-21 | 18 | 41.315 | ||||||||||||
| 2024-05-31 | 15:22:34 | Z | 2024-06-07 | 7 | 40.355 | ||||||||||||
| 2024-05-31 | 15:19:20 | Z | 2024-06-07 | 7 | 40.365 | ||||||||||||
| 2024-05-31 | 15:19:14 | Z | 2024-06-07 | 7 | 40.365 | ||||||||||||
| 2024-05-31 | 15:18:38 | Z | 2024-06-07 | 7 | 40.37 | ||||||||||||
| 2024-05-31 | 13:26:50 | Z | 2024-06-07 | 7 | 40.28 | ||||||||||||
| 2024-05-30 | 12:32:02 | Z | 2024-05-31 | 1 | 39.705 | ||||||||||||
| 2024-05-30 | 11:24:49 | Z | 2024-05-31 | 1 | 39.545 | ||||||||||||
| 2024-05-30 | 11:24:49 | Z | 2024-05-31 | 1 | 39.5497 | ||||||||||||
| 2024-05-29 | 13:58:33 | Z | 2025-01-17 | 233 | 39.62 | ||||||||||||
| 2024-05-29 | 13:43:55 | Z | 2024-08-16 | 79 | 39.8 | ||||||||||||
| 2024-05-29 | 13:43:55 | Z | 2024-08-16 | 79 | 39.8 | ||||||||||||
| 2024-05-28 | 15:57:48 | Z | 2024-05-31 | 3 | 39.705 | ||||||||||||
| 2024-05-28 | 15:57:48 | Z | 2024-05-31 | 3 | 39.705 | ||||||||||||
| 2024-05-28 | 15:52:56 | Z | 2024-05-31 | 3 | 39.625 | ||||||||||||
| 2024-05-28 | 15:52:56 | Z | 2024-05-31 | 3 | 39.625 | ||||||||||||
| 2024-05-28 | 14:12:57 | Z | 2024-05-31 | 3 | 39.89 | ||||||||||||
| 2024-05-28 | 14:12:57 | Z | 2024-05-31 | 3 | 39.89 | ||||||||||||
| 2024-05-28 | 12:46:09 | Z | 2024-05-31 | 3 | 39.91 | ||||||||||||
| 2024-05-28 | 10:46:11 | Z | 2024-05-31 | 3 | 40.065 | ||||||||||||
| 2024-05-24 | 13:27:41 | Z | 2024-05-31 | 7 | 40.26 | ||||||||||||
| 2024-05-24 | 13:27:42 | Z | 2024-05-31 | 7 | 40.27 | ||||||||||||
| 2024-05-23 | 14:46:56 | Z | 2024-06-14 | 22 | 40.0 | ||||||||||||
| 2024-05-23 | 14:27:13 | Z | 2024-05-24 | 1 | 40.1409 | ||||||||||||
| 2024-05-23 | 14:00:51 | Z | 2024-08-16 | 85 | 40.125 | ||||||||||||
| 2024-05-23 | 13:48:37 | Z | 2024-06-07 | 15 | 40.2 | ||||||||||||
| 2024-05-23 | 10:28:44 | Z | 2024-06-21 | 29 | 40.59 | ||||||||||||
| 2024-05-22 | 15:22:41 | Z | 2024-06-21 | 30 | 41.295 | ||||||||||||
| 2024-05-22 | 10:29:47 | Z | 2024-06-14 | 23 | 42.105 | ||||||||||||
| 2024-05-21 | 13:57:02 | Z | 2024-06-21 | 31 | 42.73 | ||||||||||||
| 2024-05-21 | 13:56:54 | Z | 2024-06-21 | 31 | 42.7 | ||||||||||||
| 2024-05-21 | 10:58:01 | Z | 2024-05-24 | 3 | 42.685 | ||||||||||||
| 2024-05-21 | 10:58:01 | Z | 2024-05-24 | 3 | 42.685 | ||||||||||||
| 2024-05-21 | 09:58:10 | Z | 2024-06-21 | 31 | 42.7809 | ||||||||||||
| 2024-05-21 | 09:58:11 | Z | 2024-06-21 | 31 | 42.7654 | ||||||||||||
| 2024-05-20 | 15:59:37 | Z | 2024-05-24 | 4 | 43.135 | ||||||||||||
| 2024-05-17 | 10:02:09 | Z | 2024-05-17 | 0 | 44.5 | ||||||||||||
| 2024-05-16 | 12:19:57 | Z | 2024-05-17 | 1 | 44.815 | ||||||||||||
| 2024-05-16 | 09:44:43 | Z | 2024-05-24 | 8 | 44.83 | ||||||||||||
| 2024-05-15 | 13:23:55 | Z | 2024-05-24 | 9 | 44.315 | ||||||||||||
| 2024-05-15 | 12:27:56 | Z | 2024-05-17 | 2 | 44.16 | ||||||||||||
| 2024-05-15 | 12:20:47 | Z | 2024-05-17 | 2 | 44.16 | ||||||||||||
| 2024-05-15 | 11:49:23 | Z | 2024-05-24 | 9 | 44.135 | ||||||||||||
| 2024-05-15 | 11:31:23 | Z | 2024-05-17 | 2 | 44.225 | ||||||||||||
| 2024-05-15 | 09:35:23 | Z | 2024-05-17 | 2 | 45.5 | ||||||||||||
| 2024-05-15 | 09:35:23 | Z | 2024-05-17 | 2 | 45.5 | ||||||||||||
| 2024-05-14 | 12:28:17 | Z | 2024-08-16 | 94 | 43.835 | ||||||||||||
| 2024-05-14 | 10:29:02 | Z | 2024-05-17 | 3 | 45.025 | ||||||||||||
| 2024-05-14 | 09:59:04 | Z | 2024-06-21 | 38 | 45.735 | ||||||||||||
| 2024-05-14 | 09:44:59 | Z | 2024-05-17 | 3 | 44.37 | ||||||||||||
| 2024-05-10 | 12:02:05 | Z | 2024-05-10 | 0 | 42.7 | ||||||||||||
| 2024-05-09 | 13:50:45 | Z | 2024-05-10 | 1 | 42.71 | ||||||||||||
| 2024-05-09 | 11:53:58 | Z | 2024-05-10 | 1 | 42.39 | ||||||||||||
| 2024-05-09 | 10:39:41 | Z | 2024-05-10 | 1 | 42.515 | ||||||||||||
| 2024-05-09 | 10:39:08 | Z | 2024-05-10 | 1 | 42.52 | ||||||||||||
| 2024-05-09 | 10:39:08 | Z | 2024-05-10 | 1 | 42.52 | ||||||||||||
| 2024-05-09 | 09:40:50 | Z | 2024-05-17 | 8 | 42.235 | ||||||||||||
| 2024-05-08 | 14:29:05 | Z | 2025-01-17 | 254 | 42.06 | ||||||||||||
| 2024-05-08 | 14:13:08 | Z | 2024-05-17 | 9 | 42.01 | ||||||||||||
| 2024-05-08 | 14:13:08 | Z | 2024-05-17 | 9 | 42.01 | ||||||||||||
| 2024-05-08 | 13:30:40 | Z | 2024-05-17 | 9 | 41.96 | ||||||||||||
| 2024-05-08 | 12:40:40 | Z | 2024-08-16 | 100 | 42.16 | ||||||||||||
| 2024-05-08 | 10:52:28 | Z | 2024-05-10 | 2 | 42.435 | ||||||||||||
| 2024-05-08 | 10:34:28 | Z | 2024-05-10 | 2 | 42.325 | ||||||||||||
| 2024-05-07 | 12:35:42 | Z | 2024-05-17 | 10 | 43.135 | ||||||||||||
| 2024-05-07 | 09:53:14 | Z | 2024-05-10 | 3 | 43.095 | ||||||||||||
| 2024-05-07 | 09:52:14 | Z | 2024-05-10 | 3 | 43.14 | ||||||||||||
| 2024-05-07 | 09:51:47 | Z | 2024-05-10 | 3 | 43.2939 | ||||||||||||
| 2024-05-07 | 09:48:26 | Z | 2024-05-10 | 3 | 43.0385 | ||||||||||||
| 2024-05-07 | 09:46:47 | Z | 2024-05-10 | 3 | 42.86 | ||||||||||||
| 2024-05-07 | 09:46:29 | Z | 2024-05-10 | 3 | 42.865 | ||||||||||||
| 2024-05-07 | 09:46:22 | Z | 2024-05-10 | 3 | 42.825 | ||||||||||||
| 2024-05-07 | 09:45:54 | Z | 2024-05-10 | 3 | 42.905 | ||||||||||||
| 2024-05-07 | 09:45:09 | Z | 2024-05-10 | 3 | 42.8391 | ||||||||||||
| 2024-05-07 | 09:45:06 | Z | 2024-05-10 | 3 | 42.735 | ||||||||||||
| 2024-05-07 | 09:45:06 | Z | 2024-05-10 | 3 | 42.8024 | ||||||||||||
| 2024-05-06 | 15:54:29 | Z | 2024-06-21 | 46 | 41.74 | ||||||||||||
| 2024-05-06 | 15:53:34 | Z | 2024-06-21 | 46 | 41.7941 | ||||||||||||
| 2024-05-06 | 15:53:34 | Z | 2024-06-21 | 46 | 41.7908 | ||||||||||||
| 2024-05-06 | 15:53:34 | Z | 2024-06-21 | 46 | 41.7941 | ||||||||||||
| 2024-05-06 | 15:41:58 | Z | 2024-06-21 | 46 | 41.68 | ||||||||||||
| 2024-05-06 | 15:27:40 | Z | 2024-05-10 | 4 | 41.52 | ||||||||||||
| 2024-05-06 | 15:23:13 | Z | 2024-05-10 | 4 | 41.6842 | ||||||||||||
| 2024-05-06 | 15:16:44 | Z | 2024-06-21 | 46 | 41.45 | ||||||||||||
| 2024-05-06 | 15:16:42 | Z | 2024-06-21 | 46 | 41.4705 | ||||||||||||
| 2024-05-06 | 15:00:11 | Z | 2024-06-21 | 46 | 41.4 | ||||||||||||
| 2024-05-06 | 14:04:27 | Z | 2024-05-17 | 11 | 41.28 | ||||||||||||
| 2024-05-06 | 14:04:27 | Z | 2024-05-17 | 11 | 41.25 | ||||||||||||
| 2024-05-03 | 11:21:58 | Z | 2024-05-17 | 14 | 41.01 | ||||||||||||
| 2024-05-03 | 10:34:39 | Z | 2024-05-17 | 14 | 40.73 | ||||||||||||
| 2024-05-02 | 15:24:11 | Z | 2024-05-03 | 1 | 39.895 | Post-Earnings | |||||||||||
| 2024-05-02 | 15:22:58 | Z | 2024-05-03 | 1 | 39.895 | Post-Earnings | |||||||||||
| 2024-05-02 | 12:56:13 | Z | 2024-05-03 | 1 | 39.39 | Post-Earnings | |||||||||||
| 2024-05-02 | 12:36:46 | Z | 2024-06-21 | 50 | 39.11 | Post-Earnings | |||||||||||
| 2024-05-02 | 12:27:45 | Z | 2025-06-20 | 414 | 39.46 | Post-Earnings | |||||||||||
| 2024-05-02 | 12:09:25 | Z | 2025-01-17 | 260 | 39.505 | Post-Earnings | |||||||||||
| 2024-05-02 | 10:51:12 | Z | 2024-06-21 | 50 | 39.3506 | Post-Earnings | |||||||||||
| 2024-05-02 | 10:25:45 | Z | 2024-05-03 | 1 | 38.9691 | Post-Earnings | |||||||||||
| 2024-05-02 | 09:36:04 | Z | 2024-05-03 | 1 | 39.9541 | Post-Earnings | |||||||||||
| 2024-05-02 | 09:33:56 | Z | 2024-05-03 | 1 | 39.805 | Post-Earnings | |||||||||||
| 2024-05-02 | 09:33:14 | Z | 2024-05-03 | 1 | 39.705 | Post-Earnings | |||||||||||
| 2024-05-02 | 09:33:14 | Z | 2024-05-03 | 1 | 39.705 | Post-Earnings | |||||||||||
| 2024-05-01 | 15:59:07 | Z | 2024-05-03 | 2 | 41.935 | Pre-Earnings | |||||||||||
| 2024-05-01 | 15:52:43 | Z | 2024-06-21 | 51 | 41.88 | Pre-Earnings | |||||||||||
| 2024-05-01 | 15:45:32 | Z | 2024-05-03 | 2 | 42.19 | Pre-Earnings | |||||||||||
| 2024-05-01 | 15:40:55 | Z | 2024-05-03 | 2 | 42.2988 | Pre-Earnings | |||||||||||
| 2024-05-01 | 15:37:48 | Z | 2024-05-03 | 2 | 42.365 | Pre-Earnings | |||||||||||
| 2024-05-01 | 15:30:03 | Z | 2024-05-17 | 16 | 42.655 | Pre-Earnings | |||||||||||
| 2024-05-01 | 15:27:07 | Z | 2024-05-17 | 16 | 42.835 | Pre-Earnings | |||||||||||
| 2024-05-01 | 15:11:35 | Z | 2024-05-03 | 2 | 43.115 | Pre-Earnings | |||||||||||
| 2024-05-01 | 15:03:26 | Z | 2024-05-17 | 16 | 43.27 | Pre-Earnings | |||||||||||
| 2024-05-01 | 15:03:26 | Z | 2024-05-17 | 16 | 43.27 | Pre-Earnings | |||||||||||
| 2024-05-01 | 15:03:26 | Z | 2024-05-17 | 16 | 43.2699 | Pre-Earnings | |||||||||||
| 2024-05-01 | 15:03:26 | Z | 2024-05-17 | 16 | 43.2692 | Pre-Earnings | |||||||||||
| 2024-05-01 | 15:03:26 | Z | 2024-05-17 | 16 | 43.2653 | Pre-Earnings | |||||||||||
| 2024-05-01 | 15:03:26 | Z | 2024-05-17 | 16 | 43.27 | Pre-Earnings | |||||||||||
| 2024-05-01 | 14:53:57 | Z | 2024-06-21 | 51 | 43.035 | Pre-Earnings | |||||||||||
| 2024-05-01 | 14:48:43 | Z | 2024-05-03 | 2 | 42.91 | Pre-Earnings | |||||||||||
| 2024-05-01 | 14:29:24 | Z | 2024-05-03 | 2 | 42.005 | Pre-Earnings | |||||||||||
| 2024-05-01 | 14:28:44 | Z | 2024-05-17 | 16 | 41.98 | Pre-Earnings | |||||||||||
| 2024-05-01 | 14:28:23 | Z | 2024-05-17 | 16 | 42.025 | Pre-Earnings | |||||||||||
| 2024-05-01 | 14:28:13 | Z | 2024-05-17 | 16 | 42.04 | Pre-Earnings | |||||||||||
| 2024-05-01 | 13:57:59 | Z | 2024-05-17 | 16 | 41.77 | Pre-Earnings | |||||||||||
| 2024-05-01 | 13:24:13 | Z | 2024-06-21 | 51 | 41.82 | Pre-Earnings | |||||||||||
| 2024-05-01 | 13:24:02 | Z | 2024-06-21 | 51 | 41.87 | Pre-Earnings | |||||||||||
| 2024-05-01 | 13:10:28 | Z | 2024-06-21 | 51 | 41.84 | Pre-Earnings | |||||||||||
| 2024-05-01 | 12:01:43 | Z | 2024-05-17 | 16 | 41.99 | Pre-Earnings | |||||||||||
| 2024-05-01 | 12:01:43 | Z | 2024-05-17 | 16 | 41.89 | Pre-Earnings | |||||||||||
| 2024-05-01 | 11:28:56 | Z | 2024-08-16 | 107 | 42.255 | Pre-Earnings | |||||||||||
| 2024-05-01 | 10:55:51 | Z | 2024-05-17 | 16 | 42.525 | Pre-Earnings | |||||||||||
| 2024-05-01 | 10:55:10 | Z | 2024-05-17 | 16 | 42.54 | Pre-Earnings | |||||||||||
| 2024-05-01 | 10:55:10 | Z | 2024-05-17 | 16 | 42.53 | Pre-Earnings | |||||||||||
| 2024-05-01 | 10:54:08 | Z | 2024-05-03 | 2 | 42.605 | Pre-Earnings | |||||||||||
| 2024-05-01 | 10:54:08 | Z | 2024-05-03 | 2 | 42.605 | Pre-Earnings | |||||||||||
| 2024-05-01 | 10:51:42 | Z | 2024-05-03 | 2 | 42.715 | Pre-Earnings | |||||||||||
| 2024-05-01 | 10:51:25 | Z | 2024-05-03 | 2 | 42.755 | Pre-Earnings | |||||||||||
| 2024-05-01 | 10:48:22 | Z | 2024-05-03 | 2 | 42.55 | Pre-Earnings | |||||||||||
| 2024-05-01 | 10:46:39 | Z | 2024-05-03 | 2 | 42.54 | Pre-Earnings | |||||||||||
| 2024-05-01 | 10:35:53 | Z | 2024-05-03 | 2 | 42.43 | Pre-Earnings | |||||||||||
| 2024-05-01 | 10:34:23 | Z | 2024-06-21 | 51 | 42.395 | Pre-Earnings | |||||||||||
| 2024-05-01 | 10:34:01 | Z | 2024-06-21 | 51 | 42.39 | Pre-Earnings | |||||||||||
| 2024-05-01 | 10:22:30 | Z | 2024-05-03 | 2 | 42.35 | Pre-Earnings | |||||||||||
| 2024-05-01 | 10:14:56 | Z | 2024-05-17 | 16 | 42.51 | Pre-Earnings | |||||||||||
| 2024-04-30 | 15:44:57 | Z | 2024-05-03 | 3 | 43.06 | ||||||||||||
| 2024-04-30 | 15:20:08 | Z | 2024-06-21 | 52 | 43.11 | ||||||||||||
| 2024-04-30 | 12:59:40 | Z | 2024-05-10 | 10 | 43.265 | ||||||||||||
| 2024-04-30 | 12:45:38 | Z | 2024-05-10 | 10 | 43.19 | ||||||||||||
| 2024-04-30 | 12:30:45 | Z | 2024-05-10 | 10 | 43.51 | ||||||||||||
| 2024-04-30 | 11:52:00 | Z | 2024-08-16 | 108 | 43.49 | ||||||||||||
| 2024-04-30 | 11:45:55 | Z | 2024-05-10 | 10 | 43.43 | ||||||||||||
| 2024-04-30 | 11:45:55 | Z | 2024-05-17 | 17 | 43.43 | ||||||||||||
| 2024-04-30 | 11:21:54 | Z | 2024-06-21 | 52 | 43.36 | ||||||||||||
| 2024-04-30 | 11:21:38 | Z | 2024-06-21 | 52 | 43.395 | ||||||||||||
| 2024-04-30 | 10:21:45 | Z | 2024-05-03 | 3 | 43.435 | ||||||||||||
| 2024-04-29 | 15:36:39 | Z | 2024-05-17 | 18 | 43.595 | ||||||||||||
| 2024-04-29 | 12:14:42 | Z | 2024-08-16 | 109 | 43.875 | ||||||||||||
| 2024-04-29 | 09:51:04 | Z | 2024-06-21 | 53 | 43.945 | ||||||||||||
| 2024-04-26 | 14:22:53 | Z | 2024-05-17 | 21 | 43.575 | ||||||||||||
| 2024-04-26 | 11:14:34 | Z | 2024-06-21 | 56 | 43.52 | ||||||||||||
| 2024-04-26 | 11:14:34 | Z | 2024-05-17 | 21 | 43.52 | ||||||||||||
| 2024-04-26 | 11:14:34 | Z | 2024-05-17 | 21 | 43.52 | ||||||||||||
| 2024-04-26 | 11:14:34 | Z | 2024-05-17 | 21 | 43.52 | ||||||||||||
| 2024-04-26 | 10:29:28 | Z | 2024-04-26 | 0 | 43.58 | ||||||||||||
| 2024-04-26 | 10:21:12 | Z | 2024-06-21 | 56 | 43.695 | ||||||||||||
| 2024-04-26 | 09:44:21 | Z | 2024-05-17 | 21 | 43.455 | ||||||||||||
| 2024-04-26 | 09:39:05 | Z | 2024-05-17 | 21 | 43.33 | ||||||||||||
| 2024-04-25 | 14:53:09 | Z | 2024-06-21 | 57 | 43.275 | ||||||||||||
| 2024-04-25 | 11:05:10 | Z | 2024-08-16 | 113 | 42.945 | ||||||||||||
| 2024-04-24 | 15:32:20 | Z | 2024-06-21 | 58 | 43.51 | ||||||||||||
| 2024-04-24 | 11:57:00 | Z | 2024-05-17 | 23 | 43.625 | ||||||||||||
| 2024-04-24 | 11:56:25 | Z | 2024-05-17 | 23 | 43.61 | ||||||||||||
| 2024-04-24 | 11:56:23 | Z | 2024-05-17 | 23 | 43.63 | ||||||||||||
| 2024-04-24 | 11:56:21 | Z | 2024-05-17 | 23 | 43.59 | ||||||||||||
| 2024-04-24 | 11:56:19 | Z | 2024-05-17 | 23 | 43.61 | ||||||||||||
| 2024-04-24 | 11:56:17 | Z | 2024-05-17 | 23 | 43.6007 | ||||||||||||
| 2024-04-24 | 11:56:15 | Z | 2024-05-17 | 23 | 43.645 | ||||||||||||
| 2024-04-24 | 10:59:51 | Z | 2024-05-17 | 23 | 43.4994 | ||||||||||||
| 2024-04-23 | 15:57:35 | Z | 2024-05-17 | 24 | 43.625 | ||||||||||||
| 2024-04-23 | 15:43:53 | Z | 2024-06-21 | 59 | 43.535 | ||||||||||||
| 2024-04-23 | 15:35:00 | Z | 2024-06-21 | 59 | 43.6 | ||||||||||||
| 2024-04-23 | 14:13:05 | Z | 2024-05-17 | 24 | 43.6 | ||||||||||||
| 2024-04-23 | 14:12:10 | Z | 2024-05-17 | 24 | 43.635 | ||||||||||||
| 2024-04-23 | 09:50:39 | Z | 2024-05-17 | 24 | 42.98 | ||||||||||||
| 2024-04-23 | 09:34:37 | Z | 2024-05-17 | 24 | 42.725 | ||||||||||||
| 2024-04-23 | 09:34:37 | Z | 2024-05-17 | 24 | 42.71 | ||||||||||||
| 2024-04-22 | 11:08:09 | Z | 2024-06-21 | 60 | 41.385 | ||||||||||||
| 2024-04-22 | 09:34:35 | Z | 2024-05-17 | 25 | 41.58 | ||||||||||||
| 2024-04-19 | 15:53:17 | Z | 2024-05-17 | 28 | 41.725 | ||||||||||||
| 2024-04-19 | 15:38:28 | Z | 2024-05-03 | 14 | 41.62 | ||||||||||||
| 2024-04-19 | 15:02:37 | Z | 2024-05-03 | 14 | 41.66 | ||||||||||||
| 2024-04-19 | 14:50:05 | Z | 2024-08-16 | 119 | 41.745 | ||||||||||||
| 2024-04-19 | 10:51:51 | Z | 2024-04-26 | 7 | 42.15 | ||||||||||||
| 2024-04-18 | 11:33:39 | Z | 2024-05-17 | 29 | 42.265 | ||||||||||||
| 2024-04-18 | 11:15:51 | Z | 2024-06-21 | 64 | 42.2198 | ||||||||||||
| 2024-04-17 | 10:27:30 | Z | 2024-05-17 | 30 | 43.36 | ||||||||||||
| 2024-04-16 | 15:03:09 | Z | 2024-08-16 | 122 | 43.21 | ||||||||||||
| 2024-04-16 | 15:02:36 | Z | 2024-08-16 | 122 | 43.2245 | ||||||||||||
| 2024-04-16 | 12:14:04 | Z | 2024-04-19 | 3 | 43.035 | ||||||||||||
| 2024-04-16 | 11:49:19 | Z | 2024-05-17 | 31 | 43.065 | ||||||||||||
| 2024-04-16 | 10:15:26 | Z | 2024-05-17 | 31 | 42.765 | ||||||||||||
| 2024-04-16 | 10:14:54 | Z | 2024-05-17 | 31 | 42.67 | ||||||||||||
| 2024-04-16 | 09:49:26 | Z | 2024-04-19 | 3 | 42.765 | ||||||||||||
| 2024-04-16 | 09:49:00 | Z | 2024-05-17 | 31 | 42.83 | ||||||||||||
| 2024-04-16 | 09:37:19 | Z | 2024-06-21 | 66 | 42.77 | ||||||||||||
| 2024-04-16 | 09:37:19 | Z | 2024-06-21 | 66 | 42.7755 | ||||||||||||
| 2024-04-15 | 10:38:18 | Z | 2024-05-17 | 32 | 43.8245 | ||||||||||||
| 2024-04-11 | 09:52:54 | Z | 2024-04-12 | 1 | 45.345 | ||||||||||||
| 2024-04-10 | 14:06:44 | Z | 2024-05-17 | 37 | 45.21 | ||||||||||||
| 2024-04-10 | 12:05:31 | Z | 2024-04-19 | 9 | 45.505 | ||||||||||||
| 2024-04-10 | 11:23:28 | Z | 2024-04-19 | 9 | 45.55 | ||||||||||||
| 2024-04-10 | 10:24:00 | Z | 2024-04-19 | 9 | 45.8 | ||||||||||||
| 2024-04-10 | 10:23:12 | Z | 2024-04-19 | 9 | 45.88 | ||||||||||||
| 2024-04-09 | 14:18:17 | Z | 2024-04-19 | 10 | 47.705 | ||||||||||||
| 2024-04-09 | 10:05:04 | Z | 2024-04-12 | 3 | 47.82 | ||||||||||||
| 2024-04-05 | 13:18:31 | Z | 2024-04-05 | 0 | 47.005 | ||||||||||||
| 2024-04-05 | 13:13:16 | Z | 2024-04-05 | 0 | 47.045 | ||||||||||||
| 2024-04-05 | 11:46:26 | Z | 2024-04-05 | 0 | 46.6912 | ||||||||||||
| 2024-04-05 | 10:57:43 | Z | 2024-05-17 | 42 | 46.405 | ||||||||||||
| 2024-04-05 | 10:50:48 | Z | 2024-05-17 | 42 | 46.2751 | ||||||||||||
| 2024-04-05 | 10:50:13 | Z | 2024-05-17 | 42 | 46.2822 | ||||||||||||
| 2024-04-05 | 10:31:46 | Z | 2024-05-17 | 42 | 46.2277 | ||||||||||||
| 2024-04-05 | 10:29:15 | Z | 2024-04-05 | 0 | 45.6018 | ||||||||||||
| 2024-04-05 | 10:26:30 | Z | 2024-04-12 | 7 | 45.73 | ||||||||||||
| 2024-04-05 | 10:26:30 | Z | 2024-04-12 | 7 | 45.64 | ||||||||||||
| 2024-04-05 | 10:26:11 | Z | 2024-04-12 | 7 | 46.1607 | ||||||||||||
| 2024-04-05 | 10:25:58 | Z | 2024-04-12 | 7 | 46.2101 | ||||||||||||
| 2024-04-05 | 10:22:54 | Z | 2024-04-05 | 0 | 46.3989 | ||||||||||||
| 2024-04-05 | 10:06:04 | Z | 2024-04-05 | 0 | 46.8461 | ||||||||||||
| 2024-04-04 | 14:39:42 | Z | 2024-04-05 | 1 | 47.075 | ||||||||||||
| 2024-04-04 | 14:39:26 | Z | 2024-04-05 | 1 | 47.0303 | ||||||||||||
| 2024-04-04 | 13:41:27 | Z | 2024-04-12 | 8 | 47.725 | ||||||||||||
| 2024-04-04 | 13:41:12 | Z | 2024-04-12 | 8 | 47.75 | ||||||||||||
| 2024-04-03 | 15:50:10 | Z | 2024-04-05 | 2 | 46.735 | ||||||||||||
| 2024-04-03 | 15:46:52 | Z | 2026-01-16 | 653 | 46.75 | ||||||||||||
| 2024-04-03 | 12:56:45 | Z | 2024-08-16 | 135 | 46.89 | ||||||||||||
| 2024-04-03 | 11:19:53 | Z | 2024-05-17 | 44 | 46.67 | ||||||||||||
| 2024-04-03 | 11:18:05 | Z | 2024-05-17 | 44 | 46.565 | ||||||||||||
| 2024-04-02 | 12:07:17 | Z | 2024-05-17 | 45 | 46.86 | ||||||||||||
| 2024-04-02 | 11:58:57 | Z | 2024-04-19 | 17 | 46.9149 | ||||||||||||
| 2024-04-02 | 11:58:16 | Z | 2024-04-19 | 17 | 46.94 | ||||||||||||
| 2024-04-02 | 11:58:05 | Z | 2024-04-19 | 17 | 46.8903 | ||||||||||||
| 2024-04-02 | 11:57:35 | Z | 2024-04-19 | 17 | 46.79 | ||||||||||||
| 2024-04-02 | 11:34:59 | Z | 2024-04-05 | 3 | 46.62 | ||||||||||||
| 2024-04-02 | 11:34:54 | Z | 2024-04-05 | 3 | 46.565 | ||||||||||||
| 2024-04-02 | 11:34:49 | Z | 2024-04-05 | 3 | 46.565 | ||||||||||||
| 2024-04-02 | 10:25:33 | Z | 2024-08-16 | 136 | 46.58 | ||||||||||||
| 2024-04-02 | 09:49:31 | Z | 2024-06-21 | 80 | 47.155 | ||||||||||||
| 2024-04-02 | 09:40:56 | Z | 2024-08-16 | 136 | 46.795 | ||||||||||||
| 2024-04-01 | 15:39:15 | Z | 2024-04-19 | 18 | 48.13 | ||||||||||||
| 2024-04-01 | 12:26:15 | Z | 2024-04-19 | 18 | 48.205 | ||||||||||||
| 2024-04-01 | 10:31:52 | Z | 2024-04-12 | 11 | 48.21 | ||||||||||||
| 2024-04-01 | 10:28:34 | Z | 2024-04-05 | 4 | 48.34 | ||||||||||||
| 2024-04-01 | 09:45:13 | Z | 2024-05-17 | 46 | 49.77 | ||||||||||||
| 2024-04-01 | 09:44:07 | Z | 2024-05-17 | 46 | 49.765 | ||||||||||||
| 2024-04-01 | 09:37:42 | Z | 2024-08-16 | 137 | 49.215 | ||||||||||||
| 2024-03-28 | 15:58:36 | Z | 2024-04-19 | 22 | 48.785 | ||||||||||||
| 2024-03-28 | 09:46:31 | Z | 2024-03-28 | 0 | 50.525 | ||||||||||||
| 2024-03-27 | 14:31:36 | Z | 2024-04-05 | 9 | 50.17 | ||||||||||||
| 2024-03-27 | 12:37:54 | Z | 2024-03-28 | 1 | 49.955 | ||||||||||||
| 2024-03-27 | 12:37:54 | Z | 2024-03-28 | 1 | 49.98 | ||||||||||||
| 2024-03-27 | 10:34:57 | Z | 2024-03-28 | 1 | 49.9949 | ||||||||||||
| 2024-03-27 | 09:36:02 | Z | 2024-03-28 | 1 | 49.41 | ||||||||||||
| 2024-03-27 | 09:35:52 | Z | 2024-03-28 | 1 | 49.41 | ||||||||||||
| 2024-03-27 | 09:35:46 | Z | 2024-03-28 | 1 | 49.4094 | ||||||||||||
| 2024-03-26 | 15:55:09 | Z | 2024-03-28 | 2 | 48.94 | ||||||||||||
| 2024-03-26 | 15:37:46 | Z | 2024-03-28 | 2 | 49.065 | ||||||||||||
| 2024-03-26 | 15:37:15 | Z | 2024-03-28 | 2 | 49.095 | ||||||||||||
| 2024-03-26 | 15:34:21 | Z | 2024-03-28 | 2 | 49.025 | ||||||||||||
| 2024-03-26 | 09:44:03 | Z | 2024-03-28 | 2 | 49.9645 | ||||||||||||
| 2024-03-26 | 09:34:26 | Z | 2024-04-05 | 10 | 50.34 | ||||||||||||
| 2024-03-25 | 15:50:59 | Z | 2025-01-17 | 298 | 49.15 | ||||||||||||
| 2024-03-25 | 15:44:44 | Z | 2024-05-17 | 53 | 49.215 | ||||||||||||
| 2024-03-25 | 15:43:16 | Z | 2024-05-17 | 53 | 49.185 | ||||||||||||
| 2024-03-25 | 15:42:08 | Z | 2024-05-17 | 53 | 49.225 | ||||||||||||
| 2024-03-25 | 15:31:03 | Z | 2024-05-17 | 53 | 49.15 | ||||||||||||
| 2024-03-25 | 14:30:10 | Z | 2024-03-28 | 3 | 49.415 | ||||||||||||
| 2024-03-25 | 10:35:47 | Z | 2024-03-28 | 3 | 49.445 | ||||||||||||
| 2024-03-22 | 14:34:20 | Z | 2024-08-16 | 147 | 50.6956 | ||||||||||||
| 2024-03-22 | 11:43:33 | Z | 2024-05-17 | 56 | 50.681 | ||||||||||||
| 2024-03-22 | 10:33:20 | Z | 2024-03-22 | 0 | 50.755 | ||||||||||||
| 2024-03-22 | 10:19:37 | Z | 2024-03-28 | 6 | 50.805 | ||||||||||||
| 2024-03-21 | 15:41:47 | Z | 2024-03-22 | 1 | 51.255 | ||||||||||||
| 2024-03-21 | 14:14:08 | Z | 2024-06-21 | 92 | 50.995 | ||||||||||||
| 2024-03-21 | 14:14:09 | Z | 2024-06-21 | 92 | 50.9651 | ||||||||||||
| 2024-03-21 | 13:50:22 | Z | 2024-03-22 | 1 | 51.225 | ||||||||||||
| 2024-03-21 | 11:57:16 | Z | 2024-04-19 | 29 | 50.98 | ||||||||||||
| 2024-03-21 | 11:20:57 | Z | 2024-03-22 | 1 | 50.515 | ||||||||||||
| 2024-03-21 | 11:19:22 | Z | 2024-03-22 | 1 | 50.6705 | ||||||||||||
| 2024-03-21 | 10:22:33 | Z | 2024-03-28 | 7 | 50.14 | ||||||||||||
| 2024-03-21 | 09:39:25 | Z | 2024-06-21 | 92 | 49.595 | ||||||||||||
| 2024-03-20 | 15:14:35 | Z | 2024-03-28 | 8 | 49.1402 | ||||||||||||
| 2024-03-20 | 14:57:30 | Z | 2024-03-28 | 8 | 49.215 | ||||||||||||
| 2024-03-20 | 14:46:19 | Z | 2024-03-22 | 2 | 49.0001 | ||||||||||||
| 2024-03-20 | 11:53:20 | Z | 2024-06-21 | 93 | 48.395 | ||||||||||||
| 2024-03-20 | 11:53:20 | Z | 2024-06-21 | 93 | 48.395 | ||||||||||||
| 2024-03-20 | 09:36:02 | Z | 2024-03-28 | 8 | 48.57 | ||||||||||||
| 2024-03-19 | 11:55:13 | Z | 2025-01-17 | 304 | 48.47 | ||||||||||||
| 2024-03-19 | 10:26:34 | Z | 2024-04-19 | 31 | 48.88 | ||||||||||||
| 2024-03-19 | 10:16:41 | Z | 2024-04-19 | 31 | 48.525 | ||||||||||||
| 2024-03-19 | 11:09:11 | Z | 2024-08-16 | 150 | 48.965 | ||||||||||||
| 2024-03-19 | 11:08:30 | Z | 2024-04-19 | 31 | 48.815 | ||||||||||||
| 2024-03-19 | 10:10:57 | Z | 2025-01-17 | 304 | 48.4104 | ||||||||||||
| 2024-03-19 | 10:10:57 | Z | 2025-01-17 | 304 | 48.3073 | ||||||||||||
| 2024-03-19 | 11:07:30 | Z | 2024-04-19 | 31 | 48.7 | ||||||||||||
| 2024-03-19 | 11:07:07 | Z | 2024-04-19 | 31 | 48.635 | ||||||||||||
| 2024-03-19 | 11:07:08 | Z | 2024-04-19 | 31 | 48.7597 | ||||||||||||
| 2024-03-19 | 11:07:08 | Z | 2024-04-19 | 31 | 48.71 | ||||||||||||
| 2024-03-19 | 09:46:30 | Z | 2024-04-19 | 31 | 47.85 | ||||||||||||
| 2024-03-19 | 09:46:22 | Z | 2024-04-19 | 31 | 47.76 | ||||||||||||
| 2024-03-19 | 09:46:14 | Z | 2024-04-19 | 31 | 47.71 | ||||||||||||
| 2024-03-19 | 09:46:04 | Z | 2024-04-19 | 31 | 47.655 | ||||||||||||
| 2024-03-18 | 15:23:44 | Z | 2024-03-22 | 4 | 48.455 | SSR | |||||||||||
| 2024-03-18 | 15:23:44 | Z | 2024-03-22 | 4 | 48.455 | SSR | |||||||||||
| 2024-03-18 | 15:23:44 | Z | 2024-03-22 | 4 | 48.455 | SSR | |||||||||||
| 2024-03-18 | 14:29:36 | Z | 2024-03-22 | 4 | 47.885 | SSR | |||||||||||
| 2024-03-18 | 13:27:01 | Z | 2024-04-05 | 18 | 47.24 | SSR | |||||||||||
| 2024-03-18 | 13:06:09 | Z | 2024-06-21 | 95 | 46.375 | SSR | |||||||||||
| 2024-03-18 | 11:26:44 | Z | 2024-06-21 | 95 | 46.08 | SSR | |||||||||||
| 2024-03-18 | 11:05:23 | Z | 2024-04-26 | 39 | 46.56 | SSR | |||||||||||
| 2024-03-18 | 11:05:23 | Z | 2024-03-28 | 10 | 46.56 | SSR | |||||||||||
| 2024-03-18 | 11:04:37 | Z | 2024-04-19 | 32 | 46.645 | SSR | |||||||||||
| 2024-03-18 | 10:54:29 | Z | 2024-04-19 | 32 | 45.99 | SSR | |||||||||||
| 2024-03-18 | 10:18:51 | Z | 2024-05-17 | 60 | 45.33 | SSR | |||||||||||
| 2024-03-18 | 10:07:06 | Z | 2024-04-19 | 32 | 46.1248 | SSR | |||||||||||
| 2024-03-18 | 09:51:49 | Z | 2024-03-28 | 10 | 47.43 | SSR | |||||||||||
| 2024-03-18 | 09:33:03 | Z | 2024-06-21 | 95 | 46.1612 | SSR | |||||||||||
| 2024-03-18 | 09:33:03 | Z | 2024-06-21 | 95 | 46.1612 | SSR | |||||||||||
| 2024-03-18 | 09:30:06 | Z | 2024-03-22 | 4 | 46.97 | SSR | |||||||||||
| 2024-03-15 | 15:45:24 | Z | 2024-04-19 | 35 | 47.6 | SSR | |||||||||||
| 2024-03-15 | 15:32:10 | Z | 2024-03-15 | 0 | 47.34 | SSR | |||||||||||
| 2024-03-15 | 15:29:16 | Z | 2024-05-17 | 63 | 47.255 | SSR | |||||||||||
| 2024-03-15 | 15:29:09 | Z | 2024-06-21 | 98 | 47.165 | SSR | |||||||||||
| 2024-03-15 | 15:27:29 | Z | 2024-03-22 | 7 | 47.16 | SSR | |||||||||||
| 2024-03-15 | 15:26:58 | Z | 2024-03-22 | 7 | 47.1955 | SSR | |||||||||||
| 2024-03-15 | 15:26:48 | Z | 2024-03-22 | 7 | 47.1601 | SSR | |||||||||||
| 2024-03-15 | 14:59:52 | Z | 2024-05-17 | 63 | 47.055 | SSR | |||||||||||
| 2024-03-15 | 14:13:04 | Z | 2024-06-21 | 98 | 47.725 | SSR | |||||||||||
| 2024-03-15 | 14:10:04 | Z | 2024-03-15 | 0 | 47.895 | SSR | |||||||||||
| 2024-03-15 | 14:08:26 | Z | 2024-03-15 | 0 | 47.9501 | SSR | |||||||||||
| 2024-03-15 | 14:08:26 | Z | 2024-03-15 | 0 | 47.9749 | SSR | |||||||||||
| 2024-03-15 | 13:42:29 | Z | 2024-03-22 | 7 | 46.765 | SSR | |||||||||||
| 2024-03-15 | 13:41:00 | Z | 2024-06-21 | 98 | 46.7 | SSR | |||||||||||
| 2024-03-15 | 13:40:56 | Z | 2024-06-21 | 98 | 46.665 | SSR | |||||||||||
| 2024-03-15 | 13:36:06 | Z | 2024-03-15 | 0 | 47.1702 | SSR | |||||||||||
| 2024-03-15 | 13:20:48 | Z | 2024-06-21 | 98 | 47.485 | SSR | |||||||||||
| 2024-03-15 | 13:15:58 | Z | 2024-05-17 | 63 | 47.39 | SSR | |||||||||||
| 2024-03-15 | 13:12:00 | Z | 2024-06-21 | 98 | 47.265 | SSR | |||||||||||
| 2024-03-15 | 12:56:48 | Z | 2024-04-19 | 35 | 48.4449 | SSR | |||||||||||
| 2024-03-15 | 12:45:01 | Z | 2024-03-15 | 0 | 47.74 | SSR | |||||||||||
| 2024-03-15 | 12:27:38 | Z | 2024-03-22 | 7 | 48.8523 | SSR | |||||||||||
| 2024-03-15 | 12:27:38 | Z | 2024-03-22 | 7 | 48.855 | SSR | |||||||||||
| 2024-03-15 | 12:15:13 | Z | 2024-04-19 | 35 | 49.32 | SSR | |||||||||||
| 2024-03-15 | 12:14:33 | Z | 2024-04-19 | 35 | 49.425 | SSR | |||||||||||
| 2024-03-15 | 12:14:23 | Z | 2024-04-19 | 35 | 49.4302 | SSR | |||||||||||
| 2024-03-15 | 12:14:11 | Z | 2024-04-19 | 35 | 49.475 | SSR | |||||||||||
| 2024-03-15 | 12:13:37 | Z | 2024-04-19 | 35 | 49.47 | SSR | |||||||||||
| 2024-03-15 | 12:13:18 | Z | 2024-04-19 | 35 | 49.53 | SSR | |||||||||||
| 2024-03-15 | 12:13:18 | Z | 2024-04-19 | 35 | 49.53 | SSR | |||||||||||
| 2024-03-15 | 12:13:18 | Z | 2024-04-19 | 35 | 49.53 | SSR | |||||||||||
| 2024-03-15 | 11:14:44 | Z | 2024-03-15 | 0 | 50.205 | SSR | |||||||||||
| 2024-03-15 | 10:37:43 | Z | 2024-04-19 | 35 | 50.575 | SSR | |||||||||||
| 2024-03-15 | 10:28:33 | Z | 2024-06-21 | 98 | 50.86 | SSR | |||||||||||
| 2024-03-15 | 10:17:05 | Z | 2025-01-17 | 308 | 51.4637 | ||||||||||||
| 2024-03-15 | 10:03:09 | Z | 2024-06-21 | 98 | 53.8765 | ||||||||||||
| 2024-03-15 | 09:55:51 | Z | 2024-03-15 | 0 | 54.95 | ||||||||||||
| 2024-03-15 | 09:45:18 | Z | 2024-03-15 | 0 | 54.765 | ||||||||||||
| 2024-03-15 | 09:45:11 | Z | 2024-03-15 | 0 | 54.735 | ||||||||||||
| 2024-03-12 | 14:16:11 | Z | 2024-03-15 | 3 | 56.39 | ||||||||||||
| 2024-03-12 | 11:46:39 | Z | 2024-03-15 | 3 | 56.315 | ||||||||||||
| 2024-03-12 | 11:46:39 | Z | 2024-03-15 | 3 | 56.315 | ||||||||||||
| 2024-03-12 | 11:38:30 | Z | 2024-03-28 | 16 | 56.695 | ||||||||||||
| 2024-03-12 | 09:30:01 | Z | 2024-03-15 | 3 | 57.2446 | ||||||||||||
| 2024-03-11 | 15:57:27 | Z | 2024-03-22 | 11 | 56.845 | ||||||||||||
| 2024-03-11 | 13:07:19 | Z | 2024-03-15 | 4 | 57.16 | ||||||||||||
| 2024-03-11 | 13:06:36 | Z | 2024-03-15 | 4 | 57.18 | ||||||||||||
| 2024-03-11 | 13:06:29 | Z | 2024-03-15 | 4 | 57.18 | ||||||||||||
| 2024-03-11 | 13:06:24 | Z | 2024-03-15 | 4 | 57.2 | ||||||||||||
| 2024-03-11 | 11:36:35 | Z | 2024-03-15 | 4 | 57.03 | ||||||||||||
| 2024-03-08 | 15:34:44 | Z | 2024-03-08 | 0 | 57.945 | ||||||||||||
| 2024-03-07 | 15:39:24 | Z | 2024-03-08 | 1 | 55.94 | ||||||||||||
| 2024-03-07 | 15:38:32 | Z | 2024-03-08 | 1 | 55.94 | ||||||||||||
| 2024-03-07 | 15:38:26 | Z | 2024-03-08 | 1 | 55.925 | ||||||||||||
| 2024-03-07 | 14:23:14 | Z | 2026-01-16 | 680 | 56.28 | ||||||||||||
| 2024-03-06 | 13:16:52 | Z | 2024-03-08 | 2 | 56.5589 | ||||||||||||
| 2024-03-05 | 15:25:43 | Z | 2024-03-08 | 3 | 53.97 | ||||||||||||
| 2024-03-05 | 15:25:21 | Z | 2024-03-08 | 3 | 53.9345 | ||||||||||||
| 2024-03-05 | 13:48:37 | Z | 2024-03-15 | 10 | 54.345 | ||||||||||||
| 2024-03-05 | 11:05:46 | Z | 2024-03-08 | 3 | 55.705 | ||||||||||||
| 2024-03-04 | 11:21:03 | Z | 2024-03-15 | 11 | 57.87 | ||||||||||||
| 2024-03-01 | 15:50:22 | Z | 2024-03-08 | 7 | 57.1 | ||||||||||||
| 2024-03-01 | 15:38:07 | Z | 2024-03-15 | 14 | 56.99 | ||||||||||||
| 2024-03-01 | 15:00:11 | Z | 2024-03-08 | 7 | 57.005 | ||||||||||||
| 2024-03-01 | 14:59:09 | Z | 2024-03-08 | 7 | 57.055 | ||||||||||||
| 2024-03-01 | 13:43:27 | Z | 2024-03-08 | 7 | 57.095 | ||||||||||||
| 2024-03-01 | 13:35:51 | Z | 2024-03-08 | 7 | 57.01 | ||||||||||||
| 2024-03-01 | 11:18:35 | Z | 2024-03-15 | 14 | 57.0146 | ||||||||||||
| 2024-03-01 | 11:18:26 | Z | 2024-03-15 | 14 | 56.96 | ||||||||||||
| 2024-03-01 | 10:16:59 | Z | 2024-03-01 | 0 | 57.075 | ||||||||||||
| 2024-02-29 | 14:49:09 | Z | 2024-03-15 | 15 | 55.64 | ||||||||||||
| 2024-02-29 | 14:24:11 | Z | 2024-03-01 | 1 | 55.78 | ||||||||||||
| 2024-02-29 | 14:13:57 | Z | 2024-03-01 | 1 | 55.765 | ||||||||||||
| 2024-02-29 | 14:04:00 | Z | 2024-04-19 | 50 | 55.725 | ||||||||||||
| 2024-02-29 | 09:41:18 | Z | 2024-03-15 | 15 | 56.95 | ||||||||||||
| 2024-02-28 | 15:55:00 | Z | 2024-03-15 | 16 | 55.155 | ||||||||||||
| 2024-02-27 | 15:56:14 | Z | 2024-03-08 | 10 | 54.745 | ||||||||||||
| 2024-02-27 | 15:55:30 | Z | 2024-03-15 | 17 | 54.79 | ||||||||||||
| 2024-02-27 | 15:55:30 | Z | 2024-03-08 | 10 | 54.79 | ||||||||||||
| 2024-02-27 | 10:37:45 | Z | 2024-03-01 | 3 | 54.3054 | ||||||||||||
| 2024-02-26 | 15:48:44 | Z | 2024-04-19 | 53 | 53.9705 | ||||||||||||
| 2024-02-26 | 14:11:47 | Z | 2024-05-17 | 81 | 54.14 | ||||||||||||
| 2024-02-26 | 14:11:28 | Z | 2024-05-17 | 81 | 54.115 | ||||||||||||
| 2024-02-26 | 14:11:26 | Z | 2024-05-17 | 81 | 54.115 | ||||||||||||
| 2024-02-26 | 13:28:31 | Z | 2025-01-17 | 326 | 53.99 | ||||||||||||
| 2024-02-26 | 12:54:17 | Z | 2024-05-17 | 81 | 54.315 | ||||||||||||
| 2024-02-26 | 11:05:53 | Z | 2024-05-17 | 81 | 53.9549 | ||||||||||||
| 2024-02-26 | 11:05:21 | Z | 2024-05-17 | 81 | 53.9254 | ||||||||||||
| 2024-02-26 | 11:05:10 | Z | 2024-05-17 | 81 | 53.6398 | ||||||||||||
| 2024-02-26 | 11:05:00 | Z | 2024-05-17 | 81 | 53.525 | ||||||||||||
| 2024-02-26 | 11:04:51 | Z | 2024-05-17 | 81 | 53.46 | ||||||||||||
| 2024-02-26 | 11:04:51 | Z | 2024-05-17 | 81 | 53.515 | ||||||||||||
| 2024-02-23 | 15:53:02 | Z | 2024-02-23 | 0 | 53.305 | ||||||||||||
| 2024-02-23 | 13:03:50 | Z | 2024-03-28 | 34 | 53.395 | ||||||||||||
| 2024-02-23 | 10:56:32 | Z | 2024-06-21 | 119 | 53.275 | ||||||||||||
| 2024-02-23 | 10:25:00 | Z | 2024-02-23 | 0 | 53.465 | ||||||||||||
| 2024-02-23 | 09:43:01 | Z | 2024-02-23 | 0 | 53.155 | ||||||||||||
| 2024-02-22 | 15:44:39 | Z | 2024-02-23 | 1 | 53.25 | ||||||||||||
| 2024-02-22 | 11:36:21 | Z | 2024-02-23 | 1 | 53.89 | ||||||||||||
| 2024-02-22 | 11:20:41 | Z | 2024-06-21 | 120 | 53.961 | ||||||||||||
| 2024-02-21 | 10:23:24 | Z | 2024-03-15 | 23 | 53.015 | ||||||||||||
| 2024-02-21 | 10:22:42 | Z | 2024-03-15 | 23 | 53.035 | ||||||||||||
| 2024-02-20 | 15:50:40 | Z | 2024-06-21 | 122 | 53.615 | ||||||||||||
| 2024-02-20 | 13:49:24 | Z | 2024-02-23 | 3 | 53.4 | ||||||||||||
| 2024-02-20 | 12:28:35 | Z | 2024-03-15 | 24 | 53.485 | ||||||||||||
| 2024-02-20 | 10:48:07 | Z | 2024-02-23 | 3 | 53.565 | ||||||||||||
| 2024-02-20 | 10:06:58 | Z | 2024-02-23 | 3 | 54.0201 | ||||||||||||
| 2024-02-16 | 15:48:08 | Z | 2024-02-23 | 7 | 55.02 | ||||||||||||
| 2024-02-16 | 12:44:36 | Z | 2024-02-16 | 0 | 55.25 | ||||||||||||
| 2024-02-16 | 12:43:42 | Z | 2024-02-16 | 0 | 55.24 | ||||||||||||
| 2024-02-16 | 12:42:43 | Z | 2024-02-16 | 0 | 55.27 | ||||||||||||
| 2024-02-16 | 10:50:28 | Z | 2024-02-16 | 0 | 55.405 | ||||||||||||
| 2024-02-16 | 10:50:28 | Z | 2024-02-16 | 0 | 55.405 | ||||||||||||
| 2024-02-16 | 10:17:34 | Z | 2024-02-16 | 0 | 55.625 | ||||||||||||
| 2024-02-16 | 10:16:13 | Z | 2024-02-16 | 0 | 55.56 | ||||||||||||
| 2024-02-16 | 09:58:14 | Z | 2024-02-16 | 0 | 54.6896 | ||||||||||||
| 2024-02-16 | 09:58:14 | Z | 2024-02-16 | 0 | 54.6899 | ||||||||||||
| 2024-02-16 | 09:58:14 | Z | 2024-02-16 | 0 | 54.6896 | ||||||||||||
| 2024-02-16 | 09:57:45 | Z | 2024-02-16 | 0 | 54.7944 | ||||||||||||
| 2024-02-16 | 09:57:39 | Z | 2024-02-16 | 0 | 54.735 | ||||||||||||
| 2024-02-16 | 09:57:39 | Z | 2024-02-16 | 0 | 54.735 | ||||||||||||
| 2024-02-16 | 09:57:35 | Z | 2024-02-16 | 0 | 54.775 | ||||||||||||
| 2024-02-16 | 09:57:35 | Z | 2024-02-16 | 0 | 54.775 | ||||||||||||
| 2024-02-16 | 09:57:33 | Z | 2024-02-16 | 0 | 54.815 | ||||||||||||
| 2024-02-16 | 09:41:29 | Z | 2024-02-23 | 7 | 55.905 | ||||||||||||
| 2024-02-16 | 09:31:29 | Z | 2024-02-23 | 7 | 56.0619 | ||||||||||||
| 2024-02-15 | 14:58:06 | Z | 2024-02-16 | 1 | 57.815 | ||||||||||||
| 2024-02-15 | 14:57:22 | Z | 2024-02-16 | 1 | 57.785 | ||||||||||||
| 2024-02-15 | 14:37:31 | Z | 2024-02-16 | 1 | 57.35 | ||||||||||||
| 2024-02-15 | 14:32:43 | Z | 2024-02-16 | 1 | 57.5106 | ||||||||||||
| 2024-02-15 | 14:06:53 | Z | 2024-02-16 | 1 | 57.935 | ||||||||||||
| 2024-02-15 | 10:04:02 | Z | 2024-03-15 | 29 | 56.695 | ||||||||||||
| 2024-02-15 | 10:04:02 | Z | 2024-03-15 | 29 | 56.695 | ||||||||||||
| 2024-02-14 | 15:55:13 | Z | 2024-02-16 | 2 | 58.175 | Post-Earnings | |||||||||||
| 2024-02-14 | 15:35:27 | Z | 2024-02-16 | 2 | 58.11 | Post-Earnings | |||||||||||
| 2024-02-14 | 13:06:07 | Z | 2024-02-16 | 2 | 57.22 | Post-Earnings | |||||||||||
| 2024-02-14 | 13:06:00 | Z | 2024-02-16 | 2 | 57.15 | Post-Earnings | |||||||||||
| 2024-02-14 | 11:49:51 | Z | 2024-03-08 | 23 | 58.3892 | Post-Earnings | |||||||||||
| 2024-02-14 | 11:49:51 | Z | 2024-03-08 | 23 | 58.39 | Post-Earnings | |||||||||||
| 2024-02-14 | 11:08:00 | Z | 2024-02-16 | 2 | 58.84 | Post-Earnings | |||||||||||
| 2024-02-14 | 11:07:33 | Z | 2024-02-16 | 2 | 58.8049 | Post-Earnings | |||||||||||
| 2024-02-14 | 10:53:24 | Z | 2024-05-17 | 93 | 57.92 | Post-Earnings | |||||||||||
| 2024-02-14 | 10:08:13 | Z | 2024-03-15 | 30 | 59.2442 | Post-Earnings | |||||||||||
| 2024-02-14 | 09:30:48 | Z | 2024-02-16 | 2 | 57.98 | Post-Earnings | |||||||||||
| 2024-02-13 | 15:59:22 | Z | 2024-02-16 | 3 | 53.835 | Pre-Earnings | |||||||||||
| 2024-02-13 | 15:58:59 | Z | 2024-02-16 | 3 | 53.97 | Pre-Earnings | |||||||||||
| 2024-02-13 | 15:40:06 | Z | 2024-02-16 | 3 | 53.465 | Pre-Earnings | |||||||||||
| 2024-02-13 | 15:37:55 | Z | 2024-02-16 | 3 | 53.555 | Pre-Earnings | |||||||||||
| 2024-02-13 | 15:21:58 | Z | 2024-02-16 | 3 | 53.39 | Pre-Earnings | |||||||||||
| 2024-02-13 | 15:21:29 | Z | 2024-02-16 | 3 | 53.46 | Pre-Earnings | |||||||||||
| 2024-02-13 | 15:20:30 | Z | 2024-03-01 | 17 | 53.505 | Pre-Earnings | |||||||||||
| 2024-02-13 | 15:01:31 | Z | 2024-02-16 | 3 | 53.54 | Pre-Earnings | |||||||||||
| 2024-02-13 | 14:30:49 | Z | 2024-02-23 | 10 | 53.58 | Pre-Earnings | |||||||||||
| 2024-02-13 | 13:55:35 | Z | 2025-01-17 | 339 | 53.745 | Pre-Earnings | |||||||||||
| 2024-02-13 | 12:10:26 | Z | 2024-02-16 | 3 | 53.85 | Pre-Earnings | |||||||||||
| 2024-02-13 | 11:48:24 | Z | 2024-02-16 | 3 | 54.41 | Pre-Earnings | |||||||||||
| 2024-02-13 | 11:04:32 | Z | 2024-02-23 | 10 | 53.905 | Pre-Earnings | |||||||||||
| 2024-02-13 | 10:42:56 | Z | 2024-02-16 | 3 | 53.825 | Pre-Earnings | |||||||||||
| 2024-02-13 | 09:37:03 | Z | 2024-03-15 | 31 | 53.37 | Pre-Earnings | |||||||||||
| 2024-02-12 | 15:54:00 | Z | 2024-08-16 | 186 | 55.5445 | ||||||||||||
| 2024-02-12 | 15:32:46 | Z | 2024-08-16 | 186 | 55.71 | ||||||||||||
| 2024-02-12 | 15:32:46 | Z | 2024-08-16 | 186 | 55.67 | ||||||||||||
| 2024-02-12 | 14:57:30 | Z | 2024-03-15 | 32 | 55.6 | ||||||||||||
| 2024-02-12 | 10:46:07 | Z | 2024-02-16 | 4 | 56.07 | ||||||||||||
| 2024-02-12 | 10:45:10 | Z | 2024-02-16 | 4 | 55.92 | ||||||||||||
| 2024-02-12 | 10:44:50 | Z | 2024-02-16 | 4 | 55.945 | ||||||||||||
| 2024-02-09 | 15:37:33 | Z | 2024-02-16 | 7 | 54.79 | ||||||||||||
| 2024-02-09 | 15:37:33 | Z | 2024-02-16 | 7 | 54.79 | ||||||||||||
| 2024-02-09 | 14:51:23 | Z | 2024-02-16 | 7 | 54.3252 | ||||||||||||
| 2024-02-09 | 12:35:35 | Z | 2024-02-16 | 7 | 54.155 | ||||||||||||
| 2024-02-09 | 11:38:04 | Z | 2024-02-16 | 7 | 54.1401 | ||||||||||||
| 2024-02-09 | 10:34:09 | Z | 2024-02-16 | 7 | 54.355 | ||||||||||||
| 2024-02-09 | 10:22:39 | Z | 2024-02-16 | 7 | 54.395 | ||||||||||||
| 2024-02-08 | 12:14:17 | Z | 2024-02-16 | 8 | 56.62 | ||||||||||||
| 2024-02-07 | 11:38:34 | Z | 2024-02-16 | 9 | 57.025 | ||||||||||||
| 2024-02-07 | 11:38:30 | Z | 2024-02-16 | 9 | 57.06 | ||||||||||||
| 2024-02-05 | 11:18:59 | Z | 2025-01-17 | 347 | 55.91 | ||||||||||||
| 2024-01-31 | 12:08:17 | Z | 2024-02-02 | 2 | 58.095 | ||||||||||||
| 2024-01-31 | 12:01:55 | Z | 2024-02-02 | 2 | 57.9 | ||||||||||||
| 2024-01-30 | 10:50:49 | Z | 2024-04-19 | 80 | 57.585 | ||||||||||||
| 2024-01-30 | 10:50:49 | Z | 2024-04-19 | 80 | 57.5855 | ||||||||||||
| 2024-01-30 | 10:42:45 | Z | 2024-04-19 | 80 | 57.8894 | ||||||||||||
| 2024-01-26 | 14:32:53 | Z | 2024-02-16 | 21 | 57.04 | ||||||||||||
| 2024-01-26 | 11:52:57 | Z | 2024-04-19 | 84 | 57.395 | ||||||||||||
| 2024-01-26 | 11:52:57 | Z | 2024-04-19 | 84 | 57.395 | ||||||||||||
| 2024-01-26 | 11:50:09 | Z | 2024-04-19 | 84 | 57.2745 | ||||||||||||
| 2024-01-24 | 15:38:11 | Z | 2024-06-21 | 149 | 54.48 | ||||||||||||
| 2024-01-23 | 14:40:59 | Z | 2025-12-19 | 696 | 54.365 | ||||||||||||
| 2024-01-22 | 09:56:44 | Z | 2024-02-16 | 25 | 56.5951 | ||||||||||||
| 2024-01-19 | 15:59:39 | Z | 2024-01-26 | 7 | 54.385 | ||||||||||||
| 2024-01-16 | 14:46:23 | Z | 2024-02-09 | 24 | 51.8951 | ||||||||||||
| 2024-01-16 | 14:46:21 | Z | 2024-02-09 | 24 | 51.9 | ||||||||||||
| 2024-01-11 | 13:47:41 | Z | 2024-06-21 | 162 | 53.7196 | ||||||||||||
| 2024-01-10 | 15:57:49 | Z | 2024-01-19 | 9 | 54.515 | ||||||||||||
| 2024-01-05 | 12:09:21 | Z | 2024-01-12 | 7 | 53.6755 | ||||||||||||
| 2024-01-05 | 10:54:43 | Z | 2024-01-19 | 14 | 54.7 | ||||||||||||
| 2024-01-04 | 15:39:31 | Z | 2024-01-05 | 1 | 54.315 | ||||||||||||
| 2024-01-02 | 14:39:27 | Z | 2024-01-05 | 3 | 57.86 | ||||||||||||
| 2024-01-02 | 09:40:56 | Z | 2024-06-21 | 171 | 56.8732 | ||||||||||||
| 2024-01-02 | 09:33:13 | Z | 2024-02-16 | 45 | 57.5648 | ||||||||||||
| 2023-12-29 | 11:09:06 | Z | 2024-06-21 | 175 | 58.25 | ||||||||||||
| 2023-12-28 | 10:44:48 | Z | 2025-01-17 | 386 | 59.1152 | ||||||||||||
| 2023-12-26 | 09:30:38 | Z | 2023-12-29 | 3 | 58.93 | ||||||||||||
| 2023-12-22 | 15:48:51 | Z | 2025-01-17 | 392 | 58.725 | ||||||||||||
| 2023-12-20 | 15:59:42 | Z | 2023-12-22 | 2 | 56.905 | ||||||||||||
| 2023-12-19 | 13:00:52 | Z | 2024-06-21 | 185 | 58.3493 | ||||||||||||
| 2023-12-19 | 11:03:20 | Z | 2025-01-17 | 395 | 58.57 | ||||||||||||
| 2023-12-18 | 10:55:50 | Z | 2025-01-17 | 396 | 55.495 | ||||||||||||
| 2023-12-15 | 15:27:58 | Z | 2024-01-19 | 35 | 55.81 | ||||||||||||
| 2023-12-14 | 14:19:41 | Z | 2024-01-19 | 36 | 55.04 | ||||||||||||
| 2023-12-14 | 13:47:02 | Z | 2024-06-21 | 190 | 54.815 | ||||||||||||
| 2023-12-14 | 11:21:53 | Z | 2024-02-16 | 64 | 55.475 | ||||||||||||
| 2023-12-14 | 10:57:22 | Z | 2024-01-19 | 36 | 55.8141 | ||||||||||||
| 2023-12-14 | 10:00:26 | Z | 2023-12-15 | 1 | 55.135 | ||||||||||||
| 2023-12-13 | 15:53:16 | Z | 2023-12-15 | 2 | 51.895 | ||||||||||||
| 2023-12-13 | 15:50:34 | Z | 2024-01-19 | 37 | 51.83 | ||||||||||||
| 2023-12-11 | 12:57:03 | Z | 2024-06-21 | 193 | 45.83 | ||||||||||||
| 2023-12-08 | 10:41:12 | Z | 2023-12-15 | 7 | 45.855 | ||||||||||||
| 2023-12-08 | 10:06:30 | Z | 2023-12-08 | 0 | 46.86 | ||||||||||||
| 2023-12-08 | 10:06:30 | Z | 2023-12-08 | 0 | 46.86 | ||||||||||||
| 2023-12-01 | 11:24:56 | Z | 2024-08-16 | 259 | 42.14 | ||||||||||||
| 2023-11-30 | 15:50:25 | Z | 2023-12-15 | 15 | 40.8789 | ||||||||||||
| 2023-11-30 | 14:14:08 | Z | 2023-12-15 | 15 | 40.97 | ||||||||||||
| 2023-11-30 | 14:14:08 | Z | 2023-12-15 | 15 | 40.97 | ||||||||||||
| 2023-11-30 | 14:14:01 | Z | 2023-12-15 | 15 | 40.96 | ||||||||||||
| 2023-11-30 | 14:14:02 | Z | 2023-12-15 | 15 | 40.96 | ||||||||||||
| 2023-11-30 | 14:10:59 | Z | 2023-12-15 | 15 | 40.935 | ||||||||||||
| 2023-11-30 | 14:10:21 | Z | 2023-12-15 | 15 | 40.85 | ||||||||||||
| 2023-11-30 | 14:10:22 | Z | 2023-12-15 | 15 | 40.94 | ||||||||||||
| 2023-11-30 | 13:50:39 | Z | 2023-12-01 | 1 | 40.755 | ||||||||||||
| 2023-11-22 | 11:18:57 | Z | 2023-12-15 | 23 | 39.47 | ||||||||||||
| 2023-11-22 | 11:18:35 | Z | 2023-12-15 | 23 | 39.4 | ||||||||||||
| 2023-11-21 | 10:08:41 | Z | 2023-11-24 | 3 | 38.3956 | ||||||||||||
| 2023-11-20 | 15:35:33 | Z | 2023-11-24 | 4 | 38.55 | ||||||||||||
| 2023-11-17 | 09:45:54 | Z | 2023-11-17 | 0 | 40.11 | ||||||||||||
| 2023-11-17 | 09:45:37 | Z | 2023-11-17 | 0 | 40.18 | ||||||||||||
| 2023-11-16 | 15:00:45 | Z | 2023-11-17 | 1 | 40.68 | ||||||||||||
| 2023-11-16 | 13:13:25 | Z | 2023-12-15 | 29 | 40.16 | ||||||||||||
| 2023-11-16 | 09:37:54 | Z | 2023-12-15 | 29 | 40.17 | ||||||||||||
| 2023-11-15 | 15:45:57 | Z | 2023-12-15 | 30 | 40.52 | ||||||||||||
| 2023-11-15 | 15:45:57 | Z | 2023-12-15 | 30 | 40.52 | ||||||||||||
| 2023-11-15 | 11:21:48 | Z | 2023-12-15 | 30 | 41.15 | ||||||||||||
| 2023-11-15 | 11:19:31 | Z | 2023-12-15 | 30 | 41.22 | ||||||||||||
| 2023-11-15 | 11:07:44 | Z | 2023-11-17 | 2 | 41.28 | ||||||||||||
| 2023-11-15 | 10:59:17 | Z | 2023-12-15 | 30 | 41.235 | ||||||||||||
| 2023-11-15 | 10:21:05 | Z | 2023-12-15 | 30 | 41.0099 | ||||||||||||
| 2023-11-15 | 10:18:48 | Z | 2023-12-15 | 30 | 40.9296 | ||||||||||||
| 2023-11-15 | 10:18:48 | Z | 2023-12-15 | 30 | 40.93 | ||||||||||||
| 2023-11-15 | 10:03:42 | Z | 2023-12-15 | 30 | 40.8747 | ||||||||||||
| 2023-11-15 | 10:03:10 | Z | 2023-12-15 | 30 | 40.87 | ||||||||||||
| 2023-11-15 | 10:01:18 | Z | 2023-12-15 | 30 | 40.92 | ||||||||||||
| 2023-11-15 | 09:55:16 | Z | 2023-12-15 | 30 | 40.42 | ||||||||||||
| 2023-11-15 | 09:52:00 | Z | 2023-12-15 | 30 | 40.57 | ||||||||||||
| 2023-11-15 | 09:48:47 | Z | 2023-12-15 | 30 | 40.45 | ||||||||||||
| 2023-11-15 | 09:42:57 | Z | 2023-12-15 | 30 | 40.245 | ||||||||||||
| 2023-11-15 | 09:39:38 | Z | 2023-12-15 | 30 | 40.37 | ||||||||||||
| 2023-11-14 | 15:58:54 | Z | 2023-12-15 | 31 | 40.065 | ||||||||||||
| 2023-11-14 | 15:52:14 | Z | 2023-12-15 | 31 | 40.22 | ||||||||||||
| 2023-11-14 | 15:51:43 | Z | 2023-12-15 | 31 | 40.275 | ||||||||||||
| 2023-11-14 | 15:44:13 | Z | 2024-01-19 | 66 | 40.4 | ||||||||||||
| 2023-11-14 | 15:43:19 | Z | 2023-12-15 | 31 | 40.47 | ||||||||||||
| 2023-11-14 | 15:28:00 | Z | 2023-11-17 | 3 | 40.67 | ||||||||||||
| 2023-11-14 | 15:07:10 | Z | 2023-11-24 | 10 | 40.1395 | ||||||||||||
| 2023-11-14 | 15:07:10 | Z | 2023-11-24 | 10 | 40.1399 | ||||||||||||
| 2023-11-13 | 14:04:12 | Z | 2023-11-17 | 4 | 35.51 | ||||||||||||
| 2023-11-10 | 10:15:51 | Z | 2023-12-15 | 35 | 36.14 | ||||||||||||
| 2023-11-09 | 15:58:35 | Z | 2023-11-17 | 8 | 36.185 | ||||||||||||
| 2023-11-09 | 15:52:05 | Z | 2023-11-17 | 8 | 36.175 | ||||||||||||
| 2023-11-09 | 15:52:03 | Z | 2023-11-17 | 8 | 36.225 | ||||||||||||
| 2023-11-09 | 10:12:47 | Z | 2023-11-17 | 8 | 37.695 | ||||||||||||
| 2023-11-08 | 13:41:57 | Z | 2023-11-17 | 9 | 38.34 | ||||||||||||
| 2023-11-07 | 10:09:21 | Z | 2023-11-10 | 3 | 37.32 | ||||||||||||
| 2023-11-07 | 09:55:59 | Z | 2023-11-10 | 3 | 37.18 | ||||||||||||
| 2023-11-03 | 14:40:05 | Z | 2023-11-03 | 0 | 37.795 | ||||||||||||
| 2023-11-03 | 10:34:56 | Z | 2023-11-10 | 7 | 36.995 | ||||||||||||
| 2023-11-03 | 10:04:38 | Z | 2023-11-03 | 0 | 37.705 | ||||||||||||
| 2023-11-01 | 15:53:09 | Z | 2023-11-03 | 2 | 36.305 | Pre-Earnings / SSR | |||||||||||
| 2023-11-01 | 15:40:53 | Z | 2023-11-03 | 2 | 36.365 | Pre-Earnings / SSR | |||||||||||
| 2023-11-01 | 15:31:58 | Z | 2023-11-03 | 2 | 36.395 | Pre-Earnings / SSR | |||||||||||
| 2023-10-31 | 15:50:17 | Z | 2024-01-19 | 80 | 36.085 | SSR | |||||||||||
| 2023-10-31 | 14:44:01 | Z | 2024-01-19 | 80 | 36.735 | SSR | |||||||||||
| 2023-10-27 | 13:17:21 | Z | 2023-10-27 | 0 | 38.33 | ||||||||||||
| 2023-10-26 | 10:52:34 | Z | 2023-10-27 | 1 | 37.98 | ||||||||||||
| 2023-10-25 | 15:59:51 | Z | 2024-08-16 | 296 | 38.21 | ||||||||||||
| 2023-10-25 | 13:54:12 | Z | 2023-11-17 | 23 | 37.81 | ||||||||||||
| 2023-10-25 | 13:53:50 | Z | 2023-11-17 | 23 | 37.81 | ||||||||||||
| 2023-10-25 | 11:28:35 | Z | 2024-02-16 | 114 | 38.52 | ||||||||||||
| 2023-10-25 | 11:28:35 | Z | 2024-02-16 | 114 | 38.52 | ||||||||||||
| 2023-10-25 | 11:28:15 | Z | 2024-02-16 | 114 | 38.375 | ||||||||||||
| 2023-10-25 | 10:45:47 | Z | 2023-10-27 | 2 | 38.21 | ||||||||||||
| 2023-10-25 | 10:45:47 | Z | 2023-10-27 | 2 | 38.21 | ||||||||||||
| 2023-10-24 | 10:20:29 | Z | 2023-10-27 | 3 | 39.585 | ||||||||||||
| 2023-10-23 | 13:57:44 | Z | 2023-12-15 | 53 | 39.02 | ||||||||||||
| 2023-10-23 | 10:38:08 | Z | 2023-10-27 | 4 | 39.575 | ||||||||||||
| 2023-10-23 | 10:14:45 | Z | 2023-11-17 | 25 | 39.39 | ||||||||||||
| 2023-10-19 | 15:33:42 | Z | 2024-01-19 | 92 | 39.55 | ||||||||||||
| 2023-10-19 | 15:17:05 | Z | 2023-12-15 | 57 | 39.645 | ||||||||||||
| 2023-10-18 | 15:45:55 | Z | 2023-10-20 | 2 | 40.7 | ||||||||||||
| 2023-10-18 | 15:37:05 | Z | 2023-10-20 | 2 | 40.825 | ||||||||||||
| 2023-10-06 | 15:38:24 | Z | 2023-10-06 | 0 | 44.08 | ||||||||||||
| 2023-10-06 | 15:23:53 | Z | 2023-10-13 | 7 | 44.055 | ||||||||||||
| 2023-10-06 | 11:50:50 | Z | 2023-10-06 | 0 | 44.3351 | ||||||||||||
| 2023-10-05 | 14:03:55 | Z | 2023-10-06 | 1 | 43.61 | ||||||||||||
| 2023-10-04 | 14:45:49 | Z | 2023-10-20 | 16 | 43.785 | ||||||||||||
| 2023-10-04 | 14:45:49 | Z | 2024-01-19 | 107 | 43.785 | ||||||||||||
| 2023-10-04 | 14:45:49 | Z | 2024-01-19 | 107 | 43.785 | ||||||||||||
| 2023-10-04 | 14:19:05 | Z | 2023-10-06 | 2 | 43.76 | ||||||||||||
| 2023-10-02 | 11:02:51 | Z | 2023-10-06 | 4 | 46.09 | ||||||||||||
| 2023-10-02 | 11:02:34 | Z | 2023-10-06 | 4 | 46.22 | ||||||||||||
| 2023-09-21 | 12:07:20 | Z | 2023-09-22 | 1 | 46.275 | ||||||||||||
| 2023-09-21 | 12:07:20 | Z | 2023-09-22 | 1 | 46.275 | ||||||||||||
| 2023-09-21 | 10:05:28 | Z | 2023-09-22 | 1 | 46.04 | ||||||||||||
| 2023-09-21 | 10:05:28 | Z | 2023-09-22 | 1 | 46.04 | ||||||||||||
| 2023-09-21 | 10:05:10 | Z | 2023-09-22 | 1 | 46.05 | ||||||||||||
| 2023-09-15 | 15:39:42 | Z | 2023-10-20 | 35 | 47.2753 | ||||||||||||
| 2023-09-15 | 14:06:10 | Z | 2023-11-17 | 63 | 47.26 | ||||||||||||
| 2023-09-14 | 13:54:35 | Z | 2023-10-20 | 36 | 49.545 | ||||||||||||
| 2023-09-14 | 13:54:35 | Z | 2023-10-20 | 36 | 49.545 | ||||||||||||
| 2023-09-08 | 15:14:44 | Z | 2025-12-19 | 833 | 50.25 | ||||||||||||
| 2023-09-06 | 11:52:15 | Z | 2025-12-19 | 835 | 52.18 | ||||||||||||
| 2023-09-05 | 14:59:52 | Z | 2023-10-20 | 45 | 52.49 | ||||||||||||
| 2023-08-30 | 15:53:26 | Z | 2023-09-01 | 2 | 52.585 | ||||||||||||
| 2023-08-30 | 15:53:08 | Z | 2023-09-01 | 2 | 52.675 | ||||||||||||
| 2023-08-30 | 12:51:11 | Z | 2023-12-15 | 107 | 52.86 | ||||||||||||
| 2023-08-30 | 10:49:41 | Z | 2023-09-01 | 2 | 52.14 | ||||||||||||
| 2023-08-24 | 15:43:08 | Z | 2023-08-25 | 1 | 50.465 | ||||||||||||
| 2023-08-23 | 14:03:55 | Z | 2023-09-01 | 9 | 50.875 | ||||||||||||
| 2023-08-22 | 10:38:20 | Z | 2023-11-17 | 87 | 49.585 | ||||||||||||
| 2023-08-18 | 10:07:13 | Z | 2023-10-20 | 63 | 50.265 | ||||||||||||
| 2023-08-17 | 14:38:32 | Z | 2025-12-19 | 855 | 51.25 | ||||||||||||
| 2023-08-17 | 14:33:46 | Z | 2025-12-19 | 855 | 51.205 | ||||||||||||
| 2023-08-16 | 15:32:05 | Z | 2023-11-17 | 93 | 51.97 | ||||||||||||
| 2023-08-16 | 15:30:20 | Z | 2023-11-17 | 93 | 51.95 | ||||||||||||
| 2023-08-16 | 15:29:46 | Z | 2023-11-17 | 93 | 52.01 | ||||||||||||
| 2023-08-16 | 15:29:20 | Z | 2023-11-17 | 93 | 52.03 | ||||||||||||
| 2023-08-16 | 15:29:10 | Z | 2023-11-17 | 93 | 52.1 | ||||||||||||
| 2023-08-16 | 09:30:03 | Z | 2024-08-16 | 366 | 54.355 | ||||||||||||
| 2023-08-16 | 09:30:00 | Z | 2024-08-16 | 366 | 54.4615 | ||||||||||||
| 2023-08-15 | 10:26:17 | Z | 2023-08-25 | 10 | 55.345 | ||||||||||||
| 2023-08-09 | 15:10:28 | Z | 2024-08-16 | 373 | 56.16 | ||||||||||||
| 2023-08-09 | 15:00:20 | Z | 2024-08-16 | 373 | 56.27 | ||||||||||||
| 2023-08-09 | 14:45:54 | Z | 2024-08-16 | 373 | 56.31 | ||||||||||||
| 2023-08-08 | 15:53:34 | Z | 2023-09-15 | 38 | 56.855 | ||||||||||||
| 2023-08-08 | 15:50:07 | Z | 2023-09-15 | 38 | 56.83 | ||||||||||||
| 2023-08-08 | 12:53:59 | Z | 2023-08-25 | 17 | 56.69 | ||||||||||||
| 2023-08-08 | 12:47:57 | Z | 2023-08-25 | 17 | 56.785 | ||||||||||||
| 2023-08-08 | 12:35:35 | Z | 2023-08-25 | 17 | 56.87 | ||||||||||||
| 2023-08-08 | 12:35:35 | Z | 2023-08-25 | 17 | 56.87 | ||||||||||||
| 2023-08-08 | 12:35:35 | Z | 2023-08-25 | 17 | 56.87 | ||||||||||||
| 2023-08-08 | 12:34:39 | Z | 2023-08-25 | 17 | 56.835 | ||||||||||||
| 2023-08-08 | 12:34:28 | Z | 2023-08-25 | 17 | 56.805 | ||||||||||||
| 2023-08-08 | 12:29:15 | Z | 2023-08-25 | 17 | 56.61 | ||||||||||||
| 2023-08-07 | 15:44:05 | Z | 2023-09-15 | 39 | 55.9 | ||||||||||||
| 2023-08-07 | 15:37:49 | Z | 2023-09-15 | 39 | 55.59 | ||||||||||||
| 2023-08-07 | 12:03:59 | Z | 2024-06-21 | 319 | 55.97 | ||||||||||||
| 2023-08-04 | 13:13:36 | Z | 2023-08-04 | 0 | 57.005 | ||||||||||||
| 2023-08-02 | 15:21:22 | Z | 2023-08-04 | 2 | 54.135 | Pre-Earnings | |||||||||||
| 2023-07-11 | 10:39:19 | Z | 2023-11-17 | 129 | 53.075 | ||||||||||||
| 2023-07-11 | 09:44:57 | Z | 2023-07-28 | 17 | 51.02 | ||||||||||||
| 2023-06-29 | 09:49:25 | Z | 2023-06-30 | 1 | 51.005 | ||||||||||||
| 2023-06-27 | 12:29:59 | Z | 2023-08-18 | 52 | 51.44 | ||||||||||||
| 2023-06-15 | 12:42:13 | Z | 2023-06-16 | 1 | 46.2565 | ||||||||||||
| 2023-05-18 | 11:29:58 | Z | 2023-06-16 | 29 | 45.535 | ||||||||||||
| 2023-05-08 | 09:35:58 | Z | 2023-05-19 | 11 | 48.2851 | ||||||||||||
| 2023-05-03 | 15:55:14 | Z | 2023-06-16 | 44 | 42.45 | Pre-Earnings | |||||||||||
| 2023-05-03 | 12:47:54 | Z | 2023-06-16 | 44 | 42.375 | Pre-Earnings | |||||||||||
| 2023-05-03 | 11:40:24 | Z | 2023-05-05 | 2 | 42.69 | Pre-Earnings | |||||||||||
| 2023-04-26 | 12:27:43 | Z | 2023-12-15 | 233 | 42.99 | ||||||||||||
| 2023-04-25 | 14:02:31 | Z | 2023-05-19 | 24 | 43.62 | ||||||||||||
| 2023-04-24 | 09:39:40 | Z | 2023-05-19 | 25 | 44.885 | ||||||||||||
| 2023-04-13 | 12:44:39 | Z | 2023-05-19 | 36 | 46.12 | ||||||||||||
| 2023-04-13 | 12:44:39 | Z | 2023-05-19 | 36 | 46.12 | ||||||||||||
| 2023-04-11 | 15:04:04 | Z | 2023-12-15 | 248 | 44.935 | ||||||||||||
| 2023-04-11 | 13:29:01 | Z | 2023-12-15 | 248 | 44.85 | ||||||||||||
| 2023-04-06 | 12:26:02 | Z | 2023-11-17 | 225 | 44.965 | ||||||||||||
| 2023-04-06 | 12:24:35 | Z | 2023-11-17 | 225 | 44.975 | ||||||||||||
| 2023-04-06 | 12:22:04 | Z | 2023-11-17 | 225 | 45.0309 | ||||||||||||
| 2023-03-23 | 15:15:31 | Z | 2024-01-19 | 302 | 43.1445 | ||||||||||||
| 2023-03-20 | 13:45:14 | Z | 2023-05-19 | 60 | 40.42 | ||||||||||||
| 2023-03-15 | 14:40:33 | Z | 2023-04-21 | 37 | 40.27 | ||||||||||||
| 2023-03-13 | 11:48:50 | Z | 2023-03-17 | 4 | 39.5 | ||||||||||||
| 2023-03-13 | 11:48:51 | Z | 2023-03-17 | 4 | 39.4954 | ||||||||||||
| 2023-03-10 | 11:55:28 | Z | 2023-03-17 | 7 | 38.8699 | ||||||||||||
| 2023-03-07 | 15:18:17 | Z | 2023-03-10 | 3 | 41.585 | ||||||||||||
| 2023-03-02 | 15:47:10 | Z | 2023-03-03 | 1 | 42.185 | ||||||||||||
| 2023-03-02 | 09:43:37 | Z | 2023-03-03 | 1 | 40.98 | ||||||||||||
| 2023-03-02 | 09:43:38 | Z | 2023-03-03 | 1 | 40.8752 | ||||||||||||
| 2023-03-01 | 11:09:56 | Z | 2023-03-17 | 16 | 41.575 | ||||||||||||
| 2023-02-24 | 11:35:12 | Z | 2023-03-03 | 7 | 41.19 | ||||||||||||
| 2023-02-24 | 11:35:12 | Z | 2023-03-03 | 7 | 41.19 | ||||||||||||
| 2023-02-22 | 09:39:31 | Z | 2023-02-24 | 2 | 44.29 | ||||||||||||
| 2023-02-21 | 15:50:33 | Z | 2023-02-24 | 3 | 43.47 | ||||||||||||
| 2023-02-21 | 13:51:21 | Z | 2023-04-21 | 59 | 43.955 | ||||||||||||
| 2023-02-21 | 10:12:28 | Z | 2023-03-17 | 24 | 43.715 | ||||||||||||
| 2023-02-17 | 14:58:10 | Z | 2023-02-17 | 0 | 45.49 | ||||||||||||
| 2023-02-17 | 13:39:15 | Z | 2023-05-19 | 91 | 45.295 | ||||||||||||
| 2023-02-17 | 11:27:19 | Z | 2023-02-24 | 7 | 45.575 | ||||||||||||
| 2023-02-17 | 11:09:55 | Z | 2023-05-19 | 91 | 45.84 | ||||||||||||
| 2023-02-16 | 13:01:22 | Z | 2023-02-24 | 8 | 48.95 | Post-Earnings | |||||||||||
| 2023-02-16 | 12:56:53 | Z | 2023-12-15 | 302 | 48.765 | Post-Earnings | |||||||||||
| 2023-02-15 | 15:53:51 | Z | 2023-02-17 | 2 | 47.225 | Pre-Earnings | |||||||||||
| 2023-02-15 | 15:31:34 | Z | 2023-02-17 | 2 | 46.945 | Pre-Earnings | |||||||||||
| 2023-02-15 | 15:28:35 | Z | 2023-02-17 | 2 | 46.925 | Pre-Earnings | |||||||||||
| 2023-02-15 | 14:51:40 | Z | 2023-02-17 | 2 | 46.96 | Pre-Earnings | |||||||||||
| 2023-02-15 | 13:00:37 | Z | 2023-12-15 | 303 | 46.27 | Pre-Earnings | |||||||||||
| 2023-02-15 | 11:08:01 | Z | 2023-12-15 | 303 | 46.165 | Pre-Earnings | |||||||||||
| 2023-02-15 | 10:59:33 | Z | 2023-02-17 | 2 | 45.93 | Pre-Earnings | |||||||||||
| 2023-02-15 | 10:47:49 | Z | 2023-12-15 | 303 | 46.035 | Pre-Earnings | |||||||||||
| 2023-02-15 | 10:32:37 | Z | 2023-02-17 | 2 | 46.305 | Pre-Earnings | |||||||||||
| 2023-02-14 | 12:31:38 | Z | 2023-03-17 | 31 | 44.8793 | ||||||||||||
| 2023-02-14 | 12:31:38 | Z | 2023-03-17 | 31 | 44.8793 | ||||||||||||
| 2023-02-10 | 12:58:53 | Z | 2023-03-17 | 35 | 42.8051 | ||||||||||||
| 2023-02-02 | 14:06:07 | Z | 2023-05-19 | 106 | 47.795 | ||||||||||||
| 2023-01-27 | 14:56:23 | Z | 2023-02-03 | 7 | 44.76 | ||||||||||||
| 2023-01-27 | 10:18:56 | Z | 2023-02-10 | 14 | 43.79 | ||||||||||||
| 2023-01-25 | 15:24:31 | Z | 2023-12-15 | 324 | 42.65 | ||||||||||||
| 2023-01-24 | 12:35:31 | Z | 2023-02-17 | 24 | 45.15 | ||||||||||||
| 2023-01-20 | 15:48:39 | Z | 2023-01-27 | 7 | 42.965 | ||||||||||||
| 2023-01-18 | 12:51:03 | Z | 2023-01-20 | 2 | 42.46 | ||||||||||||
| 2023-01-18 | 12:51:03 | Z | 2023-01-20 | 2 | 42.46 | ||||||||||||
| 2023-01-12 | 14:38:48 | Z | 2023-01-20 | 8 | 42.76 | ||||||||||||
| 2023-01-11 | 15:59:06 | Z | 2023-01-13 | 2 | 42.375 | ||||||||||||
| 2023-01-11 | 13:25:09 | Z | 2023-01-20 | 9 | 41.535 | ||||||||||||
| 2023-01-11 | 11:55:07 | Z | 2023-01-20 | 9 | 41.04 | ||||||||||||
| 2023-01-11 | 11:55:07 | Z | 2023-01-20 | 9 | 41.04 | ||||||||||||
| 2023-01-11 | 10:57:12 | Z | 2023-01-13 | 2 | 41.315 | ||||||||||||
| 2023-01-11 | 10:43:07 | Z | 2023-01-13 | 2 | 41.46 | ||||||||||||
| 2023-01-11 | 10:43:07 | Z | 2023-01-13 | 2 | 41.46 | ||||||||||||
| 2023-01-11 | 10:39:06 | Z | 2023-12-15 | 338 | 41.48 | ||||||||||||
| 2023-01-11 | 10:38:45 | Z | 2023-12-15 | 338 | 41.51 | ||||||||||||
| 2023-01-11 | 10:38:17 | Z | 2023-12-15 | 338 | 41.505 | ||||||||||||
| 2023-01-11 | 10:20:57 | Z | 2023-08-18 | 219 | 42.27 | ||||||||||||
| 2023-01-11 | 10:05:42 | Z | 2023-05-19 | 128 | 42.47 | ||||||||||||
| 2023-01-10 | 15:59:23 | Z | 2023-01-13 | 3 | 40.865 | ||||||||||||
| 2023-01-10 | 10:13:32 | Z | 2023-01-20 | 10 | 39.755 | ||||||||||||
| 2023-01-04 | 14:57:39 | Z | 2023-01-20 | 16 | 35.84 | ||||||||||||
| 2023-01-04 | 14:45:41 | Z | 2023-01-20 | 16 | 35.62 | ||||||||||||
| 2022-12-28 | 14:42:14 | Z | 2023-01-20 | 23 | 31.215 | ||||||||||||
| 2022-12-28 | 14:42:14 | Z | 2023-01-20 | 23 | 31.215 | ||||||||||||
| 2022-12-28 | 14:42:14 | Z | 2023-01-20 | 23 | 31.215 | ||||||||||||
| 2022-12-28 | 14:42:14 | Z | 2023-01-20 | 23 | 31.215 | ||||||||||||
| 2022-12-28 | 13:40:45 | Z | 2023-01-20 | 23 | 31.74 | ||||||||||||
| 2022-12-28 | 13:09:09 | Z | 2023-01-20 | 23 | 31.87 | ||||||||||||
| 2022-12-23 | 10:26:55 | Z | 2023-01-27 | 35 | 33.4 | ||||||||||||
| 2022-12-21 | 14:04:08 | Z | 2023-01-20 | 30 | 34.49 | ||||||||||||
| 2022-12-21 | 14:04:08 | Z | 2023-01-20 | 30 | 34.49 | ||||||||||||
| 2022-12-21 | 13:27:38 | Z | 2023-01-20 | 30 | 34.4 | ||||||||||||
| 2022-12-20 | 09:47:40 | Z | 2023-01-20 | 31 | 33.905 | ||||||||||||
| 2022-12-16 | 15:50:13 | Z | 2023-01-20 | 35 | 35.705 | ||||||||||||
| 2022-12-16 | 15:50:04 | Z | 2023-01-20 | 35 | 35.655 | ||||||||||||
| 2022-12-15 | 12:32:58 | Z | 2022-12-23 | 8 | 36.515 | ||||||||||||
| 2022-12-14 | 13:47:15 | Z | 2023-01-20 | 37 | 38.54 | ||||||||||||
| 2022-12-14 | 13:30:05 | Z | 2023-01-20 | 37 | 38.43 | ||||||||||||
| 2022-12-09 | 15:16:08 | Z | 2023-01-20 | 42 | 35.3 | ||||||||||||
| 2022-12-09 | 15:16:08 | Z | 2023-01-20 | 42 | 35.3 | ||||||||||||
| 2022-12-09 | 15:16:08 | Z | 2023-01-20 | 42 | 35.3 | ||||||||||||
| 2022-12-09 | 15:16:08 | Z | 2023-01-20 | 42 | 35.3 | ||||||||||||
| 2022-12-01 | 15:08:20 | Z | 2023-01-20 | 50 | 38.46 | ||||||||||||
| 2022-11-30 | 14:48:01 | Z | 2023-01-20 | 51 | 37.52 | ||||||||||||
| 2022-11-30 | 14:48:01 | Z | 2023-01-20 | 51 | 37.52 | ||||||||||||
| 2022-11-30 | 14:48:01 | Z | 2023-01-20 | 51 | 37.52 | ||||||||||||
| 2022-11-30 | 14:21:47 | Z | 2022-12-16 | 16 | 37.77 | ||||||||||||
| 2022-11-30 | 13:42:07 | Z | 2023-01-20 | 51 | 36.95 | ||||||||||||
| 2022-11-30 | 13:42:07 | Z | 2023-01-20 | 51 | 36.95 | ||||||||||||
| 2022-11-23 | 15:25:50 | Z | 2023-01-20 | 58 | 35.575 | ||||||||||||
| 2022-11-22 | 14:18:03 | Z | 2023-01-20 | 59 | 34.025 | ||||||||||||
| 2022-11-16 | 14:59:06 | Z | 2023-01-20 | 65 | 36.625 | ||||||||||||
| 2022-11-16 | 14:59:06 | Z | 2023-01-20 | 65 | 36.625 | ||||||||||||
| 2022-11-16 | 13:26:39 | Z | 2023-01-20 | 65 | 36.94 | ||||||||||||
| 2022-11-16 | 13:26:39 | Z | 2023-01-20 | 65 | 36.94 | ||||||||||||
| 2022-11-16 | 13:26:39 | Z | 2023-01-20 | 65 | 36.94 | ||||||||||||
| 2022-11-16 | 12:55:10 | Z | 2023-01-20 | 65 | 37.055 | ||||||||||||
| 2022-11-16 | 12:55:10 | Z | 2023-01-20 | 65 | 37.055 | ||||||||||||
| 2022-11-08 | 15:49:53 | Z | 2023-01-20 | 73 | 33.185 | ||||||||||||
| 2022-11-08 | 15:19:26 | Z | 2023-01-20 | 73 | 33.305 | ||||||||||||
| 2022-11-08 | 15:19:26 | Z | 2023-01-20 | 73 | 33.305 | ||||||||||||
| 2022-11-08 | 13:40:22 | Z | 2023-01-20 | 73 | 33.22 | ||||||||||||
| 2022-11-08 | 13:40:22 | Z | 2023-01-20 | 73 | 33.22 | ||||||||||||
| 2022-11-02 | 15:24:36 | Z | 2023-01-20 | 79 | 29.93 | Pre-Earnings | |||||||||||
| 2022-11-02 | 15:19:02 | Z | 2023-01-20 | 79 | 30.205 | Pre-Earnings | |||||||||||
| 2022-11-02 | 15:10:26 | Z | 2023-01-20 | 79 | 30.57 | Pre-Earnings | |||||||||||
| 2022-11-02 | 14:15:14 | Z | 2023-01-20 | 79 | 31.34 | Pre-Earnings | |||||||||||
| 2022-10-26 | 15:24:10 | Z | 2023-01-20 | 86 | 30.615 | ||||||||||||
| 2022-10-26 | 15:24:10 | Z | 2023-01-20 | 86 | 30.615 | ||||||||||||
| 2022-10-19 | 15:33:10 | Z | 2023-01-20 | 93 | 28.525 | ||||||||||||
| 2022-10-19 | 15:33:10 | Z | 2023-01-20 | 93 | 28.525 | ||||||||||||
| 2022-10-19 | 15:33:10 | Z | 2023-01-20 | 93 | 28.525 | ||||||||||||
| 2022-10-19 | 14:30:42 | Z | 2023-01-20 | 93 | 28.81 | ||||||||||||
| 2022-10-19 | 12:07:17 | Z | 2023-01-20 | 93 | 28.73 | ||||||||||||
| 2022-10-19 | 12:07:17 | Z | 2023-01-20 | 93 | 28.73 | ||||||||||||
| 2022-10-12 | 14:37:33 | Z | 2023-01-20 | 100 | 28.79 | ||||||||||||
| 2022-10-11 | 10:56:32 | Z | 2022-10-14 | 3 | 28.295 | ||||||||||||
| 2022-10-11 | 10:56:32 | Z | 2022-10-14 | 3 | 28.295 | ||||||||||||
| 2022-10-11 | 10:33:36 | Z | 2022-10-14 | 3 | 28.245 | ||||||||||||
| 2022-10-11 | 10:28:28 | Z | 2022-10-14 | 3 | 28.195 | ||||||||||||
| 2022-10-11 | 09:41:36 | Z | 2022-10-14 | 3 | 28.795 | ||||||||||||
| 2022-10-11 | 09:41:36 | Z | 2022-10-14 | 3 | 28.7948 | ||||||||||||
| 2022-10-10 | 12:47:51 | Z | 2022-10-21 | 11 | 29.055 | ||||||||||||
| 2022-10-10 | 12:23:11 | Z | 2022-10-21 | 11 | 29.255 | ||||||||||||
| 2022-10-10 | 11:32:12 | Z | 2022-10-21 | 11 | 29.4 | ||||||||||||
| 2022-10-10 | 11:29:36 | Z | 2022-11-18 | 39 | 29.37 | ||||||||||||
| 2022-10-10 | 11:11:32 | Z | 2022-10-21 | 11 | 29.225 | ||||||||||||
| 2022-10-10 | 11:11:14 | Z | 2022-10-21 | 11 | 29.16 | ||||||||||||
| 2022-10-10 | 11:11:14 | Z | 2022-10-21 | 11 | 29.165 | ||||||||||||
| 2022-10-06 | 15:32:54 | Z | 2023-01-20 | 106 | 30.605 | ||||||||||||
| 2022-10-05 | 15:45:32 | Z | 2023-01-20 | 107 | 30.175 | ||||||||||||
| 2022-09-30 | 15:52:21 | Z | 2023-01-20 | 112 | 28.835 | ||||||||||||
| 2022-09-30 | 15:44:52 | Z | 2023-01-20 | 112 | 29.03 | ||||||||||||
| 2022-09-28 | 14:08:20 | Z | 2023-01-20 | 114 | 29.61 | ||||||||||||
| 2022-09-23 | 13:33:07 | Z | 2022-11-18 | 56 | 28.885 | ||||||||||||
| 2022-09-23 | 13:33:07 | Z | 2022-11-18 | 56 | 28.885 | ||||||||||||
| 2022-09-22 | 14:02:27 | Z | 2023-01-20 | 120 | 30.7 | ||||||||||||
| 2022-09-21 | 15:00:44 | Z | 2023-01-20 | 121 | 32.555 | ||||||||||||
| 2022-09-21 | 15:00:44 | Z | 2023-01-20 | 121 | 32.555 | ||||||||||||
| 2022-09-21 | 15:00:44 | Z | 2023-01-20 | 121 | 32.555 | ||||||||||||
| 2022-09-21 | 15:00:44 | Z | 2023-01-20 | 121 | 32.555 | ||||||||||||
| 2022-09-20 | 10:13:45 | Z | 2022-09-23 | 3 | 32.47 | ||||||||||||
| 2022-09-16 | 09:46:42 | Z | 2022-09-16 | 0 | 35.365 | ||||||||||||
| 2022-09-14 | 15:36:31 | Z | 2023-01-20 | 128 | 35.495 | ||||||||||||
| 2022-09-14 | 14:46:22 | Z | 2023-01-20 | 128 | 35.515 | ||||||||||||
| 2022-09-14 | 14:46:22 | Z | 2023-01-20 | 128 | 35.515 | ||||||||||||
| 2022-09-13 | 11:35:58 | Z | 2022-10-21 | 38 | 35.255 | ||||||||||||
| 2022-09-09 | 15:32:40 | Z | 2023-01-20 | 133 | 37.835 | ||||||||||||
| 2022-09-08 | 10:49:37 | Z | 2022-09-16 | 8 | 38.15 | ||||||||||||
| 2022-09-08 | 09:37:26 | Z | 2022-09-09 | 1 | 35.955 | ||||||||||||
| 2022-09-07 | 13:21:29 | Z | 2023-01-20 | 135 | 34.555 | ||||||||||||
| 2022-08-31 | 15:21:27 | Z | 2023-01-20 | 142 | 33.35 | ||||||||||||
| 2022-08-25 | 14:42:20 | Z | 2023-01-20 | 148 | 35.24 | ||||||||||||
| 2022-08-25 | 14:42:20 | Z | 2023-01-20 | 148 | 35.24 | ||||||||||||
| 2022-08-18 | 14:42:13 | Z | 2023-01-20 | 155 | 35.845 | ||||||||||||
| 2022-08-18 | 14:42:13 | Z | 2023-01-20 | 155 | 35.845 | ||||||||||||
| 2022-08-18 | 11:05:24 | Z | 2022-08-26 | 8 | 35.74 | ||||||||||||
| 2022-08-18 | 11:05:24 | Z | 2022-08-26 | 8 | 35.74 | ||||||||||||
| 2022-07-25 | 13:33:30 | Z | 2022-07-29 | 4 | 35.725 | ||||||||||||
| 2022-07-22 | 12:25:18 | Z | 2022-07-29 | 7 | 36.14 |
