| Saham Diterbitkan | 14,547,280 shares |
| Saham Orang Dalam | 377,097 shares |
| Pemilikan Orang Dalam | 2.59 % |
| Jumlah Orang Dalam | 12 |
Skor Sentimen Orang Dalam
Skor Sentimen Orang Dalam mendapati syarikat dibeli oleh orang dalam korporat.
Ia adalah hasil daripada model kuantitatif berbilang faktor yang canggih yang mengenal pasti syarikat dengan tahap pengumpulan orang dalam yang paling tinggi. Model pemarkahan menggunakan gabungan bilangan bersih orang dalam yang membeli 90 hari sebelumnya, jumlah saham yang dibeli sebagai peratusan saham beredar, dan jumlah saham yang dimiliki oleh orang dalam. Nombor ini berjulat dari 0 hingga 100, dengan nombor yang lebih tinggi menunjukkan tahap pengumpulan yang lebih tinggi kepada rakannya, dan 50 adalah purata.
Kekerapan Kemas Kini: Harian
Skor Sentimen Pegawai
Skor Sentimen Pegawai mendapati syarikat dibeli oleh Pegawai Korporat.
Mengikut definisi Pegawai Korporat ialah Orang Dalam Korporat, tetapi tidak seperti beberapa Orang Dalam yang lain (10% Pemegang Saham dan Ahli Lembaga), Pegawai bekerja untuk syarikat tersebut setiap hari, dan mereka menggunakan wang mereka sendiri semasa berdagang . (10% Pemegang Saham dan Ahli Lembaga Pengarah selalunya pengurus dana yang menguruskan wang orang lain.) Oleh itu, dagangan orang dalam yang dibuat oleh Pegawai adalah lebih penting dan harus dilayan dengan sewajarnya.
Seperti Skor Sentimen Orang Dalam, Skor Sentimen Pegawai adalah hasil daripada model kuantitatif berbilang faktor yang canggih yang mengenal pasti syarikat yang mempunyai tahap pengumpulan pegawai tertinggi.
Kekerapan Kemas Kini: Harian
Metrik Orang Dalam Utama
Kad ini menunjukkan bagaimana kedudukan syarikat mengikut pelbagai metrik orang dalam. Kedudukan persentil menunjukkan cara syarikat ini dibandingkan dengan syarikat lain di pasaran AS. Kedudukan yang lebih tinggi menunjukkan keadaan yang lebih baik.
Sebagai contoh, adalah diterima umum bahawa pembelian orang dalam ialah penunjuk positif, jadi syarikat yang mempunyai lebih banyak pembelian orang dalam akan mendapat kedudukan lebih tinggi daripada syarikat yang kurang pembelian orang dalam (atau malah jualan orang dalam).
Peratusan Saham Beredar yang Dibeli oleh Orang Dalam (Kedudukan)
0.000 %( )
2081 out of 11237Peratusan Saham Beredar yang Dibeli oleh Orang Dalam ialah jumlah bilangan saham yang dibeli oleh orang dalam tolak jumlah bilangan saham yang dijual oleh orang dalam dalam tempoh 90 hari terakhir, dibahagikan dengan jumlah saham beredar dan didarab dengan 100.
Carta Dagangan Dalaman
Ingles Markets, Incorporated dagangan dalaman ditunjukkan dalam carta berikut. Orang dalam ialah pegawai, pengarah atau pelabur penting dalam syarikat. Secara umumnya adalah menyalahi undang-undang bagi orang dalam untuk membuat perdagangan dalam syarikat mereka berdasarkan maklumat material dan bukan awam. Ini tidak bermakna haram untuk mereka membuat sebarang perdagangan dalam syarikat mereka sendiri. Walau bagaimanapun, mereka mesti melaporkan semua dagangan kepada SEC melalui Borang 4.
Senarai Orang Dalam dan Metrik Keberuntungan
Jadual ini menunjukkan senarai orang dalam yang diketahui dan dijana secara automatik daripada pemfailan yang didedahkan kepada SEC. Sebagai tambahan kepada nama, gelaran terkini dan pengarah, pegawai, atau 10% jawatan pemilik, kami menyediakan pegangan yang didedahkan terkini. Selain itu, apabila boleh, kami menyediakan sejarah prestasi perdagangan untuk orang dalam. Sejarah prestasi perdagangan ialah purata wajaran prestasi transaksi pembelian pasaran terbuka sebenar yang dibuat oleh orang dalam. Untuk mendapatkan maklumat lanjut tentang cara ini dikira, tonton webinar YouTube ini.
See our leaderboard of most profitable insider traders.
| Orang dalam | Purata Keuntungan (%) | Saham Dimiliki |
Berpecah Dilaraskan |
|---|---|---|---|
| Fred Ayers Director - [D] | 463 | 463 | |
| Collins L. Keith Director - [D] | 549 | 549 | |
| Ferguson Ernest E. Director - [D] | 250 | 250 | |
| Ronald B Freeman Chief Financial Officer, Director - [D] [O] | 85,390 | 85,390 |
| Orang dalam | Purata Keuntungan (%) | Saham Dimiliki |
Berpecah Dilaraskan |
|---|---|---|---|
| Charles L Jr Gaither President, Milkco Inc., Director - [D] [O] | 4,433 | 4,433 | |
| Robert P Ingle Chairman and CEO, Director - [D] [O] | 85,390 | 85,390 | |
|
Robert P Ii Ingle
Chairman & CEO, Director, 10% Owner -
[D]
[O]
|
114,332 | 114,332 | |
|
Ingles Markets Inc Investment/profit Sharing Plan Trust
10% Owner -
|
85,390 | 85,390 |
| Orang dalam | Purata Keuntungan (%) | Saham Dimiliki |
Berpecah Dilaraskan |
|---|---|---|---|
| Sharp Laura Ingle Director - [D] | 0 | 0 | |
| James W Lanning CEO, President and COO, Director - [D] [O] | 0 | 0 | |
| John R Lowden Director - [D] | 600 | 600 | |
| Brenda S Tudor Director - [D] | 300 | 300 |
Report errors via our new Insider Auditing Tool
Rekod Jejak Pembelian Orang Dalam - Analisis Keuntungan Jangka Pendek
Dalam bahagian ini, kami menganalisis keuntungan setiap pembelian orang dalam pasaran terbuka yang tidak dirancang yang dibuat dalam IMKTA / Ingles Markets, Incorporated. Analisis ini membantu untuk memahami sama ada orang dalam secara konsisten menjana pulangan tidak normal dan patut diikuti. Analisis ini adalah untuk satu tahun selepas setiap perdagangan, dan hasilnya adalah bersifat teori .
Jadual berikut menunjukkan pembelian pasaran terbuka terkini yang bukan sebahagian daripada pelan dagangan automatik.
Harga Larasan ialah harga larasan berpecah. Saham Larasan ialah saham terlaras pecah.
Rekod Jejak Jualan Orang Dalam - Analisis Kerugian Jangka Pendek
Dalam bahagian ini, kami menganalisis pengelakan kerugian jangka pendek bagi setiap jualan dalaman pasaran terbuka yang tidak dirancang yang dibuat dalam IMKTA / Ingles Markets, Incorporated. Corak pengelakan kerugian yang konsisten mungkin mencadangkan bahawa urus niaga jualan masa hadapan mungkin meramalkan penurunan harga. Analisis ini adalah untuk satu tahun selepas setiap perdagangan, dan hasilnya adalah bersifat teori .
Jadual berikut menunjukkan jualan pasaran terbuka terkini yang bukan sebahagian daripada pelan dagangan automatik.
Harga Larasan ialah harga larasan berpecah. Saham Larasan ialah saham terlaras pecah.
Sejarah Transaksi
Klik ikon pautan untuk melihat sejarah transaksi penuh. Transaksi yang dilaporkan sebagai sebahagian daripada pelan dagangan automatik 10b5-1 akan mempunyai X dalam lajur bertanda 10b-5.
| Fail Tarikh |
Dagangan Tarikh |
Borang | Orang dalam | Simbol Saham | Nama Sekuriti | Kod | Langsung | Harga Pelaksanaan |
Harga Unit |
Unit Berubah |
Nilai Berubah (1K) |
Baki Opsyen |
Baki Saham |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-06-28 | 2024-06-27 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 68.0238 | -5,901 | -401 | 0 | ||||
| 2024-06-25 | 2024-06-24 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 70.3790 | -4,799 | -338 | 5,901 | ||||
| 2024-06-12 | 2024-06-11 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 70.3792 | -4,000 | -282 | 10,700 | ||||
| 2024-06-11 | 2024-06-10 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 70.2484 | -6,000 | -421 | 14,700 | ||||
| 2024-03-29 | 2024-03-28 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 76.2500 | -4,000 | -305 | 20,700 | ||||
| 2024-03-26 | 2024-03-25 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 76.0000 | -2,000 | -152 | 24,700 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 76.0000 | -2,000 | -152 | 26,700 | ||||
| 2024-03-21 | 2024-03-20 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 75.0000 | -2,000 | -150 | 28,700 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 77.4661 | -4,000 | -310 | 30,700 | ||||
| 2024-03-01 | 2024-02-29 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 77.1603 | -3,000 | -231 | 34,700 | ||||
| 2024-02-29 | 2024-02-27 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 77.0000 | -5,000 | -385 | 37,700 | ||||
| 2023-09-29 | 2023-09-29 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 75.0500 | -2,000 | -150 | 42,700 | ||||
| 2023-09-28 | 2023-09-28 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 75.5000 | -2,000 | -151 | 44,700 | ||||
| 2023-09-27 | 2023-09-27 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 75.5000 | -2,298 | -173 | 46,700 | ||||
| 2023-09-27 | 2023-09-26 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 75.1278 | -702 | -53 | 48,998 | ||||
| 2023-09-25 | 2023-09-25 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 76.1363 | -3,683 | -280 | 49,700 | ||||
| 2023-09-25 | 2023-09-22 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 75.5000 | -317 | -24 | 53,383 | ||||
| 2023-09-21 | 2023-09-21 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 75.2600 | -2,000 | -151 | 53,700 | ||||
| 2023-09-20 | 2023-09-20 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 75.5000 | -2,000 | -151 | 55,700 | ||||
| 2023-09-15 | 2023-09-15 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 77.5000 | -2,000 | -155 | 57,700 | ||||
| 2023-09-14 | 2023-09-14 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 76.5533 | -4,000 | -306 | 59,700 | ||||
| 2023-09-13 | 2023-08-11 | 4/A | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 83.0000 | -1,000 | -83 | 77,700 | ||||
| 2023-09-13 | 2023-08-10 | 4/A | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 82.7124 | -1,000 | -83 | 78,700 | ||||
| 2023-09-13 | 2023-09-12 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 75.7523 | -4,000 | -303 | 63,700 | ||||
| 2023-09-12 | 2023-09-11 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 75.0050 | -8,000 | -600 | 67,700 | ||||
| 2023-09-12 | 2023-09-08 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 75.0000 | -2,000 | -150 | 75,700 | ||||
| 2023-09-12 | 2023-06-27 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 77,700 | 79,700 | ||||||
| 2023-08-11 | 2023-08-11 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 83.0000 | -1,000 | -83 | 0 | ||||
| 2023-08-11 | 2023-08-10 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 82.7124 | -1,000 | -83 | 1,000 | ||||
| 2023-03-09 | 2023-03-09 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 94.6020 | -500 | -47 | 2,000 | ||||
| 2023-03-09 | 2023-03-08 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 92.8900 | -500 | -46 | 2,500 | ||||
| 2023-03-06 | 2023-03-03 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 92.0760 | -500 | -46 | 3,000 | ||||
| 2022-12-13 | 2022-12-09 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 100.7138 | -2,000 | -201 | 3,500 | ||||
| 2022-06-27 | 2022-06-24 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 88.1000 | -500 | -44 | 5,500 | ||||
| 2022-06-17 | 2022-06-15 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 89.2500 | -500 | -45 | 6,000 | ||||
| 2022-03-18 | 2022-03-16 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 92.0000 | -500 | -46 | 6,500 | ||||
| 2022-03-09 | 2022-03-08 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 89.4000 | -500 | -45 | 7,000 | ||||
| 2021-12-14 | 2021-11-26 | 4 | LANNING JAMES W Ingles Markets Inc. Investment/Profit Sharing Plan Trust | IMKTA | Class B Common Stock | I | -9,936 | 0 | ||||||
| 2021-12-14 | 2021-11-26 | 4 | LANNING JAMES W Ingles Markets Inc. Investment/Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 77.4800 | -9,936 | -770 | 0 | ||||
| 2021-12-14 | 2021-11-26 | 4 | LANNING JAMES W Ingles Markets Inc. Investment/Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 9,936 | 9,936 | ||||||
| 2021-03-30 | 2021-03-26 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 64.5000 | -7,500 | -484 | 7,500 | ||||
| 2021-03-26 | 2021-03-25 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 63.4375 | -10,000 | -634 | 15,000 | ||||
| 2021-03-25 | 2021-03-23 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 64.3288 | -2,000 | -129 | 25,000 | ||||
| 2021-03-24 | 2021-03-23 | 4/A | INGLE ROBERT P II By Laura Ingle Trust | IMKTA | Class B Common Stock | I | 63.2200 | -1,265,400 | -79,999 | 865,719 | ||||
| 2021-03-24 | 2021-03-23 | 4 | INGLE ROBERT P II By Laura Ingle Trust | IMKTA | Class B Common Stock | I | 63.2200 | 1,265,400 | 79,999 | 865,719 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 55.1974 | -1,500 | -83 | 27,000 | ||||
| 2021-02-11 | 2021-02-09 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 52.0313 | -1,500 | -78 | 28,500 | ||||
| 2020-12-17 | 2020-12-15 | 4 | LOWDEN JOHN R | IMKTA | Class A Common Stock | D | 42.0487 | 600 | 25 | 600 | ||||
| 2020-12-10 | 2020-12-09 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 42.2692 | -2,500 | -106 | 30,000 | ||||
| 2019-12-23 | 2019-12-19 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 47.4378 | -2,500 | -119 | 32,500 | ||||
| 2019-12-12 | 2019-03-11 | 4 | Ingle Sharp Laura | IMKTA | Class B Common Stock | D | 0.00 | -30,000 | 77,700 | |||||
| 2019-12-12 | 2019-03-11 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 30,000 | 35,000 | ||||||
| 2019-09-09 | 2019-09-09 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 41.0434 | -5,000 | -205 | 5,000 | ||||
| 2019-09-09 | 2019-09-06 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 40.2320 | -3,712 | -149 | 10,000 | ||||
| 2019-09-09 | 2019-09-05 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 40.0486 | -1,288 | -52 | 13,712 | ||||
| 2019-07-02 | 2019-06-28 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 31.0635 | -5,000 | -155 | 15,000 | ||||
| 2019-06-19 | 2019-06-17 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 32.0138 | -5,000 | -160 | 20,000 | ||||
| 2019-04-01 | 2019-03-28 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 27.3934 | -2,500 | -68 | 25,000 | ||||
| 2018-08-24 | 2018-08-23 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 36.0000 | -2,500 | -90 | 27,500 | ||||
| 2018-08-24 | 2017-11-03 | 4 | Ingle Sharp Laura | IMKTA | Class B Common Stock | D | -30,000 | 107,700 | ||||||
| 2018-08-24 | 2017-11-03 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 30,000 | 30,000 | ||||||
| 2018-08-22 | 2018-08-21 | 4 | Ferguson Ernest E. | IMKTA | Class A Common Stock | D | 33.6074 | 250 | 8 | 250 | ||||
| 2018-05-08 | 3 | LOWDEN JOHN R | IMKTA | No securities are beneficially owned. | D | 0 | ||||||||
| 2018-01-25 | 2017-04-27 | 4 | Collins L. Keith | IMKTA | Class B Common Stock | D | -549 | 0 | ||||||
| 2018-01-25 | 2017-04-27 | 4 | Collins L. Keith | IMKTA | Class A Common Stock | D | 549 | 549 | ||||||
| 2017-09-26 | 2017-09-26 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 25.1750 | -2,500 | -63 | 0 | ||||
| 2017-09-26 | 2017-09-22 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 24.7592 | -2,500 | -62 | 2,500 | ||||
| 2017-03-16 | 2017-03-14 | 4 | AYERS FRED | IMKTA | Class A Common Stock | D | 42.7550 | -15 | -1 | 463 | ||||
| 2017-02-09 | 2017-02-08 | 4 | TUDOR BRENDA S | IMKTA | Class A Common Stock | D | 44.8840 | 100 | 4 | 300 | ||||
| 2016-12-27 | 2016-12-23 | 4 | Ingle Sharp Laura | IMKTA | Class B Common Stock | D | -10,000 | 137,700 | ||||||
| 2016-12-27 | 2016-12-23 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 49.0491 | -5,000 | -245 | 5,000 | ||||
| 2016-12-27 | 2016-12-23 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 10,000 | 10,000 | ||||||
| 2016-12-07 | 2016-01-19 | 5 | AYERS FRED | IMKTA | Class A Common Stock | D | 35.6101 | -22 | -1 | 478 | ||||
| 2016-06-08 | 2016-06-08 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 38.5264 | -4,043 | -156 | 0 | ||||
| 2016-06-08 | 2016-06-07 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 38.5058 | -957 | -37 | 4,043 | ||||
| 2016-06-03 | 2016-06-01 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 38.5116 | -5,000 | -193 | 5,000 | ||||
| 2015-12-18 | 2015-12-16 | 4 | TUDOR BRENDA S | IMKTA | Class A Common Stock | D | 45.2200 | 100 | 5 | 200 | ||||
| 2015-11-10 | 2015-08-14 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 52.7718 | -4,000 | -211 | 114,332 | ||||
| 2015-11-10 | 2015-08-06 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class B Common Stock | I | -4,000 | 313,292 | ||||||
| 2015-11-10 | 2015-08-06 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 4,000 | 118,332 | ||||||
| 2015-11-10 | 2015-06-23 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class B Common Stock | I | -16,500 | 317,292 | ||||||
| 2015-11-10 | 2015-06-23 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 48.4335 | -21,044 | -1,019 | 114,332 | ||||
| 2015-11-10 | 2015-06-23 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 16,500 | 135,376 | ||||||
| 2015-11-10 | 2015-06-18 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 49.5096 | -21,900 | -1,084 | 118,876 | ||||
| 2015-11-10 | 2015-06-15 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class B Common Stock | I | -27,000 | 333,792 | ||||||
| 2015-11-10 | 2015-06-15 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 49.5000 | -556 | -28 | 140,776 | ||||
| 2015-11-10 | 2015-06-15 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 27,000 | 141,332 | ||||||
| 2015-11-10 | 2015-05-08 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class B Common Stock | I | -5,000 | 360,792 | ||||||
| 2015-11-10 | 2015-05-08 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 42.2524 | -5,000 | -211 | 114,332 | ||||
| 2015-11-10 | 2015-05-08 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 5,000 | 119,332 | ||||||
| 2015-11-10 | 2015-03-16 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class B Common Stock | I | -4,500 | 365,792 | ||||||
| 2015-11-10 | 2015-03-16 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 50.5688 | -4,500 | -228 | 114,332 | ||||
| 2015-11-10 | 2015-03-16 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 4,500 | 118,832 | ||||||
| 2015-11-10 | 2015-03-02 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 44.7041 | -29,700 | -1,328 | 114,332 | ||||
| 2015-11-10 | 2015-02-27 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 44.1265 | -10,300 | -455 | 144,032 | ||||
| 2015-11-10 | 2015-02-18 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class B Common Stock | I | -40,000 | 370,292 | ||||||
| 2015-11-10 | 2015-02-18 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 40,000 | 154,332 | ||||||
| 2015-11-10 | 2014-12-22 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 34.1647 | -12,100 | -413 | 114,332 | ||||
| 2015-11-10 | 2014-12-19 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 34.8600 | -1,000 | -35 | 126,432 | ||||
| 2015-11-10 | 2014-12-11 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 31.1411 | -14,500 | -452 | 127,432 | ||||
| 2015-11-10 | 2014-12-09 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class B Common Stock | I | -13,100 | 410,292 | ||||||
| 2015-11-10 | 2014-12-09 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 13,100 | 141,932 | ||||||
| 2015-11-10 | 2014-09-11 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 26.0078 | -5,000 | -130 | 128,832 | ||||
| 2015-11-10 | 2014-09-10 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class B Common Stock | I | -19,500 | 423,392 | ||||||
| 2015-11-10 | 2014-09-10 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 19,500 | 133,832 | ||||||
| 2015-08-13 | 2015-08-11 | 4 | TUDOR BRENDA S | IMKTA | Class A Common Stock | D | 50.1500 | 100 | 5 | 100 | ||||
| 2015-03-09 | 2015-03-06 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 48.5198 | -5,000 | -243 | 10,000 | ||||
| 2015-02-18 | 2015-02-17 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 42.4804 | -10,000 | -425 | 15,000 | ||||
| 2015-02-17 | 2015-02-13 | 4 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 42.2004 | -35,874 | -1,514 | 0 | ||||
| 2015-02-17 | 2015-02-12 | 4 | INGLE ROBERT P II As custodian for minor children | IMKTA | Class B Common Stock | I | -24,076 | 0 | ||||||
| 2015-02-12 | 2015-02-12 | 4 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 42.3349 | -20,000 | -847 | 35,874 | ||||
| 2015-02-12 | 2015-02-11 | 4 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 42.2491 | -45,000 | -1,901 | 55,874 | ||||
| 2015-02-12 | 2015-02-10 | 4 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 42.1920 | -30,000 | -1,266 | 100,874 | ||||
| 2015-02-10 | 2015-02-06 | 4 | INGLE ROBERT P II | IMKTA | Class B Common Stock | D | -130,874 | 0 | ||||||
| 2015-02-10 | 2015-02-06 | 4 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 130,874 | 130,874 | ||||||
| 2014-12-10 | 3 | TUDOR BRENDA S | IMKTA | No securities beneficially owned. | D | 0 | ||||||||
| 2014-12-10 | 3 | Ferguson Ernest E. | IMKTA | No securities beneficially owned. | D | 0 | ||||||||
| 2014-11-14 | 2014-06-11 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class B Common Stock | I | -5,500 | 442,892 | ||||||
| 2014-11-14 | 2014-06-11 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 27.1210 | -712 | -19 | 114,332 | ||||
| 2014-11-14 | 2014-06-11 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 27.0780 | -2,112 | -57 | 115,044 | ||||
| 2014-11-14 | 2014-06-11 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 27.2310 | -2,676 | -73 | 117,156 | ||||
| 2014-11-14 | 2014-06-11 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 5,500 | 119,832 | ||||||
| 2014-11-14 | 2014-03-26 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class B Common Stock | I | -44,000 | 448,392 | ||||||
| 2014-11-14 | 2014-03-04 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class B Common Stock | I | -8,600 | 492,392 | ||||||
| 2014-11-14 | 2014-03-04 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 23.8240 | -2,676 | -64 | 114,332 | ||||
| 2014-11-14 | 2014-03-04 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 23.8440 | -1,064 | -25 | 117,008 | ||||
| 2014-11-14 | 2014-03-04 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 23.8540 | -4,860 | -116 | 118,072 | ||||
| 2014-11-14 | 2014-03-04 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 8,600 | 122,932 | ||||||
| 2014-11-14 | 2014-02-12 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class B Common Stock | I | -19,000 | 500,992 | ||||||
| 2014-11-14 | 2014-02-12 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 22.4200 | -3,000 | -67 | 114,332 | ||||
| 2014-11-14 | 2014-02-12 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 22.4070 | -2,000 | -45 | 117,332 | ||||
| 2014-11-14 | 2014-02-12 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 22.4130 | -14,000 | -314 | 119,332 | ||||
| 2014-11-14 | 2014-02-12 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 19,000 | 133,332 | ||||||
| 2014-11-14 | 2013-09-30 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class B Common Stock | I | -14,250 | 519,992 | ||||||
| 2014-11-14 | 2013-09-30 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 28.5220 | -7,250 | -207 | 114,332 | ||||
| 2014-11-14 | 2013-09-30 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 28.5090 | -7,000 | -200 | 121,582 | ||||
| 2014-11-14 | 2013-09-30 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 14,250 | 128,582 | ||||||
| 2014-09-29 | 2014-09-26 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 24.0000 | -2,256 | -54 | 25,000 | ||||
| 2014-09-29 | 2014-09-26 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 24.0890 | -1,424 | -34 | 27,256 | ||||
| 2014-09-09 | 2013-09-05 | 4 | INGLE ROBERT P II By Laura Ingle Trust | IMKTA | Class B Common Stock | I | 26.0000 | -2,500,000 | -65,000 | 2,431,689 | ||||
| 2014-06-13 | 2014-05-13 | 4 | Ingle Sharp Laura | IMKTA | Common Stock | D | 27.1020 | -1,958 | -53 | 28,680 | ||||
| 2014-06-13 | 2014-05-13 | 4 | Ingle Sharp Laura | IMKTA | Common Stock | D | 27.2984 | -2,506 | -68 | 30,638 | ||||
| 2014-06-13 | 2014-05-13 | 4 | Ingle Sharp Laura | IMKTA | Common Stock | D | 27.3131 | -536 | -15 | 33,144 | ||||
| 2013-11-12 | 2012-12-10 | 5 | Ingle Sharp Laura | IMKTA | Class B Common Stock | D | 170,000 | 147,700 | ||||||
| 2013-11-12 | 2012-12-10 | 5 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 24,205 | 33,680 | ||||||
| 2013-11-12 | 2013-07-05 | 5 | INGLE ROBERT P II By Descendants Trust | IMKTA | Class A Common Stock | I | -170,000 | 0 | ||||||
| 2013-11-12 | 2013-07-01 | 5 | INGLE ROBERT P II By Descendants Trust | IMKTA | Class B Common Stock | I | -170,000 | 0 | ||||||
| 2013-11-12 | 2013-07-01 | 5 | INGLE ROBERT P II By Descendants Trust | IMKTA | Class A Common Stock | I | 170,000 | 170,000 | ||||||
| 2013-11-12 | 2013-06-26 | 5 | INGLE ROBERT P II By Laura Ingle Trust | IMKTA | Class B Common Stock | I | 24.7500 | -1,500,000 | -37,125 | 4,931,689 | ||||
| 2013-11-12 | 2013-06-19 | 5 | INGLE ROBERT P II By Marital Trust | IMKTA | Class B Common Stock | I | 1,000,000 | 3,036,961 | ||||||
| 2013-11-12 | 2013-06-19 | 5 | INGLE ROBERT P II By Laura Ingle Trust | IMKTA | Class B Common Stock | I | -1,000,000 | 6,431,689 | ||||||
| 2013-11-12 | 2013-05-30 | 5 | INGLE ROBERT P II By Marital Trust | IMKTA | Class B Common Stock | I | 1,000,000 | 2,036,961 | ||||||
| 2013-11-12 | 2013-05-30 | 5 | INGLE ROBERT P II By Laura Ingle Trust | IMKTA | Class B Common Stock | I | -1,000,000 | 7,431,689 | ||||||
| 2013-11-12 | 2013-04-08 | 5 | INGLE ROBERT P II By Marital Trust | IMKTA | Class B Common Stock | I | 1,036,961 | 1,036,961 | ||||||
| 2013-11-12 | 2013-04-08 | 5 | INGLE ROBERT P II By Laura Ingle Trust | IMKTA | Class B Common Stock | I | -1,036,961 | 8,431,689 | ||||||
| 2013-11-12 | 2012-12-28 | 5 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | -24,204 | 0 | ||||||
| 2013-11-12 | 2012-12-27 | 5 | INGLE ROBERT P II | IMKTA | Class B Common Stock | D | -24,204 | 130,874 | ||||||
| 2013-11-12 | 2012-12-27 | 5 | INGLE ROBERT P II | IMKTA | Class B Common Stock | D | 24,204 | 155,078 | ||||||
| 2013-11-12 | 2012-12-27 | 5 | INGLE ROBERT P II By Marital Trust | IMKTA | Class B Common Stock | I | -96,817 | 0 | ||||||
| 2013-11-12 | 2012-12-27 | 5 | INGLE ROBERT P II By Descendants Trust | IMKTA | Class B Common Stock | I | 170,000 | 170,000 | ||||||
| 2013-11-12 | 2012-12-27 | 5 | INGLE ROBERT P II | IMKTA | Class B Common Stock | D | -170,000 | 130,874 | ||||||
| 2013-11-12 | 2012-12-27 | 5 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | -102,500 | 24,204 | ||||||
| 2013-11-12 | 2012-12-10 | 5 | INGLE ROBERT P II | IMKTA | Class B Common Stock | D | 170,000 | 300,874 | ||||||
| 2013-11-12 | 2012-12-10 | 5 | INGLE ROBERT P II By Marital Trust | IMKTA | Class B Common Stock | I | -680,000 | 96,817 | ||||||
| 2013-11-12 | 2012-12-10 | 5 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 24,204 | 126,704 | ||||||
| 2013-11-12 | 2011-11-14 | 5 | INGLE ROBERT P II By Marital Trust | IMKTA | Class B Common Stock | I | 680,000 | 776,817 | ||||||
| 2013-11-12 | 2011-11-14 | 5 | INGLE ROBERT P II By Irrevocable Trust | IMKTA | Class B Comon Stock | I | -680,000 | 0 | ||||||
| 2013-09-20 | 2013-09-18 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 28.5409 | -1,589 | -45 | 33,680 | ||||
| 2013-09-20 | 2013-09-18 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 28.5171 | -4,731 | -135 | 35,269 | ||||
| 2013-09-17 | 2013-09-17 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 27.5017 | -6,289 | -173 | 40,000 | ||||
| 2013-09-17 | 2013-09-17 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 27.5382 | -623 | -17 | 46,289 | ||||
| 2013-09-17 | 2013-09-17 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 27.6536 | -1,200 | -33 | 46,912 | ||||
| 2013-09-17 | 2013-09-16 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 27.5418 | -1,888 | -52 | 48,112 | ||||
| 2013-09-17 | 2013-09-16 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 27.2294 | -6,127 | -167 | 50,000 | ||||
| 2013-09-17 | 2013-09-16 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 27.2214 | -2,396 | -65 | 56,127 | ||||
| 2013-09-17 | 2013-09-13 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 27.0111 | -401 | -11 | 58,523 | ||||
| 2013-09-17 | 2013-09-13 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 27.0024 | -956 | -26 | 58,924 | ||||
| 2013-09-17 | 2013-09-13 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 27.0177 | -1,542 | -42 | 59,880 | ||||
| 2013-09-17 | 2013-09-13 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 27.0097 | -3,078 | -83 | 61,422 | ||||
| 2013-09-17 | 2013-09-13 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 27.0939 | -500 | -14 | 64,500 | ||||
| 2013-09-03 | 2013-09-03 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 27.5982 | -5,250 | -145 | 65,000 | ||||
| 2013-09-03 | 2013-09-03 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 27.5581 | -1,750 | -48 | 70,250 | ||||
| 2013-09-03 | 2013-09-03 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 26.3714 | -2,702 | -71 | 72,000 | ||||
| 2013-09-03 | 2013-09-03 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 26.1353 | -4,850 | -127 | 74,702 | ||||
| 2013-09-03 | 2013-09-03 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 26.1220 | -4,298 | -112 | 79,552 | ||||
| 2013-09-03 | 2013-09-03 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 26.0258 | -2,150 | -56 | 83,850 | ||||
| 2013-09-03 | 2013-08-29 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 25.0563 | -2,000 | -50 | 86,000 | ||||
| 2013-09-03 | 2013-08-29 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 25.0327 | -2,000 | -50 | 88,000 | ||||
| 2013-09-03 | 2013-08-29 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 25.0150 | -2,000 | -50 | 90,000 | ||||
| 2013-09-03 | 2013-08-29 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 25.0021 | -2,000 | -50 | 92,000 | ||||
| 2013-09-03 | 2013-08-29 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 25.0017 | -2,000 | -50 | 94,000 | ||||
| 2013-09-03 | 2013-08-29 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 25.0011 | -2,000 | -50 | 96,000 | ||||
| 2013-09-03 | 2013-08-29 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 25.0000 | -2,000 | -50 | 98,000 | ||||
| 2013-09-03 | 2013-08-28 | 4 | Ingle Sharp Laura | IMKTA | Class B Common Stock | D | -100,000 | 0 | ||||||
| 2013-09-03 | 2013-08-28 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 100,000 | 100,000 | ||||||
| 2013-08-22 | 2013-08-21 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 25.2310 | -2,692 | -68 | 0 | ||||
| 2013-08-22 | 2013-08-21 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 25.1550 | -4,307 | -108 | 2,692 | ||||
| 2013-08-22 | 2013-08-20 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 25.1710 | -7,000 | -176 | 6,999 | ||||
| 2013-07-01 | 2013-06-28 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 25.7220 | -740 | -19 | 13,999 | ||||
| 2013-07-01 | 2013-06-28 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 25.5410 | -174 | -4 | 14,739 | ||||
| 2013-07-01 | 2013-06-28 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 25.5250 | -818 | -21 | 14,913 | ||||
| 2013-07-01 | 2013-06-28 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 25.5220 | -550 | -14 | 15,731 | ||||
| 2013-07-01 | 2013-06-28 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 25.4100 | -5,376 | -137 | 16,281 | ||||
| 2013-07-01 | 2013-06-28 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 25.3980 | -1,266 | -32 | 21,657 | ||||
| 2013-07-01 | 2013-06-28 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 25.3390 | -1,281 | -32 | 22,923 | ||||
| 2013-06-28 | 2013-06-26 | 4 | INGLE ROBERT P II By Trust | IMKTA | Class B Common Stock | I | 24.7500 | -1,500,000 | -37,125 | 8,887,090 | ||||
| 2012-11-28 | 2011-03-21 | 5/A | INGLE ROBERT P II | IMKTA | Class B Common Stock | I | 2,600 | 24,076 | ||||||
| 2012-11-28 | 2011-03-21 | 5/A | INGLE ROBERT P II | IMKTA | Class B Common Stock | D | -2,600 | 130,874 | ||||||
| 2012-02-03 | 2012-02-01 | 4 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class B Common Stock | D | 17.6900 | -13,300 | -235 | 763,700 | ||||
| 2011-12-13 | 3 | Collins L. Keith | IMKTA | Class A Common Stock | D | 254 | ||||||||
| 2007-04-17 | 2007-04-02 | 4/A | LANNING JAMES W Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40.6954 | -740 | -30 | 85,390 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | LANNING JAMES W Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.7450 | -600 | -25 | 86,130 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | LANNING JAMES W Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.0130 | -846 | -35 | 86,730 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | LANNING JAMES W Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.0434 | -1,000 | -41 | 87,576 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | LANNING JAMES W Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.0622 | -627 | -26 | 88,576 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | LANNING JAMES W Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.1148 | -873 | -36 | 89,203 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | LANNING JAMES W Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.1213 | -1,500 | -62 | 90,076 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | LANNING JAMES W Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.1242 | -1,261 | -52 | 91,576 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | LANNING JAMES W Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.1389 | -515 | -21 | 92,837 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | LANNING JAMES W Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.1400 | -1,400 | -58 | 93,352 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | LANNING JAMES W Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.1475 | -1,200 | -49 | 94,752 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | LANNING JAMES W Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.1476 | -854 | -35 | 95,952 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | LANNING JAMES W Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.1590 | -1,000 | -41 | 96,806 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | LANNING JAMES W Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.1707 | -1,200 | -49 | 97,806 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | LANNING JAMES W Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.1789 | -900 | -37 | 99,006 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | LANNING JAMES W Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.1900 | -700 | -29 | 99,906 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | LANNING JAMES W Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.1925 | -400 | -16 | 100,606 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | LANNING JAMES W Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.2000 | -1,278 | -53 | 101,006 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | LANNING JAMES W Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.2025 | -2,500 | -103 | 102,284 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | LANNING JAMES W Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.2140 | -1,000 | -41 | 104,784 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | LANNING JAMES W Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.2200 | -1,100 | -45 | 105,784 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | LANNING JAMES W Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.2207 | -1,500 | -62 | 106,884 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | LANNING JAMES W Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.2360 | -2,500 | -103 | 108,384 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | LANNING JAMES W Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.2588 | -1,146 | -47 | 110,884 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | LANNING JAMES W Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.2600 | -400 | -17 | 112,030 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | LANNING JAMES W Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.3400 | -3,800 | -157 | 112,430 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | LANNING JAMES W Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.1500 | -400 | -16 | 116,230 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | LANNING JAMES W Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40.4500 | -1,000 | -40 | 116,630 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | LANNING JAMES W Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40.7300 | -800 | -33 | 117,630 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | LANNING JAMES W Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40.7700 | -700 | -29 | 118,430 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40.6954 | -740 | -30 | 85,390 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.7450 | -600 | -25 | 86,130 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.0130 | -846 | -35 | 86,730 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.0434 | -1,000 | -41 | 87,576 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.0622 | -627 | -26 | 88,576 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.1148 | -873 | -36 | 89,203 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.1213 | -1,500 | -62 | 90,076 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.1242 | -1,261 | -52 | 91,576 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.1389 | -515 | -21 | 92,837 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.1400 | -1,400 | -58 | 93,352 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.1475 | -1,200 | -49 | 94,752 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.1476 | -854 | -35 | 95,952 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.1590 | -1,000 | -41 | 96,806 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.1707 | -1,200 | -49 | 97,806 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.1789 | -900 | -37 | 99,006 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.1900 | -700 | -29 | 99,906 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.1925 | -400 | -16 | 100,606 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.2000 | -1,278 | -53 | 101,006 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.2025 | -2,500 | -103 | 102,284 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.2140 | -1,000 | -41 | 104,784 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.2200 | -1,100 | -45 | 105,784 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.2207 | -1,500 | -62 | 106,884 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.2360 | -2,500 | -103 | 108,384 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.2588 | -1,146 | -47 | 110,884 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.2600 | -400 | -17 | 112,030 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.3400 | -3,800 | -157 | 112,430 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.1500 | -400 | -16 | 116,230 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40.4500 | -1,000 | -40 | 116,630 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40.7300 | -800 | -33 | 117,630 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40.7700 | -700 | -29 | 118,430 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40.6954 | -740 | -30 | 85,390 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.7450 | -600 | -25 | 86,130 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.0130 | -846 | -35 | 86,730 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.0434 | -1,000 | -41 | 87,576 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.0622 | -627 | -26 | 88,576 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.1148 | -873 | -36 | 89,203 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.1213 | -1,500 | -62 | 90,076 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.1242 | -1,261 | -52 | 91,576 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.1389 | -515 | -21 | 92,837 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.1400 | -1,400 | -58 | 93,352 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.1475 | -1,200 | -49 | 94,752 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.1476 | -854 | -35 | 95,952 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.1590 | -1,000 | -41 | 96,806 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.1707 | -1,200 | -49 | 97,806 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.1789 | -900 | -37 | 99,006 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.1900 | -700 | -29 | 99,906 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.1925 | -400 | -16 | 100,606 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.2000 | -1,278 | -53 | 101,006 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.2025 | -2,500 | -103 | 102,284 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.2140 | -1,000 | -41 | 104,784 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.2200 | -1,100 | -45 | 105,784 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.2207 | -1,500 | -62 | 106,884 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.2360 | -2,500 | -103 | 108,384 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.2588 | -1,146 | -47 | 110,884 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.2600 | -400 | -17 | 112,030 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.3400 | -3,800 | -157 | 112,430 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.1600 | -400 | -16 | 116,230 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40.4500 | -1,000 | -40 | 116,630 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40.7300 | -800 | -33 | 117,630 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40.7700 | -700 | -29 | 118,430 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 40.6954 | -740 | -30 | 85,390 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41.7450 | -600 | -25 | 86,130 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41.0130 | -846 | -35 | 86,730 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41.0434 | -1,000 | -41 | 87,576 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41.0622 | -627 | -26 | 88,576 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41.1148 | -873 | -36 | 89,203 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41.1213 | -1,500 | -62 | 90,076 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41.1242 | -1,261 | -52 | 91,576 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41.1389 | -515 | -21 | 92,837 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41.1400 | -1,400 | -58 | 93,352 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41.1475 | -1,200 | -49 | 94,752 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41.1476 | -854 | -35 | 95,952 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41.1590 | -1,000 | -41 | 96,806 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41.1707 | -1,200 | -49 | 97,806 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41.1789 | -900 | -37 | 99,906 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41.1900 | -700 | -29 | 99,906 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41.1925 | -400 | -16 | 100,606 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41.2000 | -1,278 | -53 | 101,006 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41.2025 | -2,500 | -103 | 102,284 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41.2140 | -1,000 | -41 | 104,784 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41.2200 | -1,100 | -45 | 105,784 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41.2207 | -1,500 | -62 | 106,884 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41.2360 | -2,500 | -103 | 108,384 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41.2588 | -1,146 | -47 | 110,884 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41.2600 | -400 | -17 | 112,030 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41.3400 | -3,800 | -157 | 112,430 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41.1500 | -400 | -16 | 116,230 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 40.4500 | -1,000 | -40 | 116,630 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 40.7300 | -800 | -33 | 117,630 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 40.7700 | -700 | -29 | 118,430 | ||||
| 2007-04-04 | 2007-04-20 | 4 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 40.5000 | -1,000 | -40 | 80,630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 40.9900 | -1,000 | -41 | 80,630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 40.9600 | -846 | -35 | 80,630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 40.7200 | -700 | -29 | 80,630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 40.6900 | -600 | -24 | 80,630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 40.6800 | -800 | -33 | 80,630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 40.6400 | -740 | -30 | 80,630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 40.5400 | -1,000 | -41 | 80,630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 40.5200 | -1,000 | -41 | 80,630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 40.4300 | -1,760 | -71 | 80,630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 40.4000 | -1,000 | -40 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41.5100 | -317 | -13 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41.3300 | -477 | -20 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41.4600 | -1,500 | -62 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41.5100 | -942 | -39 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41.3400 | -200 | -8 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41.2400 | -400 | -16 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41.2100 | -2,000 | -82 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41.2000 | -800 | -33 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41.2200 | -961 | -40 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 40.6000 | -100 | -4 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 40.6100 | -1,000 | -41 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 40.5900 | -896 | -36 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 40.6700 | -200 | -8 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 40.5800 | -200 | -8 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 40.6800 | -1,000 | -41 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 40.5900 | -289 | -12 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 40.6600 | -573 | -23 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 40.5000 | -330 | -13 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 40.3500 | -315 | -13 | 80,630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | Freeman Ronald B See Exhibit A | IMKTA | Class A Common Stock | I | 41.0100 | -627 | -26 | 80,630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40.9900 | -1,000 | -41 | 80,630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40.9600 | -846 | -35 | 80,630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40.7200 | -700 | -29 | 80,630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40.6900 | -600 | -24 | 80,630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40.6800 | -800 | -33 | 80,630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40.5400 | -1,000 | -41 | 80,630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40.5200 | -1,000 | -41 | 80,630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40.5000 | -1,000 | -40 | 80,630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40.4300 | -1,760 | -71 | 80,630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40.4000 | -1,000 | -40 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.5100 | -317 | -13 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.3300 | -477 | -20 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.4600 | -1,500 | -62 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.5100 | -942 | -39 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.3400 | -200 | -8 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.2400 | -400 | -16 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.2100 | -2,000 | -82 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.2000 | -800 | -33 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.2200 | -961 | -40 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40.6000 | -100 | -4 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40.6100 | -1,000 | -41 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40.5900 | -896 | -36 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40.6700 | -200 | -8 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40.5800 | -200 | -8 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40.6800 | -1,000 | -41 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40.5900 | -289 | -12 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40.6600 | -573 | -23 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40.5000 | -330 | -13 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40.3500 | -315 | -13 | 80,630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | INGLE ROBERT P See Exhibit A | IMKTA | Class A Common Stock | I | 0 | 80,630 | ||||||
| 2007-04-04 | 2007-04-02 | 4 | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40.9600 | -846 | -35 | 80,630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40.7200 | -700 | -29 | 80,630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40.6900 | -600 | -24 | 80,630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40.6800 | -800 | -33 | 80,630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40.6400 | -740 | -30 | 80,630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40.5400 | -1,000 | -41 | 80,630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40.5200 | -1,000 | -41 | 80,630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40.5000 | -1,000 | -40 | 80,630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40.4300 | -1,760 | -71 | 80,630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40.4000 | -1,000 | -40 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.5100 | -317 | -13 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.3300 | -477 | -20 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.4600 | -1,500 | -62 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.5100 | -942 | -39 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.3400 | -200 | -8 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.2400 | -400 | -16 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.2100 | -2,000 | -82 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.2000 | -800 | -33 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41.2200 | -961 | -40 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40.6000 | -100 | -4 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40.6100 | -1,000 | -41 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40.5900 | -896 | -36 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40.6700 | -200 | -8 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40.5800 | -200 | -8 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40.6800 | -1,000 | -41 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40.5900 | -289 | -12 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40.6600 | -573 | -23 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40.5000 | -330 | -13 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40.3500 | -315 | -13 | 80,630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | LANNING JAMES W See Exhibit A | IMKTA | Class A Common Stock | I | 0 | 0 | ||||||
| 2007-04-04 | 2007-04-02 | 4 | LANNING JAMES W Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 40.9600 | -846 | -35 | 80,630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | LANNING JAMES W Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 40.7200 | -700 | -29 | 80,630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | LANNING JAMES W Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 40.6900 | -600 | -24 | 80,630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | LANNING JAMES W Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 40.6800 | -800 | -33 | 80,630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | LANNING JAMES W Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 40.6400 | -740 | -30 | 80,630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | LANNING JAMES W Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 40.5400 | -1,000 | -41 | 80,630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | LANNING JAMES W Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 40.5200 | -1,000 | -41 | 80,630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | LANNING JAMES W Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 40.5000 | -1,000 | -40 | 80,630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | LANNING JAMES W Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 40.4300 | -1,760 | -71 | 80,630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | LANNING JAMES W Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 40.4000 | -1,000 | -40 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | LANNING JAMES W Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 41.5100 | -317 | -13 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | LANNING JAMES W Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 41.3300 | -477 | -20 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | LANNING JAMES W Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 41.4600 | -1,500 | -62 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | LANNING JAMES W Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 41.5100 | -942 | -39 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | LANNING JAMES W Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 41.3400 | -200 | -8 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | LANNING JAMES W Employee Benefit Trust | IMKTA | Class A Common Stock | I | 41.2400 | -400 | -16 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | LANNING JAMES W Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 41.2100 | -2,000 | -82 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | LANNING JAMES W Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 41.2000 | -800 | -33 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | LANNING JAMES W Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 41.2200 | -961 | -40 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | LANNING JAMES W Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 40.6000 | -100 | -4 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | LANNING JAMES W Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 40.6100 | -1,000 | -41 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | LANNING JAMES W Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 40.5900 | -896 | -36 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | LANNING JAMES W Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 40.6700 | -200 | -8 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | LANNING JAMES W Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 40.5800 | -200 | -8 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | LANNING JAMES W Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 40.6800 | -1,000 | -41 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | LANNING JAMES W Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 40.5900 | -289 | -12 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | LANNING JAMES W Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 40.6600 | -573 | -23 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | LANNING JAMES W Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 40.5000 | -330 | -13 | 80,630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | LANNING JAMES W Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 40.3500 | -315 | -13 | 80,630 | ||||
| 2006-10-12 | 2006-02-21 | 5 | AYERS FRED | IMKTA | Class A Common Stock | D | 16.9900 | 500 | 8 | 500 | ||||
| 2006-09-22 | 2006-09-20 | 4 | GAITHER CHARLES L JR | IMKTA | Class A Common Stock | D | 26.6800 | -200 | -5 | 4,433 | ||||
| 2006-09-22 | 2006-09-20 | 4 | GAITHER CHARLES L JR | IMKTA | Class A Common Stock | D | 26.6500 | -123 | -3 | 4,633 | ||||
| 2006-09-22 | 2006-09-20 | 4 | GAITHER CHARLES L JR | IMKTA | Class A Common Stock | D | 26.6400 | -100 | -3 | 4,756 | ||||
| 2006-09-22 | 2006-09-20 | 4 | GAITHER CHARLES L JR | IMKTA | Class A Common Stock | D | 26.6300 | -300 | -8 | 4,856 | ||||
| 2006-09-22 | 2006-09-20 | 4 | GAITHER CHARLES L JR | IMKTA | Class A Common Stock | D | 26.6000 | -77 | -2 | 5,156 | ||||
| 2005-09-13 | 2005-09-09 | 4 | INGLE ROBERT P By Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 15.2900 | -200 | -3 | 95,900 | ||||
| 2005-09-13 | 2005-09-09 | 4 | INGLE ROBERT P By Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 15.2600 | -500 | -8 | 96,100 | ||||
| 2005-09-13 | 2005-09-09 | 4 | INGLE ROBERT P By Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 15.2500 | -1,100 | -17 | 96,600 | ||||
| 2005-09-13 | 2005-09-09 | 4 | INGLE ROBERT P By Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 15.2400 | -200 | -3 | 97,700 | ||||
| 2005-09-13 | 2005-09-09 | 4 | INGLE ROBERT P By Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 15.2100 | -500 | -8 | 97,900 | ||||
| 2005-09-13 | 2005-09-09 | 4 | INGLE ROBERT P By Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 15.2000 | -300 | -5 | 98,400 | ||||
| 2005-09-13 | 2005-09-09 | 4 | INGLE ROBERT P By Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 15.1800 | -600 | -9 | 98,700 | ||||
| 2005-09-13 | 2005-09-09 | 4 | INGLE ROBERT P By Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 15.1700 | -700 | -11 | 99,300 | ||||
| 2005-09-13 | 2005-09-09 | 4 | INGLE ROBERT P By Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 15.1500 | -300 | -5 | 100,000 | ||||
| 2005-09-13 | 2005-09-09 | 4 | INGLE ROBERT P By Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 15.1400 | -800 | -12 | 100,300 | ||||
| 2005-09-13 | 2005-09-09 | 4 | INGLE ROBERT P By Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 15.1300 | -900 | -14 | 101,100 | ||||
| 2005-09-13 | 2005-09-09 | 4 | INGLE ROBERT P By Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 15.1200 | -1,500 | -23 | 102,000 | ||||
| 2005-09-13 | 2005-09-09 | 4 | INGLE ROBERT P By Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 15.1100 | -1,700 | -26 | 103,500 | ||||
| 2005-09-13 | 2005-09-09 | 4 | INGLE ROBERT P By Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 15.1000 | -100 | -2 | 105,200 | ||||
| 2005-09-13 | 2005-09-09 | 4 | INGLE ROBERT P By Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 15.0900 | -1,800 | -27 | 105,300 | ||||
| 2005-09-13 | 2005-09-09 | 4 | INGLE ROBERT P By Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 15.0600 | -1,400 | -21 | 107,100 | ||||
| 2005-09-13 | 2005-09-09 | 4 | INGLE ROBERT P By Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 15.0500 | -100 | -2 | 108,500 | ||||
| 2005-09-13 | 2005-09-09 | 4 | INGLE ROBERT P By Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 15.0400 | -340 | -5 | 108,600 | ||||
| 2005-09-13 | 2005-09-09 | 4 | INGLE ROBERT P By Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 15.0300 | -300 | -5 | 108,940 | ||||
| 2005-09-13 | 2005-09-09 | 4 | INGLE ROBERT P By Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 15.0200 | -160 | -2 | 109,240 | ||||
| 2005-08-22 | 2005-08-19 | 4 | INGLE ROBERT P II | IMKTA | Employee Stock Option (Right to Buy) | D | 10.50 | -5,500 | 79,500 | |||||
| 2005-08-22 | 2005-08-19 | 4 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 15.1500 | -100 | -2 | 92,500 | ||||
| 2005-08-22 | 2005-08-19 | 4 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 15.1000 | -800 | -12 | 92,600 | ||||
| 2005-08-22 | 2005-08-19 | 4 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 15.0800 | -2,300 | -35 | 93,400 | ||||
| 2005-08-22 | 2005-08-19 | 4 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 15.0000 | -2,300 | -34 | 95,700 | ||||
| 2005-08-22 | 2005-08-19 | 4 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 10.5000 | 5,500 | 58 | 98,000 | ||||
| 2005-08-22 | 2005-08-18 | 4 | INGLE ROBERT P II | IMKTA | Employee Stock Option (Right to Buy) | D | 10.50 | -15,000 | 85,000 | |||||
| 2005-08-22 | 2005-08-18 | 4 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 15.2400 | -31 | -0 | 92,500 | ||||
| 2005-08-22 | 2005-08-18 | 4 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 15.2300 | -300 | -5 | 92,531 | ||||
| 2005-08-22 | 2005-08-18 | 4 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 15.2200 | -100 | -2 | 92,831 | ||||
| 2005-08-22 | 2005-08-18 | 4 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 15.2100 | -600 | -9 | 92,931 | ||||
| 2005-08-22 | 2005-08-18 | 4 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 15.2000 | -100 | -2 | 93,531 | ||||
| 2005-08-22 | 2005-08-18 | 4 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 15.1900 | -500 | -8 | 93,631 | ||||
| 2005-08-22 | 2005-08-18 | 4 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 15.1800 | -869 | -13 | 94,527 | ||||
| 2005-08-22 | 2005-08-18 | 4 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 15.1700 | -300 | -5 | 95,000 | ||||
| 2005-08-22 | 2005-08-18 | 4 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 15.1600 | -200 | -3 | 95,300 | ||||
| 2005-08-22 | 2005-08-18 | 4 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 15.1500 | -2,000 | -30 | 95,500 | ||||
| 2005-08-22 | 2005-08-18 | 4 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 15.1100 | -300 | -5 | 97,500 | ||||
| 2005-08-22 | 2005-08-18 | 4 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 15.1000 | -1,276 | -19 | 97,800 | ||||
| 2005-08-22 | 2005-08-18 | 4 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 15.0900 | -1,800 | -27 | 99,076 | ||||
| 2005-08-22 | 2005-08-18 | 4 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 15.0800 | -738 | -11 | 100,876 | ||||
| 2005-08-22 | 2005-08-18 | 4 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 15.0700 | -462 | -7 | 101,614 | ||||
| 2005-08-22 | 2005-08-18 | 4 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 15.0600 | -2,000 | -30 | 102,076 | ||||
| 2005-08-22 | 2005-08-18 | 4 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 15.0500 | -200 | -3 | 104,076 | ||||
| 2005-08-22 | 2005-08-18 | 4 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 15.0300 | -100 | -2 | 104,276 | ||||
| 2005-08-22 | 2005-08-18 | 4 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 15.0200 | -300 | -5 | 104,376 | ||||
| 2005-08-22 | 2005-08-18 | 4 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 15.0000 | -2,824 | -42 | 104,676 | ||||
| 2005-08-22 | 2005-08-18 | 4 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 10.5000 | 15,000 | 158 | 107,500 |
P
Pasaran terbuka atau pembelian persendirian sekuriti bukan derivatif atau derivatif
S
Pasaran terbuka atau jualan persendirian sekuriti bukan derivatif atau derivatif
A
Pemberian, penganugerahan atau pemerolehan lain sekuriti daripada syarikat (seperti opsyen)
C
Penukaran derivatif
D
Penjualan atau pemindahan sekuriti kembali kepada syarikat
F
Pembayaran harga pelaksanaan atau liabiliti cukai menggunakan sebahagian daripada sekuriti yang diterima daripada syarikat
G
Hadiah sekuriti oleh atau kepada orang dalam
K
Swap ekuiti dan urus niaga lindung nilai yang serupa
M
Pelaksanaan atau penukaran sekuriti derivatif yang diterima daripada syarikat (seperti opsyen)
V
Transaksi dilaporkan secara sukarela pada Borang 4
J
Lain-lain (disertai dengan nota kaki yang menerangkan transaksi)
