Tamat tempoh
Calls
untuk tarikh pasaran September 05, 2025
Puts
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA20250919C00035000 | 35.00 | 33.40 | 37.50 | 0.00 | 0 | 0 | 320.34% | 0.92 | 0.00 | -0.24 | 0.02 | 0.01 |
| IMKTA20250919C00040000 | 40.00 | 28.40 | 32.90 | 0.00 | 0 | 0 | 274.92% | 0.90 | 0.00 | -0.24 | 0.02 | 0.01 |
| IMKTA20250919C00045000 | 45.00 | 23.40 | 27.90 | 0.00 | 0 | 0 | 222.15% | 0.89 | 0.01 | -0.21 | 0.02 | 0.01 |
| IMKTA20250919C00050000 | 50.00 | 18.40 | 22.80 | 0.00 | 0 | 0 | 186.01% | 0.86 | 0.01 | -0.21 | 0.03 | 0.01 |
| IMKTA20250919C00055000 | 55.00 | 13.50 | 17.80 | 0.00 | 0 | 0 | 142.51% | 0.84 | 0.01 | -0.18 | 0.03 | 0.01 |
| IMKTA20250919C00060000 | 60.00 | 8.50 | 12.80 | 0.00 | 0 | 10 | 112.95% | 0.79 | 0.02 | -0.17 | 0.04 | 0.01 |
| IMKTA20250919C00065000 | 65.00 | 3.60 | 7.60 | 0.00 | 0 | 12 | 33.21% | 0.97 | 0.06 | -0.06 | 0.01 | 0.00 |
| IMKTA20250919C00070000 | 70.00 | 0.00 | 2.00 | 0.00 | 0 | 17 | 19.60% | 0.51 | 0.18 | -0.05 | 0.05 | 0.01 |
| IMKTA20250919C00075000 | 75.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 29.52% | 0.11 | 0.05 | -0.03 | 0.03 | 0.00 |
| IMKTA20250919C00080000 | 80.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 65.21% | 0.16 | 0.03 | -0.08 | 0.03 | 0.00 |
| IMKTA20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 83.35% | 0.13 | 0.02 | -0.08 | 0.03 | 0.00 |
| IMKTA20250919C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 99.42% | 0.11 | 0.01 | -0.09 | 0.03 | 0.00 |
| IMKTA20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 128.80% | 0.14 | 0.01 | -0.14 | 0.03 | 0.00 |
| IMKTA20250919C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 142.98% | 0.13 | 0.01 | -0.14 | 0.03 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 264.69% | -0.06 | 0.00 | -0.14 | 0.02 | -0.00 |
| IMKTA20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 221.45% | -0.07 | 0.00 | -0.14 | 0.02 | -0.00 |
| IMKTA20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 183.03% | -0.08 | 0.01 | -0.13 | 0.02 | -0.00 |
| IMKTA20250919P00050000 | 50.00 | 0.00 | 0.40 | 0.00 | 0 | 3 | 98.59% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| IMKTA20250919P00055000 | 55.00 | 0.00 | 0.55 | 0.00 | 0 | 11 | 102.16% | -0.10 | 0.01 | -0.09 | 0.02 | -0.00 |
| IMKTA20250919P00060000 | 60.00 | 0.00 | 2.50 | 0.00 | 0 | 13 | 72.54% | -0.13 | 0.02 | -0.08 | 0.03 | -0.00 |
| IMKTA20250919P00065000 | 65.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 58.98% | -0.26 | 0.04 | -0.09 | 0.04 | -0.01 |
| IMKTA20250919P00070000 | 70.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 28.84% | -0.52 | 0.10 | -0.06 | 0.05 | -0.01 |
| IMKTA20250919P00075000 | 75.00 | 2.50 | 6.60 | 0.00 | 0 | 0 | 65.68% | -0.69 | 0.04 | -0.11 | 0.05 | -0.02 |
| IMKTA20250919P00080000 | 80.00 | 7.30 | 11.60 | 0.00 | 0 | 0 | 78.18% | -0.79 | 0.03 | -0.11 | 0.04 | -0.03 |
| IMKTA20250919P00085000 | 85.00 | 12.60 | 16.50 | 0.00 | 0 | 0 | 106.32% | -0.79 | 0.02 | -0.14 | 0.04 | -0.03 |
| IMKTA20250919P00090000 | 90.00 | 17.30 | 21.70 | 0.00 | 0 | 0 | 112.55% | -0.84 | 0.01 | -0.12 | 0.03 | -0.03 |
| IMKTA20250919P00095000 | 95.00 | 22.20 | 26.60 | 0.00 | 0 | 0 | 128.31% | -0.85 | 0.01 | -0.13 | 0.03 | -0.03 |
| IMKTA20250919P00100000 | 100.00 | 27.30 | 31.60 | 0.00 | 0 | 0 | 149.66% | -0.85 | 0.01 | -0.16 | 0.03 | -0.03 |
