APLS - Apellis Pharmaceuticals, Inc. - Rantaian Opsyen

Apellis Pharmaceuticals, Inc.

US ˙ NasdaqGS ˙ US03753U1060

Tamat tempoh

Calls untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
APLS20250919C00019000	19.00	8.00	10.40	0.00	0	7	230.29%	0.87	0.02	-0.10	0.01	0.01
APLS20250919C00020000	20.00	7.10	9.30	0.00	0	42	155.79%	0.90	0.02	-0.05	0.01	0.01
APLS20250919C00021000	21.00	5.80	8.50	0.00	0	50	148.68%	0.88	0.02	-0.06	0.01	0.01
APLS20250919C00022000	22.00	5.10	7.20	0.00	0	47	113.62%	0.90	0.03	-0.04	0.01	0.01
APLS20250919C00023000	23.00	5.00	5.60	0.00	0	51	69.42%	0.95	0.03	-0.01	0.01	0.01
APLS20250919C00024000	24.00	3.80	4.80	0.00	0	74	57.80%	0.94	0.04	-0.01	0.01	0.01
APLS20250919C00025000	25.00	3.10	3.40	0.00	0	473	52.34%	0.91	0.06	-0.02	0.01	0.01
APLS20250919C00026000	26.00	2.30	2.55	2.75	1	566	48.30%	0.84	0.09	-0.02	0.01	0.01
APLS20250919C00027000	27.00	1.55	1.85	2.25	1	164	46.04%	0.74	0.13	-0.03	0.02	0.01
APLS20250919C00028000	28.00	1.00	1.15	1.30	20	234	45.17%	0.59	0.15	-0.04	0.02	0.01
APLS20250919C00029000	29.00	0.55	0.75	0.80	347	1,085	45.29%	0.44	0.16	-0.04	0.02	0.00
APLS20250919C00030000	30.00	0.30	0.45	0.36	46	129	44.22%	0.29	0.14	-0.03	0.02	0.00
APLS20250919C00031000	31.00	0.15	0.25	0.20	1	221	42.66%	0.17	0.10	-0.02	0.01	0.00
APLS20250919C00032000	32.00	0.00	0.15	0.00	0	61	40.55%	0.08	0.06	-0.01	0.01	0.00
APLS20250919C00033000	33.00	0.00	0.90	0.00	0	2	73.49%	0.17	0.06	-0.04	0.01	0.00
APLS20250919C00034000	34.00	0.00	0.10	0.00	0	8	51.62%	0.05	0.03	-0.01	0.01	0.00
APLS20250919C00035000	35.00	0.00	0.40	0.00	0	1	66.69%	0.07	0.03	-0.02	0.01	0.00
APLS20250919C00036000	36.00	0.00	0.95	0.00	0	0	101.84%	0.14	0.04	-0.04	0.01	0.00

Puts untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
APLS20250919P00019000	19.00	0.00	0.95	0.00	0	8	164.94%	-0.08	0.02	-0.05	0.01	-0.00
APLS20250919P00020000	20.00	0.00	0.15	0.00	0	17	102.49%	-0.03	0.01	-0.01	0.00	-0.00
APLS20250919P00021000	21.00	0.00	0.95	0.00	0	11	132.58%	-0.10	0.02	-0.04	0.01	-0.00
APLS20250919P00022000	22.00	0.00	0.95	0.00	0	176	117.21%	-0.11	0.03	-0.04	0.01	-0.00
APLS20250919P00023000	23.00	0.00	0.50	0.00	0	165	78.80%	-0.07	0.03	-0.02	0.01	-0.00
APLS20250919P00024000	24.00	0.00	0.15	0.00	0	36	56.27%	-0.06	0.04	-0.01	0.01	-0.00
APLS20250919P00025000	25.00	0.00	0.20	0.00	0	423	45.32%	-0.07	0.05	-0.01	0.01	-0.00
APLS20250919P00026000	26.00	0.00	0.45	0.22	10	362	39.52%	-0.11	0.09	-0.02	0.01	-0.00
APLS20250919P00027000	27.00	0.45	0.60	0.40	29	1,030	45.73%	-0.26	0.13	-0.03	0.02	-0.00
APLS20250919P00028000	28.00	0.85	1.10	0.00	0	301	44.90%	-0.41	0.16	-0.04	0.02	-0.00
APLS20250919P00029000	29.00	1.40	1.90	0.00	0	10	42.66%	-0.57	0.17	-0.03	0.02	-0.01
APLS20250919P00030000	30.00	2.10	2.55	0.00	0	0	44.94%	-0.71	0.14	-0.03	0.02	-0.01
APLS20250919P00031000	31.00	2.55	3.70	0.00	0	0	46.68%	-0.82	0.11	-0.03	0.01	-0.01
APLS20250919P00032000	32.00	3.10	4.50	0.00	0	0	57.06%	-0.85	0.08	-0.03	0.01	-0.01
APLS20250919P00033000	33.00	4.20	5.60	0.00	0	0	66.60%	-0.86	0.06	-0.03	0.01	-0.01
APLS20250919P00034000	34.00	4.70	7.20	0.00	0	0	75.49%	-0.88	0.05	-0.03	0.01	-0.01
APLS20250919P00035000	35.00	5.50	8.20	0.00	0	0	83.85%	-0.88	0.04	-0.03	0.01	-0.01
APLS20250919P00036000	36.00	6.90	9.20	0.00	0	0	80.46%	-0.93	0.03	-0.02	0.01	-0.01

Other Listings

IT:1APLS	€24.26
DE:1JK	€23.90

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.