Tamat tempoh
Calls
untuk tarikh pasaran September 04, 2025
Puts
untuk tarikh pasaran September 04, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APLT20250919C00000500 | 0.50 | 0.00 | 0.25 | 0.00 | 0 | 6 | 276.88% | 0.60 | 1.50 | -0.00 | 0.00 | 0.00 |
| APLT20250919C00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APLT20250919C00001500 | 1.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APLT20250919C00002000 | 2.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APLT20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 7 | 512.05% | 0.15 | 0.47 | -0.00 | 0.00 | 0.00 |
| APLT20250919C00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APLT20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 8 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APLT20250919P00000500 | 0.50 | 0.00 | 0.70 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APLT20250919P00001000 | 1.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 479.53% | -0.61 | 0.86 | -0.01 | 0.00 | -0.00 |
| APLT20250919P00001500 | 1.50 | 0.45 | 1.45 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APLT20250919P00002000 | 2.00 | 0.95 | 1.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APLT20250919P00002500 | 2.50 | 1.45 | 2.10 | 0.00 | 0 | 0 | 711.04% | -0.67 | 0.55 | -0.01 | 0.00 | -0.00 |
| APLT20250919P00005000 | 5.00 | 4.30 | 4.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APLT20250919P00007500 | 7.50 | 6.90 | 7.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
