APLT / Applied Therapeutics, Inc. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 14:26:03 | APLT | BUY |
|
CALL | 2026-01-16 | 140 | 0.5 | 0.49415 | 1.18 | MULTI-SWEEP | 5121 | 1.16 | 7,140 | 0.69 | ||
| 2025-08-29 | 14:26:05 | APLT | 2025-10-17 | 49 | 0.49415 | ||||||||||||
| 2025-08-29 | 14:25:55 | APLT | 2025-10-17 | 49 | 0.49415 | ||||||||||||
| 2025-08-29 | 14:25:56 | APLT | 2025-10-17 | 49 | 0.49415 | ||||||||||||
| 2025-08-29 | 14:25:55 | APLT | 2025-10-17 | 49 | 0.49415 | ||||||||||||
| 2025-08-20 | 09:45:11 | APLT | 2026-01-16 | 149 | 0.48435 | ||||||||||||
| 2025-08-20 | 09:45:11 | APLT | 2026-01-16 | 149 | 0.48435 | ||||||||||||
| 2025-08-20 | 09:45:11 | APLT | 2026-01-16 | 149 | 0.48435 | ||||||||||||
| 2025-08-19 | 12:13:05 | APLT | 2025-10-17 | 59 | 0.49475 | ||||||||||||
| 2025-08-19 | 12:13:05 | APLT | 2025-10-17 | 59 | 0.49475 | ||||||||||||
| 2025-08-14 | 15:18:33 | APLT | 2025-10-17 | 64 | 0.46735 | Post-Earnings | |||||||||||
| 2025-07-25 | 13:50:29 | APLT | 2026-01-16 | 175 | 0.48405 | SSR | |||||||||||
| 2025-07-21 | 09:34:10 | APLT | 2025-10-17 | 88 | 0.47245 | ||||||||||||
| 2025-07-21 | 09:33:26 | APLT | 2025-10-17 | 88 | 0.47245 | ||||||||||||
| 2025-07-17 | 10:08:20 | APLT | 2026-01-16 | 183 | 0.45815 | ||||||||||||
| 2025-07-17 | 09:51:40 | APLT | 2026-01-16 | 183 | 0.45255 | ||||||||||||
| 2025-07-17 | 09:48:35 | APLT | 2025-10-17 | 92 | 0.44725 | ||||||||||||
| 2025-07-07 | 12:30:08 | APLT | 2025-10-17 | 102 | 0.34775 | ||||||||||||
| 2025-06-24 | 09:31:47 | APLT | 2026-01-16 | 206 | 0.31745 | SSR | |||||||||||
| 2025-06-23 | 13:37:56 | APLT | 2026-01-16 | 207 | 0.31445 | ||||||||||||
| 2025-05-29 | 14:36:52 | APLT | 2026-01-16 | 232 | 0.3757 | ||||||||||||
| 2025-05-21 | 09:30:56 | APLT | 2026-01-16 | 240 | 0.4319 | ||||||||||||
| 2025-05-13 | 09:30:57 | APLT | 2026-01-16 | 248 | 0.469 | ||||||||||||
| 2025-05-12 | 10:24:46 | APLT | 2025-07-18 | 67 | 0.442 | ||||||||||||
| 2025-05-12 | 10:17:19 | APLT | 2025-07-18 | 67 | 0.4489 | ||||||||||||
| 2025-05-09 | 10:54:45 | APLT | 2026-01-16 | 252 | 0.39675 | Post-Earnings | |||||||||||
| 2025-05-02 | 11:27:55 | APLT | 2025-06-20 | 49 | 0.48 | ||||||||||||
| 2025-05-02 | 10:17:38 | APLT | 2025-07-18 | 77 | 0.43905 | ||||||||||||
| 2025-05-01 | 15:56:00 | APLT | 2026-01-16 | 260 | 0.41045 | ||||||||||||
| 2025-05-01 | 15:55:51 | APLT | 2026-01-16 | 260 | 0.41095 | ||||||||||||
| 2025-04-24 | 13:20:58 | APLT | 2025-05-16 | 22 | 0.411452 | ||||||||||||
| 2025-04-24 | 13:19:34 | APLT | 2025-05-16 | 22 | 0.41235 | ||||||||||||
| 2025-03-24 | 15:52:42 | APLT | 2025-04-17 | 24 | 0.56405 | Pre-Earnings | |||||||||||
| 2025-03-24 | 15:52:42 | APLT | 2025-04-17 | 24 | 0.56405 | Pre-Earnings | |||||||||||
| 2025-03-24 | 15:51:31 | APLT | 2025-04-17 | 24 | 0.5595 | Pre-Earnings | |||||||||||
| 2025-03-21 | 15:55:01 | APLT | 2025-03-21 | 0 | 0.570886 | ||||||||||||
| 2025-03-20 | 09:30:39 | APLT | 2025-03-21 | 1 | 0.50655 | ||||||||||||
| 2025-02-13 | 10:38:57 | APLT | 2026-01-16 | 337 | 0.60705 | ||||||||||||
| 2025-02-13 | 10:38:57 | APLT | 2026-01-16 | 337 | 0.60705 | ||||||||||||
| 2025-02-11 | 09:31:19 | APLT | 2025-07-18 | 157 | 0.61215 | ||||||||||||
| 2025-02-07 | 09:35:09 | APLT | 2026-01-16 | 343 | 0.6196 | ||||||||||||
| 2025-02-04 | 12:49:28 | APLT | 2026-01-16 | 346 | 0.55195 | ||||||||||||
| 2025-02-04 | 12:49:28 | APLT | 2026-01-16 | 346 | 0.55195 | ||||||||||||
| 2025-01-21 | 15:59:24 | APLT | 2026-01-16 | 360 | 0.65185 | ||||||||||||
| 2025-01-13 | 09:38:11 | APLT | 2025-04-17 | 94 | 0.65435 | SSR | |||||||||||
| 2025-01-03 | 11:22:04 | APLT | 2025-01-17 | 14 | 0.9225 | ||||||||||||
| 2025-01-03 | 11:22:04 | APLT | 2025-01-17 | 14 | 0.9225 | ||||||||||||
| 2025-01-03 | 11:22:04 | APLT | 2025-01-17 | 14 | 0.9225 | ||||||||||||
| 2024-12-20 | 15:37:30 | APLT | 2025-01-17 | 28 | 0.88565 | SSR | |||||||||||
| 2024-12-20 | 12:20:34 | APLT | 2025-01-17 | 28 | 0.93365 | SSR | |||||||||||
| 2024-12-20 | 10:33:30 | APLT | 2025-01-17 | 28 | 0.86015 | SSR | |||||||||||
| 2024-12-20 | 09:49:58 | APLT | 2026-01-16 | 392 | 0.85205 | SSR | |||||||||||
| 2024-12-19 | 11:44:30 | APLT | 2025-04-17 | 119 | 1.065 | SSR | |||||||||||
| 2024-12-19 | 10:51:31 | APLT | 2025-04-17 | 119 | 1.085 | SSR | |||||||||||
| 2024-12-18 | 13:29:39 | APLT | 2025-01-17 | 30 | 1.115 | SSR | |||||||||||
| 2024-12-18 | 13:29:39 | APLT | 2025-01-17 | 30 | 1.115 | SSR | |||||||||||
| 2024-12-18 | 13:07:54 | APLT | 2024-12-20 | 2 | 1.075 | SSR | |||||||||||
| 2024-12-18 | 13:06:08 | APLT | 2024-12-20 | 2 | 1.075 | SSR | |||||||||||
| 2024-12-18 | 10:28:01 | APLT | 2025-04-17 | 120 | 1.00315 | SSR | |||||||||||
| 2024-12-18 | 10:17:53 | APLT | 2025-04-17 | 120 | 1.005 | SSR | |||||||||||
| 2024-12-18 | 09:56:23 | APLT | 2024-12-20 | 2 | 1.035 | SSR | |||||||||||
| 2024-12-18 | 09:56:23 | APLT | 2024-12-20 | 2 | 1.035 | SSR | |||||||||||
| 2024-12-18 | 09:56:23 | APLT | 2024-12-20 | 2 | 1.035 | SSR | |||||||||||
| 2024-12-18 | 09:56:18 | APLT | 2024-12-20 | 2 | 1.035 | SSR | |||||||||||
| 2024-12-18 | 09:47:43 | APLT | 2024-12-20 | 2 | 0.9928 | SSR | |||||||||||
| 2024-12-18 | 09:47:43 | APLT | 2024-12-20 | 2 | 0.9928 | SSR | |||||||||||
| 2024-12-18 | 09:38:22 | APLT | 2024-12-20 | 2 | 0.97775 | SSR | |||||||||||
| 2024-12-17 | 13:54:16 | APLT | 2025-04-17 | 121 | 1.075 | SSR | |||||||||||
| 2024-12-17 | 13:54:16 | APLT | 2025-04-17 | 121 | 1.075 | SSR | |||||||||||
| 2024-12-17 | 13:47:50 | APLT | 2025-04-17 | 121 | 1.085 | SSR | |||||||||||
| 2024-12-17 | 13:47:50 | APLT | 2025-04-17 | 121 | 1.085 | SSR | |||||||||||
| 2024-12-17 | 13:04:26 | APLT | 2025-04-17 | 121 | 1.085 | SSR | |||||||||||
| 2024-12-13 | 09:53:10 | APLT | 2025-01-17 | 35 | 1.155 | SSR | |||||||||||
| 2024-12-13 | 09:53:10 | APLT | 2025-01-17 | 35 | 1.155 | SSR | |||||||||||
| 2024-12-13 | 09:53:10 | APLT | 2025-01-17 | 35 | 1.155 | SSR | |||||||||||
| 2024-12-12 | 11:33:31 | APLT | 2025-01-17 | 36 | 1.295 | ||||||||||||
| 2024-12-12 | 11:31:06 | APLT | 2025-01-17 | 36 | 1.285 | ||||||||||||
| 2024-12-12 | 11:29:27 | APLT | 2025-01-17 | 36 | 1.275 | ||||||||||||
| 2024-12-12 | 11:29:27 | APLT | 2025-01-17 | 36 | 1.275 | ||||||||||||
| 2024-12-12 | 11:29:27 | APLT | 2025-01-17 | 36 | 1.275 | ||||||||||||
| 2024-12-11 | 15:01:46 | APLT | 2024-12-20 | 9 | 1.2248 | ||||||||||||
| 2024-12-11 | 15:01:46 | APLT | 2024-12-20 | 9 | 1.2248 | ||||||||||||
| 2024-12-11 | 10:02:45 | APLT | 2025-01-17 | 37 | 1.205 | ||||||||||||
| 2024-12-10 | 13:48:51 | APLT | 2024-12-20 | 10 | 1.235 | ||||||||||||
| 2024-12-10 | 12:06:01 | APLT | 2024-12-20 | 10 | 1.235 | ||||||||||||
| 2024-12-10 | 12:05:57 | APLT | 2024-12-20 | 10 | 1.235 | ||||||||||||
| 2024-12-09 | 09:50:40 | APLT | 2025-01-17 | 39 | 1.35 | ||||||||||||
| 2024-12-09 | 09:50:40 | APLT | 2025-01-17 | 39 | 1.35 | ||||||||||||
| 2024-12-04 | 15:35:59 | APLT | 2024-12-20 | 16 | 1.355 | SSR | |||||||||||
| 2024-12-04 | 15:35:59 | APLT | 2024-12-20 | 16 | 1.355 | SSR | |||||||||||
| 2024-12-04 | 15:22:01 | APLT | 2025-01-17 | 44 | 1.365 | SSR | |||||||||||
| 2024-12-04 | 13:02:11 | APLT | 2025-04-17 | 134 | 1.405 | SSR | |||||||||||
| 2024-12-04 | 10:46:22 | APLT | 2025-01-17 | 44 | 1.395 | SSR | |||||||||||
| 2024-12-04 | 10:46:22 | APLT | 2025-01-17 | 44 | 1.395 | SSR | |||||||||||
| 2024-12-04 | 10:25:39 | APLT | 2025-01-17 | 44 | 1.405 | SSR | |||||||||||
| 2024-12-04 | 10:25:39 | APLT | 2025-01-17 | 44 | 1.405 | SSR | |||||||||||
| 2024-12-04 | 10:25:39 | APLT | 2025-01-17 | 44 | 1.405 | SSR | |||||||||||
| 2024-12-04 | 10:25:39 | APLT | 2025-01-17 | 44 | 1.405 | SSR | |||||||||||
| 2024-12-04 | 10:25:39 | APLT | 2025-01-17 | 44 | 1.405 | SSR | |||||||||||
| 2024-12-04 | 09:46:45 | APLT | 2025-01-17 | 44 | 1.38 | SSR | |||||||||||
| 2024-12-04 | 09:39:40 | APLT | 2025-01-17 | 44 | 1.32444 | SSR | |||||||||||
| 2024-12-04 | 09:39:33 | APLT | 2025-01-17 | 44 | 1.2552 | SSR | |||||||||||
| 2024-12-04 | 09:39:33 | APLT | 2025-01-17 | 44 | 1.255 | SSR | |||||||||||
| 2024-12-04 | 09:39:33 | APLT | 2025-01-17 | 44 | 1.255 | SSR | |||||||||||
| 2024-12-04 | 09:39:33 | APLT | 2025-01-17 | 44 | 1.255 | SSR | |||||||||||
| 2024-12-04 | 09:39:30 | APLT | 2024-12-20 | 16 | 1.27557 | SSR | |||||||||||
| 2024-12-04 | 09:33:39 | APLT | 2024-12-20 | 16 | 1.505 | SSR | |||||||||||
| 2024-12-03 | 15:49:21 | APLT | 2025-01-17 | 45 | 1.705 | SSR | |||||||||||
| 2024-12-03 | 15:49:21 | APLT | 2025-01-17 | 45 | 1.705 | SSR | |||||||||||
| 2024-12-02 | 15:18:47 | APLT | 2024-12-20 | 18 | 1.705 | SSR | |||||||||||
| 2024-12-02 | 15:18:47 | APLT | 2024-12-20 | 18 | 1.705 | SSR | |||||||||||
| 2024-12-02 | 15:18:47 | APLT | 2024-12-20 | 18 | 1.705 | SSR | |||||||||||
| 2024-12-02 | 10:06:04 | APLT | 2025-01-17 | 46 | 1.875 | SSR | |||||||||||
| 2024-12-02 | 09:58:22 | APLT | 2025-07-18 | 228 | 1.895 | SSR | |||||||||||
| 2024-12-02 | 09:49:39 | APLT | 2025-07-18 | 228 | 1.895 | SSR | |||||||||||
| 2024-12-02 | 09:40:07 | APLT | 2025-01-17 | 46 | 1.955 | SSR | |||||||||||
| 2024-11-29 | 12:37:19 | APLT | 2025-01-17 | 49 | 2.095 | SSR | |||||||||||
| 2024-11-29 | 10:47:33 | APLT | 2024-12-20 | 21 | 2.255 | SSR | |||||||||||
| 2024-11-29 | 10:37:57 | APLT | 2025-01-17 | 49 | 2.205 | SSR | |||||||||||
| 2024-11-29 | 10:37:57 | APLT | 2025-01-17 | 49 | 2.205 | SSR | |||||||||||
| 2024-11-29 | 10:36:20 | APLT | 2025-01-17 | 49 | 2.16507 | SSR | |||||||||||
| 2024-11-29 | 10:36:20 | APLT | 2025-01-17 | 49 | 2.165 | SSR | |||||||||||
| 2024-11-29 | 10:36:16 | APLT | 2025-01-17 | 49 | 2.165 | SSR | |||||||||||
| 2024-11-29 | 10:35:23 | APLT | 2025-01-17 | 49 | 2.215 | SSR | |||||||||||
| 2024-11-29 | 10:34:49 | APLT | 2025-01-17 | 49 | 2.205 | SSR | |||||||||||
| 2024-11-29 | 10:33:24 | APLT | 2025-01-17 | 49 | 2.215 | SSR | |||||||||||
| 2024-11-29 | 10:33:22 | APLT | 2025-01-17 | 49 | 2.215 | SSR | |||||||||||
| 2024-11-29 | 10:33:22 | APLT | 2025-01-17 | 49 | 2.215 | SSR | |||||||||||
| 2024-11-29 | 10:33:18 | APLT | 2025-01-17 | 49 | 2.215 | SSR | |||||||||||
| 2024-11-29 | 10:32:11 | APLT | 2025-01-17 | 49 | 2.255 | SSR | |||||||||||
| 2024-11-29 | 10:32:11 | APLT | 2025-01-17 | 49 | 2.255 | SSR | |||||||||||
| 2024-11-29 | 10:30:18 | APLT | 2025-01-17 | 49 | 2.26488 | SSR | |||||||||||
| 2024-11-29 | 10:30:18 | APLT | 2025-01-17 | 49 | 2.26499 | SSR | |||||||||||
| 2024-11-29 | 10:30:18 | APLT | 2025-01-17 | 49 | 2.26488 | SSR | |||||||||||
| 2024-11-29 | 10:28:59 | APLT | 2024-12-20 | 21 | 2.275 | SSR | |||||||||||
| 2024-11-29 | 10:28:41 | APLT | 2025-01-17 | 49 | 2.275 | SSR | |||||||||||
| 2024-11-29 | 10:27:50 | APLT | 2025-01-17 | 49 | 2.255 | SSR | |||||||||||
| 2024-11-29 | 10:27:50 | APLT | 2025-01-17 | 49 | 2.255 | SSR | |||||||||||
| 2024-11-29 | 10:27:28 | APLT | 2025-01-17 | 49 | 2.255 | SSR | |||||||||||
| 2024-11-29 | 10:27:28 | APLT | 2025-01-17 | 49 | 2.255 | SSR | |||||||||||
| 2024-11-29 | 10:26:44 | APLT | 2025-01-17 | 49 | 2.235 | SSR | |||||||||||
| 2024-11-29 | 10:26:41 | APLT | 2025-01-17 | 49 | 2.235 | SSR | |||||||||||
| 2024-11-29 | 10:26:41 | APLT | 2025-01-17 | 49 | 2.235 | SSR | |||||||||||
| 2024-11-29 | 10:26:41 | APLT | 2025-01-17 | 49 | 2.235 | SSR | |||||||||||
| 2024-11-29 | 10:25:09 | APLT | 2025-01-17 | 49 | 2.255 | SSR | |||||||||||
| 2024-11-29 | 10:25:09 | APLT | 2025-01-17 | 49 | 2.255 | SSR | |||||||||||
| 2024-11-29 | 10:25:06 | APLT | 2025-01-17 | 49 | 2.265 | SSR | |||||||||||
| 2024-11-29 | 10:25:06 | APLT | 2025-01-17 | 49 | 2.265 | SSR | |||||||||||
| 2024-11-29 | 10:23:00 | APLT | 2025-01-17 | 49 | 2.245 | SSR | |||||||||||
| 2024-11-29 | 10:22:08 | APLT | 2025-01-17 | 49 | 2.285 | SSR | |||||||||||
| 2024-11-29 | 10:21:43 | APLT | 2025-01-17 | 49 | 2.255 | SSR | |||||||||||
| 2024-11-29 | 10:15:23 | APLT | 2024-12-20 | 21 | 2.385 | SSR | |||||||||||
| 2024-11-29 | 10:15:11 | APLT | 2024-12-20 | 21 | 2.385 | SSR | |||||||||||
| 2024-11-29 | 10:15:11 | APLT | 2024-12-20 | 21 | 2.385 | SSR | |||||||||||
| 2024-11-29 | 10:15:11 | APLT | 2024-12-20 | 21 | 2.385 | SSR | |||||||||||
| 2024-11-29 | 10:15:11 | APLT | 2024-12-20 | 21 | 2.385 | SSR | |||||||||||
| 2024-11-29 | 10:15:11 | APLT | 2024-12-20 | 21 | 2.385 | SSR | |||||||||||
| 2024-11-29 | 10:12:39 | APLT | 2025-01-17 | 49 | 2.365 | SSR | |||||||||||
| 2024-11-29 | 10:12:39 | APLT | 2025-01-17 | 49 | 2.365 | SSR | |||||||||||
| 2024-11-29 | 10:07:10 | APLT | 2024-12-20 | 21 | 2.355 | SSR | |||||||||||
| 2024-11-29 | 10:07:08 | APLT | 2024-12-20 | 21 | 2.355 | SSR | |||||||||||
| 2024-11-29 | 10:07:08 | APLT | 2024-12-20 | 21 | 2.355 | SSR | |||||||||||
| 2024-11-29 | 10:06:38 | APLT | 2024-12-20 | 21 | 2.365 | SSR | |||||||||||
| 2024-11-29 | 10:06:38 | APLT | 2024-12-20 | 21 | 2.365 | SSR | |||||||||||
| 2024-11-29 | 10:05:30 | APLT | 2024-12-20 | 21 | 2.365 | SSR | |||||||||||
| 2024-11-29 | 10:05:30 | APLT | 2024-12-20 | 21 | 2.365 | SSR | |||||||||||
| 2024-11-29 | 10:02:20 | APLT | 2024-12-20 | 21 | 2.27398 | SSR | |||||||||||
| 2024-11-29 | 10:01:17 | APLT | 2024-12-20 | 21 | 2.25346 | SSR | |||||||||||
| 2024-11-29 | 10:00:05 | APLT | 2024-12-20 | 21 | 2.205 | SSR | |||||||||||
| 2024-11-29 | 09:59:55 | APLT | 2024-12-20 | 21 | 2.205 | SSR | |||||||||||
| 2024-11-29 | 09:51:49 | APLT | 2024-12-20 | 21 | 2.175 | SSR | |||||||||||
| 2024-11-29 | 09:51:01 | APLT | 2024-12-20 | 21 | 2.175 | SSR | |||||||||||
| 2024-11-29 | 09:45:38 | APLT | 2025-01-17 | 49 | 2.16662 | SSR | |||||||||||
| 2024-11-29 | 09:45:38 | APLT | 2025-01-17 | 49 | 2.165 | SSR | |||||||||||
| 2024-11-29 | 09:37:17 | APLT | 2024-12-20 | 21 | 2.155 | SSR | |||||||||||
| 2024-11-29 | 09:37:14 | APLT | 2024-12-20 | 21 | 2.165 | SSR | |||||||||||
| 2024-11-29 | 09:37:14 | APLT | 2024-12-20 | 21 | 2.165 | SSR | |||||||||||
| 2024-11-29 | 09:36:40 | APLT | 2024-12-20 | 21 | 2.175 | SSR | |||||||||||
| 2024-11-29 | 09:35:38 | APLT | 2025-01-17 | 49 | 2.17498 | SSR | |||||||||||
| 2024-11-29 | 09:35:19 | APLT | 2024-12-20 | 21 | 2.105 | SSR | |||||||||||
| 2024-11-29 | 09:33:23 | APLT | 2025-01-17 | 49 | 2.095 | SSR | |||||||||||
| 2024-11-29 | 09:33:13 | APLT | 2024-12-20 | 21 | 2.095 | SSR | |||||||||||
| 2024-11-29 | 09:33:04 | APLT | 2024-12-20 | 21 | 2.095 | SSR | |||||||||||
| 2024-11-29 | 09:32:10 | APLT | 2024-12-20 | 21 | 2.09507 | SSR | |||||||||||
| 2024-11-29 | 09:32:10 | APLT | 2024-12-20 | 21 | 2.095 | SSR | |||||||||||
| 2024-11-29 | 09:31:21 | APLT | 2024-12-20 | 21 | 2.085 | SSR | |||||||||||
| 2024-11-29 | 09:31:21 | APLT | 2024-12-20 | 21 | 2.085 | SSR | |||||||||||
| 2024-11-29 | 09:31:11 | APLT | 2024-12-20 | 21 | 2.085 | SSR | |||||||||||
| 2024-11-29 | 09:30:14 | APLT | 2025-01-17 | 49 | 2.145 | SSR | |||||||||||
| 2024-11-29 | 09:30:08 | APLT | 2026-01-16 | 413 | 2.15508 | SSR | |||||||||||
| 2024-11-29 | 09:30:07 | APLT | 2024-12-20 | 21 | 2.165 | SSR | |||||||||||
| 2024-11-29 | 09:30:07 | APLT | 2024-12-20 | 21 | 2.165 | SSR | |||||||||||
| 2024-11-29 | 09:30:02 | APLT | 2025-07-18 | 231 | 2.165 | SSR | |||||||||||
| 2024-11-29 | 09:30:01 | APLT | 2026-01-16 | 413 | 2.15502 | SSR | |||||||||||
| 2024-11-29 | 09:30:01 | APLT | 2025-07-18 | 231 | 2.15518 | SSR | |||||||||||
| 2024-11-29 | 09:30:01 | APLT | 2026-01-16 | 413 | 2.175 | SSR | |||||||||||
| 2024-11-29 | 09:30:02 | APLT | 2026-01-16 | 413 | 2.165 | SSR | |||||||||||
| 2024-11-27 | 15:43:51 | APLT | 2024-12-20 | 23 | 8.525 | SSR | |||||||||||
| 2024-11-27 | 15:43:37 | APLT | 2024-12-20 | 23 | 8.525 | SSR | |||||||||||
| 2024-11-27 | 15:41:44 | APLT | 2025-01-17 | 51 | 8.47 | SSR | |||||||||||
| 2024-11-27 | 15:41:04 | APLT | 2024-12-20 | 23 | 8.44 | SSR | |||||||||||
| 2024-11-27 | 15:41:04 | APLT | 2024-12-20 | 23 | 8.44 | SSR | |||||||||||
| 2024-11-27 | 14:59:38 | APLT | 2024-12-20 | 23 | 8.935 | SSR | |||||||||||
| 2024-11-27 | 14:50:34 | APLT | 2024-12-20 | 23 | 8.985 | SSR | |||||||||||
| 2024-11-27 | 13:58:51 | APLT | 2024-12-20 | 23 | 9.155 | SSR | |||||||||||
| 2024-11-27 | 12:44:17 | APLT | 2024-12-20 | 23 | 9.51 | ||||||||||||
| 2024-11-27 | 11:53:13 | APLT | 2024-12-20 | 23 | 9.325 | ||||||||||||
| 2024-11-27 | 11:40:22 | APLT | 2024-12-20 | 23 | 9.535 | ||||||||||||
| 2024-11-27 | 11:40:22 | APLT | 2024-12-20 | 23 | 9.535 | ||||||||||||
| 2024-11-27 | 10:27:13 | APLT | 2024-12-20 | 23 | 10.0 | ||||||||||||
| 2024-11-26 | 11:50:13 | APLT | 2024-12-20 | 24 | 10.07 | ||||||||||||
| 2024-11-26 | 09:59:28 | APLT | 2024-12-20 | 24 | 10.12 | ||||||||||||
| 2024-11-26 | 09:45:38 | APLT | 2024-12-20 | 24 | 9.91 | ||||||||||||
| 2024-11-26 | 09:38:27 | APLT | 2024-12-20 | 24 | 9.715 | ||||||||||||
| 2024-11-26 | 09:38:27 | APLT | 2024-12-20 | 24 | 9.715 | ||||||||||||
| 2024-11-25 | 15:48:08 | APLT | 2024-12-20 | 25 | 9.69 | ||||||||||||
| 2024-11-25 | 13:56:43 | APLT | 2025-01-17 | 53 | 9.325 | ||||||||||||
| 2024-11-22 | 15:51:07 | APLT | 2024-12-20 | 28 | 9.505 | ||||||||||||
| 2024-11-22 | 11:43:34 | APLT | 2024-12-20 | 28 | 9.3 | ||||||||||||
| 2024-11-22 | 11:38:23 | APLT | 2024-12-20 | 28 | 9.26 | ||||||||||||
| 2024-11-20 | 15:50:14 | APLT | 2024-12-20 | 30 | 9.415 | ||||||||||||
| 2024-11-20 | 15:50:14 | APLT | 2024-12-20 | 30 | 9.415 | ||||||||||||
| 2024-11-20 | 15:48:24 | APLT | 2024-12-20 | 30 | 9.435 | ||||||||||||
| 2024-11-20 | 13:29:52 | APLT | 2024-12-20 | 30 | 9.805 | ||||||||||||
| 2024-11-20 | 13:28:49 | APLT | 2024-12-20 | 30 | 9.79 | ||||||||||||
| 2024-11-20 | 13:28:45 | APLT | 2024-12-20 | 30 | 9.79 | ||||||||||||
| 2024-11-20 | 12:49:54 | APLT | 2024-12-20 | 30 | 9.61479 | ||||||||||||
| 2024-11-19 | 14:50:41 | APLT | 2024-12-20 | 31 | 8.935 | ||||||||||||
| 2024-11-19 | 10:37:49 | APLT | 2024-12-20 | 31 | 8.87 | ||||||||||||
| 2024-11-15 | 15:29:07 | APLT | 2024-12-20 | 35 | 8.78 | ||||||||||||
| 2024-11-15 | 12:33:44 | APLT | 2024-12-20 | 35 | 8.81 | ||||||||||||
| 2024-11-15 | 10:20:31 | APLT | 2024-12-20 | 35 | 8.865 | ||||||||||||
| 2024-11-13 | 12:21:34 | APLT | 2024-12-20 | 37 | 9.47 | ||||||||||||
| 2024-11-12 | 14:12:56 | APLT | 2024-12-20 | 38 | 9.98924 | ||||||||||||
| 2024-11-12 | 14:12:50 | APLT | 2024-12-20 | 38 | 9.92 | ||||||||||||
| 2024-11-07 | 11:32:13 | APLT | 2024-12-20 | 43 | 9.49 | ||||||||||||
| 2024-11-07 | 10:01:36 | APLT | 2024-11-15 | 8 | 9.79499 | ||||||||||||
| 2024-11-07 | 10:01:36 | APLT | 2024-11-15 | 8 | 9.785 | ||||||||||||
| 2024-11-05 | 14:56:17 | APLT | 2024-11-15 | 10 | 9.63 | ||||||||||||
| 2024-11-05 | 13:02:47 | APLT | 2024-11-15 | 10 | 9.425 | ||||||||||||
| 2024-11-05 | 12:53:57 | APLT | 2024-12-20 | 45 | 9.51 | ||||||||||||
| 2024-11-05 | 12:53:57 | APLT | 2024-12-20 | 45 | 9.48499 | ||||||||||||
| 2024-11-04 | 13:02:23 | APLT | 2024-11-15 | 11 | 9.39 | ||||||||||||
| 2024-11-04 | 12:29:04 | APLT | 2024-11-15 | 11 | 9.49 | ||||||||||||
| 2024-11-01 | 13:38:06 | APLT | 2024-11-15 | 14 | 9.22445 | ||||||||||||
| 2024-11-01 | 12:22:01 | APLT | 2025-01-17 | 77 | 8.985 | ||||||||||||
| 2024-11-01 | 12:15:09 | APLT | 2024-12-20 | 49 | 9.03 | ||||||||||||
| 2024-11-01 | 11:50:03 | APLT | 2025-01-17 | 77 | 9.07043 | ||||||||||||
| 2024-11-01 | 11:46:51 | APLT | 2024-12-20 | 49 | 9.06 | ||||||||||||
| 2024-10-30 | 15:55:25 | APLT | 2025-01-17 | 79 | 9.005 | ||||||||||||
| 2024-10-30 | 15:55:25 | APLT | 2025-01-17 | 79 | 9.005 | ||||||||||||
| 2024-10-30 | 15:55:25 | APLT | 2025-01-17 | 79 | 9.005 | ||||||||||||
| 2024-10-30 | 10:36:15 | APLT | 2024-11-15 | 16 | 9.05 | ||||||||||||
| 2024-10-30 | 10:08:12 | APLT | 2024-11-15 | 16 | 9.20354 | ||||||||||||
| 2024-10-29 | 15:07:32 | APLT | 2024-11-15 | 17 | 8.515 | ||||||||||||
| 2024-10-25 | 11:04:35 | APLT | 2024-11-15 | 21 | 8.79 | ||||||||||||
| 2024-10-24 | 14:18:14 | APLT | 2024-12-20 | 57 | 8.95 | ||||||||||||
| 2024-10-24 | 14:09:46 | APLT | 2024-12-20 | 57 | 8.96 | ||||||||||||
| 2024-10-23 | 15:00:09 | APLT | 2024-12-20 | 58 | 8.715 | ||||||||||||
| 2024-10-23 | 15:00:05 | APLT | 2024-12-20 | 58 | 8.71543 | ||||||||||||
| 2024-10-23 | 13:02:12 | APLT | 2024-12-20 | 58 | 8.655 | ||||||||||||
| 2024-10-23 | 13:01:26 | APLT | 2024-12-20 | 58 | 8.67517 | ||||||||||||
| 2024-10-23 | 13:01:26 | APLT | 2024-12-20 | 58 | 8.67517 | ||||||||||||
| 2024-10-22 | 14:29:06 | APLT | 2024-11-15 | 24 | 8.62 | ||||||||||||
| 2024-10-21 | 11:19:04 | APLT | 2024-12-20 | 60 | 8.78 | ||||||||||||
| 2024-10-21 | 11:19:01 | APLT | 2024-12-20 | 60 | 8.785 | ||||||||||||
| 2024-10-18 | 11:55:52 | APLT | 2024-12-20 | 63 | 8.85954 | ||||||||||||
| 2024-10-18 | 11:09:43 | APLT | 2024-12-20 | 63 | 8.97 | ||||||||||||
| 2024-10-18 | 11:08:35 | APLT | 2024-12-20 | 63 | 8.9751 | ||||||||||||
| 2024-10-18 | 11:08:29 | APLT | 2024-12-20 | 63 | 8.985 | ||||||||||||
| 2024-10-18 | 09:43:11 | APLT | 2025-01-17 | 91 | 8.77 | ||||||||||||
| 2024-10-18 | 09:40:55 | APLT | 2025-01-17 | 91 | 8.73 | ||||||||||||
| 2024-10-18 | 09:40:55 | APLT | 2025-01-17 | 91 | 8.73 | ||||||||||||
| 2024-10-17 | 10:44:19 | APLT | 2024-11-15 | 29 | 8.68 | ||||||||||||
| 2024-10-17 | 10:43:52 | APLT | 2024-12-20 | 64 | 8.70024 | ||||||||||||
| 2024-10-16 | 14:10:33 | APLT | 2024-11-15 | 30 | 8.81104 | ||||||||||||
| 2024-10-15 | 10:39:34 | APLT | 2024-12-20 | 66 | 8.36528 | ||||||||||||
| 2024-10-11 | 14:12:35 | APLT | 2025-01-17 | 98 | 8.59 | ||||||||||||
| 2024-10-11 | 14:12:35 | APLT | 2025-01-17 | 98 | 8.59 | ||||||||||||
| 2024-10-11 | 14:10:19 | APLT | 2025-01-17 | 98 | 8.61 | ||||||||||||
| 2024-10-11 | 09:53:10 | APLT | 2025-01-17 | 98 | 8.09 | ||||||||||||
| 2024-10-09 | 14:53:05 | APLT | 2024-11-15 | 37 | 8.185 | ||||||||||||
| 2024-10-09 | 14:09:43 | APLT | 2025-01-17 | 100 | 8.1 | ||||||||||||
| 2024-10-09 | 14:06:17 | APLT | 2025-01-17 | 100 | 8.14 | ||||||||||||
| 2024-10-09 | 14:02:09 | APLT | 2025-01-17 | 100 | 8.17 | ||||||||||||
| 2024-10-09 | 14:01:07 | APLT | 2025-01-17 | 100 | 8.15 | ||||||||||||
| 2024-10-09 | 13:54:58 | APLT | 2025-01-17 | 100 | 8.065 | ||||||||||||
| 2024-10-09 | 13:54:37 | APLT | 2025-01-17 | 100 | 8.055 | ||||||||||||
| 2024-10-09 | 13:01:09 | APLT | 2025-01-17 | 100 | 8.22 | ||||||||||||
| 2024-10-09 | 09:40:36 | APLT | 2025-01-17 | 100 | 8.0 | ||||||||||||
| 2024-10-08 | 11:54:00 | APLT | 2025-01-17 | 101 | 8.235 | ||||||||||||
| 2024-10-08 | 11:42:28 | APLT | 2025-01-17 | 101 | 8.17 | ||||||||||||
| 2024-10-08 | 09:48:18 | APLT | 2024-11-15 | 38 | 8.275 | ||||||||||||
| 2024-10-07 | 13:09:33 | APLT | 2024-10-18 | 11 | 7.86 | ||||||||||||
| 2024-10-04 | 12:31:06 | APLT | 2024-10-18 | 14 | 7.82 | ||||||||||||
| 2024-10-04 | 12:31:02 | APLT | 2024-10-18 | 14 | 7.83 | ||||||||||||
| 2024-10-03 | 15:59:42 | APLT | 2025-01-17 | 106 | 7.855 | ||||||||||||
| 2024-10-03 | 13:18:16 | APLT | 2024-11-15 | 43 | 7.865 | ||||||||||||
| 2024-10-03 | 13:17:54 | APLT | 2024-11-15 | 43 | 7.88 | ||||||||||||
| 2024-10-03 | 13:17:54 | APLT | 2024-11-15 | 43 | 7.88 | ||||||||||||
| 2024-10-03 | 13:17:40 | APLT | 2024-11-15 | 43 | 7.895 | ||||||||||||
| 2024-10-03 | 13:17:40 | APLT | 2024-11-15 | 43 | 7.895 | ||||||||||||
| 2024-10-03 | 13:16:42 | APLT | 2024-11-15 | 43 | 7.865 | ||||||||||||
| 2024-10-03 | 13:15:05 | APLT | 2024-11-15 | 43 | 7.745 | ||||||||||||
| 2024-10-03 | 13:15:05 | APLT | 2024-11-15 | 43 | 7.79036 | ||||||||||||
| 2024-10-03 | 13:15:05 | APLT | 2024-11-15 | 43 | 7.77919 | ||||||||||||
| 2024-10-03 | 13:13:06 | APLT | 2024-11-15 | 43 | 7.75 | ||||||||||||
| 2024-10-03 | 10:44:46 | APLT | 2024-11-15 | 43 | 8.04 | ||||||||||||
| 2024-10-02 | 15:17:12 | APLT | 2024-10-18 | 16 | 8.31 | ||||||||||||
| 2024-10-01 | 13:01:29 | APLT | 2024-10-18 | 17 | 8.21 | ||||||||||||
| 2024-10-01 | 13:01:29 | APLT | 2024-10-18 | 17 | 8.21 | ||||||||||||
| 2024-10-01 | 09:37:28 | APLT | 2024-11-15 | 45 | 8.405 | ||||||||||||
| 2024-10-01 | 09:34:47 | APLT | 2024-10-18 | 17 | 8.45 | ||||||||||||
| 2024-10-01 | 09:34:47 | APLT | 2024-10-18 | 17 | 8.38532 | ||||||||||||
| 2024-10-01 | 09:31:20 | APLT | 2025-01-17 | 108 | 8.375 | ||||||||||||
| 2024-10-01 | 09:31:11 | APLT | 2025-01-17 | 108 | 8.43 | ||||||||||||
| 2024-10-01 | 09:31:06 | APLT | 2025-01-17 | 108 | 8.43001 | ||||||||||||
| 2024-09-30 | 14:50:24 | APLT | 2024-11-15 | 46 | 8.255 | ||||||||||||
| 2024-09-30 | 14:34:35 | APLT | 2024-11-15 | 46 | 8.195 | ||||||||||||
| 2024-09-27 | 11:02:17 | APLT | 2024-11-15 | 49 | 8.24 | ||||||||||||
| 2024-09-27 | 11:01:13 | APLT | 2024-11-15 | 49 | 8.34 | ||||||||||||
| 2024-09-27 | 11:01:13 | APLT | 2024-11-15 | 49 | 8.3156 | ||||||||||||
| 2024-09-27 | 10:41:31 | APLT | 2025-01-17 | 112 | 8.4 | ||||||||||||
| 2024-09-27 | 10:40:26 | APLT | 2025-01-17 | 112 | 8.40499 | ||||||||||||
| 2024-09-27 | 10:40:26 | APLT | 2025-01-17 | 112 | 8.40499 | ||||||||||||
| 2024-09-27 | 10:37:47 | APLT | 2025-01-17 | 112 | 8.375 | ||||||||||||
| 2024-09-27 | 10:37:47 | APLT | 2025-01-17 | 112 | 8.375 | ||||||||||||
| 2024-09-25 | 09:57:08 | APLT | 2025-01-17 | 114 | 8.35022 | ||||||||||||
| 2024-09-20 | 14:22:17 | APLT | 2026-01-16 | 483 | 7.95954 | ||||||||||||
| 2024-09-20 | 11:57:35 | APLT | 2024-10-18 | 28 | 7.71 | ||||||||||||
| 2024-09-20 | 11:57:35 | APLT | 2024-10-18 | 28 | 7.71 | ||||||||||||
| 2024-09-20 | 11:56:48 | APLT | 2024-10-18 | 28 | 7.71 | ||||||||||||
| 2024-09-20 | 11:51:55 | APLT | 2024-11-15 | 56 | 7.765 | ||||||||||||
| 2024-09-20 | 11:51:55 | APLT | 2024-11-15 | 56 | 7.75522 | ||||||||||||
| 2024-09-20 | 11:50:18 | APLT | 2024-11-15 | 56 | 7.855 | ||||||||||||
| 2024-09-20 | 11:50:18 | APLT | 2024-11-15 | 56 | 7.85 | ||||||||||||
| 2024-09-19 | 15:19:47 | APLT | 2026-01-16 | 484 | 8.085 | ||||||||||||
| 2024-09-19 | 09:56:35 | APLT | 2024-11-15 | 57 | 8.20942 | ||||||||||||
| 2024-09-19 | 09:56:35 | APLT | 2024-11-15 | 57 | 8.16601 | ||||||||||||
| 2024-09-18 | 13:50:15 | APLT | 2024-11-15 | 58 | 7.47 | ||||||||||||
| 2024-09-18 | 11:39:28 | APLT | 2024-11-15 | 58 | 7.425 | ||||||||||||
| 2024-09-18 | 10:51:02 | APLT | 2024-10-18 | 30 | 7.78456 | ||||||||||||
| 2024-09-18 | 09:46:19 | APLT | 2024-09-20 | 2 | 7.92125 | ||||||||||||
| 2024-09-16 | 12:15:50 | APLT | 2025-01-17 | 123 | 4.605 | ||||||||||||
| 2024-09-10 | 15:46:06 | APLT | 2024-10-18 | 38 | 5.185 | SSR | |||||||||||
| 2024-09-10 | 14:24:05 | APLT | 2024-09-20 | 10 | 5.275 | ||||||||||||
| 2024-09-10 | 14:24:05 | APLT | 2024-09-20 | 10 | 5.265 | ||||||||||||
| 2024-09-10 | 14:24:05 | APLT | 2024-09-20 | 10 | 5.265 | ||||||||||||
| 2024-09-04 | 12:12:00 | APLT | 2024-11-15 | 72 | 5.805 | ||||||||||||
| 2024-09-04 | 12:12:00 | APLT | 2024-11-15 | 72 | 5.805 | ||||||||||||
| 2024-09-04 | 12:11:02 | APLT | 2024-10-18 | 44 | 5.8 | ||||||||||||
| 2024-09-04 | 12:11:02 | APLT | 2024-10-18 | 44 | 5.8 | ||||||||||||
| 2024-08-14 | 10:08:52 | APLT | 2024-09-20 | 37 | 6.125 | ||||||||||||
| 2024-08-14 | 09:35:58 | APLT | 2024-09-20 | 37 | 6.17004 | ||||||||||||
| 2024-08-08 | 12:55:47 | APLT | 2024-10-18 | 71 | 6.565 | ||||||||||||
| 2024-08-07 | 12:04:32 | APLT | 2024-10-18 | 72 | 6.14 | Pre-Earnings | |||||||||||
| 2024-08-07 | 09:38:27 | APLT | 2024-10-18 | 72 | 6.4148 | Pre-Earnings | |||||||||||
| 2024-08-06 | 12:10:46 | APLT | 2024-09-20 | 45 | 5.63 | ||||||||||||
| 2024-08-06 | 12:04:07 | APLT | 2024-09-20 | 45 | 5.585 | ||||||||||||
| 2024-08-06 | 12:00:14 | APLT | 2024-09-20 | 45 | 5.56 | ||||||||||||
| 2024-08-06 | 11:57:42 | APLT | 2024-09-20 | 45 | 5.555 | ||||||||||||
| 2024-08-05 | 09:51:43 | APLT | 2024-08-16 | 11 | 5.79 | ||||||||||||
| 2024-08-05 | 09:51:43 | APLT | 2024-08-16 | 11 | 5.79 | ||||||||||||
| 2024-08-02 | 15:03:41 | APLT | 2024-08-16 | 14 | 5.495 | ||||||||||||
| 2024-08-01 | 15:57:46 | APLT | 2024-08-16 | 15 | 5.715 | ||||||||||||
| 2024-08-01 | 15:57:46 | APLT | 2024-08-16 | 15 | 5.70528 | ||||||||||||
| 2024-08-01 | 15:57:46 | APLT | 2024-08-16 | 15 | 5.715 | ||||||||||||
| 2024-08-01 | 14:06:44 | APLT | 2024-08-16 | 15 | 5.915 | ||||||||||||
| 2024-08-01 | 14:06:44 | APLT | 2024-08-16 | 15 | 5.915 | ||||||||||||
| 2024-08-01 | 14:04:54 | APLT | 2024-08-16 | 15 | 5.96 | ||||||||||||
| 2024-08-01 | 11:50:36 | APLT | 2024-08-16 | 15 | 5.93 | ||||||||||||
| 2024-07-31 | 15:35:43 | APLT | 2024-08-16 | 16 | 5.815 | ||||||||||||
| 2024-07-31 | 11:52:49 | APLT | 2024-11-15 | 107 | 5.81 | ||||||||||||
| 2024-07-31 | 11:45:42 | APLT | 2024-11-15 | 107 | 6.015 | ||||||||||||
| 2024-07-31 | 09:54:30 | APLT | 2024-08-16 | 16 | 5.37 | ||||||||||||
| 2024-07-25 | 11:31:32 | APLT | 2024-10-18 | 85 | 5.27 | ||||||||||||
| 2024-07-25 | 11:31:32 | APLT | 2024-10-18 | 85 | 5.27 | ||||||||||||
| 2024-07-25 | 11:31:32 | APLT | 2024-10-18 | 85 | 5.27 | ||||||||||||
| 2024-07-23 | 10:56:25 | APLT | 2024-08-16 | 24 | 5.23 | ||||||||||||
| 2024-07-23 | 10:56:25 | APLT | 2024-08-16 | 24 | 5.23 | ||||||||||||
| 2024-07-23 | 10:53:34 | APLT | 2024-08-16 | 24 | 5.215 | ||||||||||||
| 2024-07-23 | 10:36:18 | APLT | 2024-08-16 | 24 | 5.18 | ||||||||||||
| 2024-07-17 | 12:12:50 | APLT | 2024-10-18 | 93 | 5.57 | ||||||||||||
| 2024-07-17 | 12:12:50 | APLT | 2024-10-18 | 93 | 5.57 | ||||||||||||
| 2024-07-10 | 11:13:37 | APLT | 2024-07-19 | 9 | 4.975 | ||||||||||||
| 2024-07-10 | 11:13:38 | APLT | 2024-07-19 | 9 | 4.975 | ||||||||||||
| 2024-06-18 | 14:49:10 | APLT | 2024-07-19 | 31 | 4.54 | ||||||||||||
| 2024-06-18 | 14:48:37 | APLT | 2024-07-19 | 31 | 4.515 | ||||||||||||
| 2024-06-18 | 12:21:49 | APLT | 2024-07-19 | 31 | 4.61 | ||||||||||||
| 2024-05-02 | 12:08:34 | APLT | 2024-07-19 | 78 | 4.6 | ||||||||||||
| 2024-04-17 | 11:09:41 | APLT | 2025-01-17 | 275 | 4.895 | ||||||||||||
| 2024-04-17 | 10:20:50 | APLT | 2024-04-19 | 2 | 4.77475 | ||||||||||||
| 2024-04-17 | 10:18:03 | APLT | 2024-04-19 | 2 | 4.655 | ||||||||||||
| 2024-04-11 | 13:33:14 | APLT | 2024-05-17 | 36 | 5.42 | ||||||||||||
| 2024-04-11 | 13:33:14 | APLT | 2024-05-17 | 36 | 5.42 | ||||||||||||
| 2024-04-04 | 10:12:34 | APLT | 2024-04-19 | 15 | 6.2 | ||||||||||||
| 2024-04-04 | 09:58:11 | APLT | 2024-04-19 | 15 | 6.31 | ||||||||||||
| 2024-04-04 | 09:51:53 | APLT | 2024-04-19 | 15 | 6.395 | ||||||||||||
| 2024-04-04 | 09:51:51 | APLT | 2024-04-19 | 15 | 6.395 | ||||||||||||
| 2024-04-01 | 14:35:13 | APLT | 2024-07-19 | 109 | 6.305 | SSR | |||||||||||
| 2024-04-01 | 14:35:13 | APLT | 2024-07-19 | 109 | 6.305 | SSR | |||||||||||
| 2024-04-01 | 14:10:07 | APLT | 2024-07-19 | 109 | 6.335 | SSR | |||||||||||
| 2024-04-01 | 09:49:04 | APLT | 2024-05-17 | 46 | 6.18 | SSR | |||||||||||
| 2024-04-01 | 09:48:05 | APLT | 2024-05-17 | 46 | 6.22 | SSR | |||||||||||
| 2024-03-28 | 15:37:49 | APLT | 2024-05-17 | 50 | 6.82 | ||||||||||||
| 2024-03-28 | 15:34:02 | APLT | 2024-05-17 | 50 | 6.86 | ||||||||||||
| 2024-03-28 | 15:34:02 | APLT | 2024-05-17 | 50 | 6.86 | ||||||||||||
| 2024-03-25 | 10:26:20 | APLT | 2024-07-19 | 116 | 6.79 | ||||||||||||
| 2024-03-25 | 09:38:52 | APLT | 2024-07-19 | 116 | 6.81 | ||||||||||||
| 2024-03-22 | 13:10:08 | APLT | 2024-04-19 | 28 | 7.195 | ||||||||||||
| 2024-03-20 | 13:40:49 | APLT | 2024-04-19 | 30 | 6.705 | ||||||||||||
| 2024-03-20 | 13:40:04 | APLT | 2024-04-19 | 30 | 6.745 | ||||||||||||
| 2024-03-20 | 13:40:04 | APLT | 2024-04-19 | 30 | 6.745 | ||||||||||||
| 2024-03-15 | 10:22:39 | APLT | 2024-07-19 | 126 | 5.745 | SSR | |||||||||||
| 2024-03-14 | 12:11:06 | APLT | 2024-10-18 | 218 | 5.74 | SSR | |||||||||||
| 2024-03-14 | 12:11:06 | APLT | 2024-10-18 | 218 | 5.74 | SSR | |||||||||||
| 2024-03-14 | 12:11:06 | APLT | 2024-10-18 | 218 | 5.74 | SSR | |||||||||||
| 2024-03-12 | 13:57:40 | APLT | 2024-04-19 | 38 | 6.045 | SSR | |||||||||||
| 2024-03-12 | 12:19:00 | APLT | 2024-10-18 | 220 | 5.99 | SSR | |||||||||||
| 2024-03-06 | 10:11:06 | APLT | 2024-07-19 | 135 | 6.25 | SSR | |||||||||||
| 2024-03-06 | 10:05:29 | APLT | 2024-07-19 | 135 | 6.1 | SSR | |||||||||||
| 2024-03-06 | 10:04:52 | APLT | 2024-07-19 | 135 | 6.1001 | SSR | |||||||||||
| 2024-03-04 | 13:11:55 | APLT | 2024-04-19 | 46 | 6.97 | ||||||||||||
| 2024-03-04 | 13:11:55 | APLT | 2024-04-19 | 46 | 6.95634 | ||||||||||||
| 2024-03-04 | 10:21:00 | APLT | 2024-04-19 | 46 | 7.01019 | ||||||||||||
| 2024-03-04 | 10:21:00 | APLT | 2024-04-19 | 46 | 7.01019 | ||||||||||||
| 2024-02-29 | 14:00:31 | APLT | 2024-04-19 | 50 | 7.01 | ||||||||||||
| 2024-02-29 | 13:48:17 | APLT | 2024-04-19 | 50 | 7.005 | ||||||||||||
| 2024-02-29 | 11:16:40 | APLT | 2024-04-19 | 50 | 7.415 | ||||||||||||
| 2024-02-29 | 11:10:16 | APLT | 2024-04-19 | 50 | 7.23514 | ||||||||||||
| 2024-02-29 | 11:10:16 | APLT | 2024-04-19 | 50 | 7.23514 | ||||||||||||
| 2024-02-29 | 10:29:46 | APLT | 2024-04-19 | 50 | 7.095 | ||||||||||||
| 2024-02-29 | 10:29:46 | APLT | 2024-04-19 | 50 | 7.095 | ||||||||||||
| 2024-02-28 | 15:05:20 | APLT | 2024-04-19 | 51 | 7.6 | ||||||||||||
| 2024-02-28 | 15:05:17 | APLT | 2024-04-19 | 51 | 7.6 | ||||||||||||
| 2024-02-28 | 15:05:17 | APLT | 2024-04-19 | 51 | 7.6 | ||||||||||||
| 2024-02-28 | 13:03:20 | APLT | 2024-03-15 | 16 | 7.45 | ||||||||||||
| 2024-02-28 | 13:02:31 | APLT | 2024-03-15 | 16 | 7.42 | ||||||||||||
| 2024-02-28 | 13:02:20 | APLT | 2024-03-15 | 16 | 7.445 | ||||||||||||
| 2024-02-28 | 13:02:20 | APLT | 2024-03-15 | 16 | 7.42004 | ||||||||||||
| 2024-02-28 | 13:02:20 | APLT | 2024-03-15 | 16 | 7.445 | ||||||||||||
| 2024-02-28 | 12:42:01 | APLT | 2024-03-15 | 16 | 7.375 | ||||||||||||
| 2024-02-28 | 12:28:59 | APLT | 2024-03-15 | 16 | 7.37 | ||||||||||||
| 2024-02-28 | 12:26:04 | APLT | 2024-07-19 | 142 | 7.435 | ||||||||||||
| 2024-02-28 | 12:08:03 | APLT | 2024-03-15 | 16 | 7.40046 | ||||||||||||
| 2024-02-28 | 12:06:59 | APLT | 2024-03-15 | 16 | 7.275 | ||||||||||||
| 2024-02-28 | 12:06:59 | APLT | 2024-03-15 | 16 | 7.275 | ||||||||||||
| 2024-02-28 | 11:22:35 | APLT | 2024-07-19 | 142 | 7.59 | ||||||||||||
| 2024-02-28 | 11:15:10 | APLT | 2024-04-19 | 51 | 7.58421 | ||||||||||||
| 2024-02-28 | 11:15:10 | APLT | 2024-04-19 | 51 | 7.58421 | ||||||||||||
| 2024-02-28 | 09:56:58 | APLT | 2024-03-15 | 16 | 7.76689 | ||||||||||||
| 2024-02-28 | 09:52:04 | APLT | 2024-03-15 | 16 | 8.055 | ||||||||||||
| 2024-02-28 | 09:52:04 | APLT | 2024-03-15 | 16 | 8.09401 | ||||||||||||
| 2024-02-28 | 09:52:04 | APLT | 2024-03-15 | 16 | 8.055 | ||||||||||||
| 2024-02-28 | 09:46:22 | APLT | 2024-03-15 | 16 | 8.52521 | ||||||||||||
| 2024-02-28 | 09:44:44 | APLT | 2024-03-15 | 16 | 8.57882 | ||||||||||||
| 2024-02-28 | 09:44:27 | APLT | 2024-03-15 | 16 | 8.58 | ||||||||||||
| 2024-02-28 | 09:44:23 | APLT | 2024-03-15 | 16 | 8.59233 | ||||||||||||
| 2024-02-27 | 10:00:19 | APLT | 2024-03-15 | 17 | 5.42 | ||||||||||||
| 2024-02-27 | 10:00:19 | APLT | 2024-03-15 | 17 | 5.42 | ||||||||||||
| 2024-02-26 | 15:56:29 | APLT | 2024-04-19 | 53 | 5.28953 | ||||||||||||
| 2024-02-26 | 15:56:29 | APLT | 2024-04-19 | 53 | 5.28953 | ||||||||||||
| 2024-02-22 | 15:52:00 | APLT | 2024-03-15 | 22 | 5.705 | ||||||||||||
| 2024-02-22 | 15:51:54 | APLT | 2024-03-15 | 22 | 5.705 | ||||||||||||
| 2024-02-21 | 15:24:06 | APLT | 2024-03-15 | 23 | 5.135 | ||||||||||||
| 2024-02-21 | 15:23:41 | APLT | 2024-03-15 | 23 | 5.135 | ||||||||||||
| 2024-02-21 | 14:53:23 | APLT | 2024-03-15 | 23 | 5.03 | ||||||||||||
| 2024-02-21 | 14:53:23 | APLT | 2024-03-15 | 23 | 5.03 | ||||||||||||
| 2024-02-21 | 14:53:23 | APLT | 2024-03-15 | 23 | 5.03 | ||||||||||||
| 2024-02-21 | 12:02:06 | APLT | 2024-04-19 | 58 | 5.315 | ||||||||||||
| 2024-02-20 | 12:04:07 | APLT | 2024-04-19 | 59 | 5.515 | ||||||||||||
| 2024-02-20 | 11:21:07 | APLT | 2024-04-19 | 59 | 5.315 | ||||||||||||
| 2024-02-20 | 10:20:21 | APLT | 2024-04-19 | 59 | 5.74428 | ||||||||||||
| 2024-02-20 | 10:20:21 | APLT | 2024-04-19 | 59 | 5.74428 | ||||||||||||
| 2024-02-20 | 10:13:13 | APLT | 2024-04-19 | 59 | 5.745 | ||||||||||||
| 2024-02-20 | 09:32:28 | APLT | 2024-03-15 | 24 | 5.55925 | ||||||||||||
| 2024-02-16 | 15:26:26 | APLT | 2024-04-19 | 63 | 5.26413 | ||||||||||||
| 2024-02-16 | 09:52:58 | APLT | 2024-02-16 | 0 | 4.805 | ||||||||||||
| 2024-02-15 | 14:47:19 | APLT | 2024-03-15 | 29 | 3.525 | ||||||||||||
| 2024-02-15 | 14:42:57 | APLT | 2024-03-15 | 29 | 3.525 | ||||||||||||
| 2024-02-15 | 13:22:27 | APLT | 2024-07-19 | 155 | 3.41 | ||||||||||||
| 2024-02-15 | 10:28:56 | APLT | 2024-07-19 | 155 | 3.33569 | ||||||||||||
| 2024-02-15 | 10:28:56 | APLT | 2024-07-19 | 155 | 3.32 | ||||||||||||
| 2024-02-15 | 10:28:11 | APLT | 2024-07-19 | 155 | 3.37501 | ||||||||||||
| 2024-02-14 | 15:52:40 | APLT | 2024-04-19 | 65 | 2.615 | ||||||||||||
| 2024-02-14 | 15:52:40 | APLT | 2024-04-19 | 65 | 2.615 | ||||||||||||
| 2024-02-14 | 15:52:40 | APLT | 2024-04-19 | 65 | 2.615 | ||||||||||||
| 2024-02-14 | 14:01:30 | APLT | 2024-03-15 | 30 | 2.695 | ||||||||||||
| 2024-02-14 | 14:01:13 | APLT | 2024-03-15 | 30 | 2.69 | ||||||||||||
| 2024-02-14 | 13:41:43 | APLT | 2024-07-19 | 156 | 2.745 | ||||||||||||
| 2024-02-14 | 13:41:36 | APLT | 2024-03-15 | 30 | 2.735 | ||||||||||||
| 2024-02-14 | 13:41:36 | APLT | 2024-03-15 | 30 | 2.735 | ||||||||||||
| 2024-02-12 | 10:08:23 | APLT | 2024-03-15 | 32 | 2.845 | ||||||||||||
| 2024-02-08 | 10:32:29 | APLT | 2024-07-19 | 162 | 2.905 | SSR | |||||||||||
| 2024-01-04 | 11:05:46 | APLT | 2024-01-19 | 15 | 3.505 | SSR | |||||||||||
| 2024-01-03 | 13:03:45 | APLT | 2024-07-19 | 198 | 3.68 | ||||||||||||
| 2023-12-15 | 11:51:24 | APLT | 2024-04-19 | 126 | 2.725 | ||||||||||||
| 2023-12-01 | 14:19:22 | APLT | 2024-04-19 | 140 | 2.355 | ||||||||||||
| 2023-12-01 | 14:18:51 | APLT | 2024-04-19 | 140 | 2.42498 | ||||||||||||
| 2023-11-01 | 10:01:10 | APLT | 2024-01-19 | 79 | 2.415 | ||||||||||||
| 2023-09-13 | 11:59:56 | APLT | 2023-10-20 | 37 | 1.705 | ||||||||||||
| 2023-09-13 | 10:07:44 | APLT | 2023-10-20 | 37 | 1.72 | ||||||||||||
| 2023-09-06 | 15:22:19 | APLT | 2023-10-20 | 44 | 1.97909 | ||||||||||||
| 2023-05-01 | 09:40:40 | APLT | 2023-10-20 | 172 | 1.875 | SSR | |||||||||||
| 2023-04-03 | 11:55:07 | APLT | 2023-07-21 | 109 | 0.78795 |
