Tamat tempoh
Calls
untuk tarikh pasaran September 10, 2025
Puts
untuk tarikh pasaran September 10, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBH20250919C00156000 | 156.00 | 8.10 | 11.70 | 0.00 | 0 | 0 | 24.72% | 0.94 | 0.02 | -0.04 | 0.03 | 0.04 |
| BBH20250919C00157000 | 157.00 | 7.10 | 10.80 | 0.00 | 0 | 4 | 20.90% | 0.95 | 0.02 | -0.03 | 0.03 | 0.04 |
| BBH20250919C00158000 | 158.00 | 6.10 | 9.80 | 0.00 | 0 | 0 | 21.80% | 0.92 | 0.03 | -0.05 | 0.04 | 0.04 |
| BBH20250919C00159000 | 159.00 | 5.60 | 9.50 | 0.00 | 0 | 0 | 22.70% | 0.88 | 0.03 | -0.06 | 0.05 | 0.03 |
| BBH20250919C00160000 | 160.00 | 4.60 | 8.70 | 0.00 | 0 | 2 | 27.06% | 0.80 | 0.04 | -0.11 | 0.07 | 0.03 |
| BBH20250919C00161000 | 161.00 | 3.60 | 7.30 | 0.00 | 0 | 0 | 14.92% | 0.89 | 0.05 | -0.04 | 0.05 | 0.04 |
| BBH20250919C00162000 | 162.00 | 2.65 | 6.80 | 0.00 | 0 | 0 | 23.40% | 0.73 | 0.05 | -0.11 | 0.09 | 0.03 |
| BBH20250919C00163000 | 163.00 | 2.70 | 5.50 | 0.00 | 0 | 10 | 26.47% | 0.66 | 0.05 | -0.14 | 0.10 | 0.03 |
| BBH20250919C00164000 | 164.00 | 1.20 | 5.40 | 0.00 | 0 | 20 | 23.11% | 0.61 | 0.06 | -0.13 | 0.10 | 0.02 |
| BBH20250919C00165000 | 165.00 | 0.50 | 3.60 | 0.00 | 0 | 1 | 14.03% | 0.57 | 0.11 | -0.08 | 0.10 | 0.02 |
| BBH20250919C00166000 | 166.00 | 0.00 | 3.00 | 0.00 | 0 | 2 | 16.07% | 0.47 | 0.09 | -0.09 | 0.10 | 0.02 |
| BBH20250919C00167000 | 167.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 17.72% | 0.39 | 0.08 | -0.10 | 0.10 | 0.02 |
| BBH20250919C00168000 | 168.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 19.23% | 0.33 | 0.07 | -0.10 | 0.09 | 0.01 |
| BBH20250919C00169000 | 169.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 20.47% | 0.27 | 0.06 | -0.10 | 0.09 | 0.01 |
| BBH20250919C00170000 | 170.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 22.49% | 0.24 | 0.05 | -0.10 | 0.08 | 0.01 |
| BBH20250919C00171000 | 171.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 22.87% | 0.19 | 0.05 | -0.09 | 0.07 | 0.01 |
| BBH20250919C00172000 | 172.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 24.27% | 0.17 | 0.04 | -0.09 | 0.07 | 0.01 |
| BBH20250919C00173000 | 173.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 27.04% | 0.16 | 0.03 | -0.09 | 0.06 | 0.01 |
| BBH20250919C00175000 | 175.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 32.06% | 0.15 | 0.03 | -0.10 | 0.06 | 0.01 |
| BBH20250919C00180000 | 180.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 51.40% | 0.16 | 0.02 | -0.18 | 0.06 | 0.01 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBH20250919P00156000 | 156.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 33.75% | -0.12 | 0.02 | -0.10 | 0.05 | -0.00 |
| BBH20250919P00157000 | 157.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 31.20% | -0.13 | 0.03 | -0.10 | 0.06 | -0.01 |
| BBH20250919P00158000 | 158.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 28.61% | -0.14 | 0.03 | -0.09 | 0.06 | -0.01 |
| BBH20250919P00159000 | 159.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 26.39% | -0.16 | 0.04 | -0.09 | 0.06 | -0.01 |
| BBH20250919P00160000 | 160.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 24.06% | -0.18 | 0.04 | -0.09 | 0.07 | -0.01 |
| BBH20250919P00161000 | 161.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 24.92% | -0.23 | 0.05 | -0.11 | 0.08 | -0.01 |
| BBH20250919P00162000 | 162.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 23.00% | -0.26 | 0.05 | -0.11 | 0.09 | -0.01 |
| BBH20250919P00163000 | 163.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 21.33% | -0.31 | 0.06 | -0.11 | 0.09 | -0.01 |
| BBH20250919P00164000 | 164.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 15.62% | -0.34 | 0.09 | -0.08 | 0.10 | -0.01 |
| BBH20250919P00165000 | 165.00 | 0.00 | 2.75 | 0.00 | 0 | 3 | 17.14% | -0.44 | 0.09 | -0.10 | 0.10 | -0.02 |
| BBH20250919P00166000 | 166.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 14.56% | -0.53 | 0.10 | -0.09 | 0.10 | -0.02 |
| BBH20250919P00167000 | 167.00 | 0.50 | 3.70 | 0.00 | 0 | 0 | 18.66% | -0.60 | 0.08 | -0.11 | 0.10 | -0.02 |
| BBH20250919P00168000 | 168.00 | 1.05 | 4.70 | 0.00 | 0 | 0 | 13.25% | -0.75 | 0.09 | -0.06 | 0.08 | -0.02 |
| BBH20250919P00169000 | 169.00 | 1.60 | 5.40 | 0.00 | 0 | 0 | 9.54% | -0.91 | 0.07 | -0.02 | 0.04 | -0.02 |
| BBH20250919P00170000 | 170.00 | 2.65 | 5.90 | 0.00 | 0 | 0 | 31.08% | -0.69 | 0.04 | -0.16 | 0.09 | -0.02 |
| BBH20250919P00171000 | 171.00 | 3.50 | 7.70 | 0.00 | 0 | 0 | 33.04% | -0.72 | 0.04 | -0.16 | 0.09 | -0.03 |
| BBH20250919P00172000 | 172.00 | 4.10 | 7.60 | 0.00 | 0 | 0 | 34.79% | -0.74 | 0.04 | -0.16 | 0.08 | -0.03 |
| BBH20250919P00173000 | 173.00 | 5.60 | 9.50 | 0.00 | 0 | 0 | 35.06% | -0.78 | 0.03 | -0.15 | 0.08 | -0.03 |
| BBH20250919P00175000 | 175.00 | 7.50 | 10.60 | 0.00 | 0 | 0 | 44.22% | -0.77 | 0.03 | -0.19 | 0.08 | -0.03 |
| BBH20250919P00180000 | 180.00 | 11.80 | 15.70 | 0.00 | 0 | 0 | 55.18% | -0.82 | 0.02 | -0.21 | 0.07 | -0.03 |
