Tamat tempoh
Calls
untuk tarikh pasaran September 05, 2025
Puts
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLDP20250919C00000500 | 0.50 | 1.40 | 1.55 | 0.00 | 0 | 0 | 636.70% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| BLDP20250919C00001000 | 1.00 | 0.95 | 1.05 | 0.00 | 0 | 49 | 244.77% | 0.95 | 0.11 | -0.00 | 0.00 | 0.00 |
| BLDP20250919C00001500 | 1.50 | 0.45 | 0.55 | 0.00 | 0 | 59 | 119.28% | 0.91 | 0.40 | -0.00 | 0.00 | 0.00 |
| BLDP20250919C00002000 | 2.00 | 0.05 | 0.15 | 0.12 | 6 | 393 | 88.78% | 0.50 | 1.16 | -0.00 | 0.00 | 0.00 |
| BLDP20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 317 | 150.77% | 0.10 | 0.30 | -0.00 | 0.00 | 0.00 |
| BLDP20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 29 | 219.96% | 0.08 | 0.17 | -0.00 | 0.00 | 0.00 |
| BLDP20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 269.07% | 0.07 | 0.12 | -0.00 | 0.00 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLDP20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 468.72% | -0.03 | 0.03 | -0.00 | 0.00 | 0.00 |
| BLDP20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 249.08% | -0.05 | 0.11 | -0.00 | 0.00 | -0.00 |
| BLDP20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 53 | 121.06% | -0.10 | 0.38 | -0.00 | 0.00 | -0.00 |
| BLDP20250919P00002000 | 2.00 | 0.10 | 0.20 | 0.00 | 0 | 90 | 87.55% | -0.49 | 1.16 | -0.00 | 0.00 | -0.00 |
| BLDP20250919P00003000 | 3.00 | 0.95 | 1.10 | 0.00 | 0 | 14 | 205.26% | -0.79 | 0.35 | -0.01 | 0.00 | -0.00 |
| BLDP20250919P00004000 | 4.00 | 1.95 | 2.10 | 0.00 | 0 | 0 | 135.18% | -0.99 | 0.03 | 0.00 | 0.00 | -0.00 |
| BLDP20250919P00005000 | 5.00 | 2.95 | 3.10 | 0.00 | 0 | 0 | 193.37% | -0.98 | 0.04 | -0.00 | 0.00 | -0.00 |
