Tamat tempoh
Puts
untuk tarikh pasaran September 08, 2025
Calls
untuk tarikh pasaran September 08, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALM20250919P00065000 | 65.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 151.02% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| CALM20250919P00070000 | 70.00 | 0.00 | 2.00 | 0.00 | 0 | 6 | 132.62% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| CALM20250919P00075000 | 75.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 115.36% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| CALM20250919P00080000 | 80.00 | 0.00 | 2.00 | 0.00 | 0 | 11 | 84.65% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| CALM20250919P00085000 | 85.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 65.15% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CALM20250919P00090000 | 90.00 | 0.00 | 0.30 | 0.00 | 0 | 77 | 61.38% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| CALM20250919P00095000 | 95.00 | 0.05 | 2.15 | 0.00 | 0 | 90 | 50.41% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| CALM20250919P00100000 | 100.00 | 0.10 | 0.40 | 0.15 | 22 | 1,704 | 40.02% | -0.05 | 0.01 | -0.03 | 0.02 | -0.00 |
| CALM20250919P00105000 | 105.00 | 0.30 | 0.65 | 0.50 | 22 | 2,001 | 35.85% | -0.14 | 0.03 | -0.07 | 0.04 | -0.00 |
| CALM20250919P00110000 | 110.00 | 1.55 | 2.05 | 1.70 | 203 | 1,215 | 32.97% | -0.36 | 0.06 | -0.11 | 0.07 | -0.01 |
| CALM20250919P00115000 | 115.00 | 3.90 | 5.70 | 3.98 | 31 | 135 | 32.08% | -0.66 | 0.06 | -0.11 | 0.07 | -0.02 |
| CALM20250919P00120000 | 120.00 | 6.50 | 10.30 | 0.00 | 0 | 17 | 36.56% | -0.85 | 0.03 | -0.08 | 0.04 | -0.02 |
| CALM20250919P00125000 | 125.00 | 11.40 | 14.30 | 0.00 | 0 | 2 | 53.28% | -0.87 | 0.02 | -0.10 | 0.04 | -0.02 |
| CALM20250919P00130000 | 130.00 | 16.40 | 19.90 | 0.00 | 0 | 0 | 66.19% | -0.89 | 0.02 | -0.11 | 0.04 | -0.02 |
| CALM20250919P00135000 | 135.00 | 21.50 | 24.30 | 0.00 | 0 | 0 | 88.93% | -0.87 | 0.01 | -0.16 | 0.04 | -0.02 |
| CALM20250919P00140000 | 140.00 | 27.00 | 29.90 | 0.00 | 0 | 0 | 100.74% | -0.88 | 0.01 | -0.17 | 0.04 | -0.02 |
| CALM20250919P00145000 | 145.00 | 31.40 | 34.90 | 0.00 | 0 | 0 | 122.06% | -0.87 | 0.01 | -0.23 | 0.04 | -0.03 |
| CALM20250919P00150000 | 150.00 | 36.50 | 39.90 | 0.00 | 0 | 0 | 125.02% | -0.89 | 0.01 | -0.20 | 0.04 | -0.03 |
| CALM20250919P00155000 | 155.00 | 41.40 | 44.40 | 0.00 | 0 | 0 | 125.59% | -0.92 | 0.01 | -0.16 | 0.03 | -0.03 |
| CALM20250919P00160000 | 160.00 | 46.20 | 49.90 | 0.00 | 0 | 0 | 131.01% | -0.93 | 0.01 | -0.15 | 0.03 | -0.03 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALM20250919C00065000 | 65.00 | 45.20 | 48.80 | 0.00 | 0 | 0 | 176.30% | 0.97 | 0.00 | -0.08 | 0.01 | 0.02 |
| CALM20250919C00070000 | 70.00 | 40.20 | 43.80 | 0.00 | 0 | 0 | 141.65% | 0.98 | 0.00 | -0.05 | 0.01 | 0.02 |
| CALM20250919C00075000 | 75.00 | 35.20 | 38.80 | 0.00 | 0 | 0 | 141.28% | 0.96 | 0.00 | -0.10 | 0.02 | 0.02 |
| CALM20250919C00080000 | 80.00 | 30.20 | 33.70 | 0.00 | 0 | 5 | 124.41% | 0.95 | 0.00 | -0.10 | 0.02 | 0.02 |
| CALM20250919C00085000 | 85.00 | 25.30 | 28.80 | 0.00 | 0 | 0 | 103.16% | 0.95 | 0.01 | -0.09 | 0.02 | 0.02 |
| CALM20250919C00090000 | 90.00 | 20.30 | 23.90 | 0.00 | 0 | 1 | 72.19% | 0.96 | 0.01 | -0.04 | 0.02 | 0.03 |
| CALM20250919C00095000 | 95.00 | 15.30 | 18.90 | 0.00 | 0 | 4 | 51.34% | 0.97 | 0.01 | -0.03 | 0.01 | 0.03 |
| CALM20250919C00100000 | 100.00 | 10.40 | 13.90 | 13.30 | 4 | 80 | 35.96% | 0.97 | 0.01 | -0.02 | 0.01 | 0.03 |
| CALM20250919C00105000 | 105.00 | 5.70 | 9.30 | 8.19 | 5 | 322 | 24.87% | 0.94 | 0.02 | -0.02 | 0.02 | 0.03 |
| CALM20250919C00110000 | 110.00 | 1.45 | 4.10 | 4.24 | 7 | 350 | 32.63% | 0.65 | 0.06 | -0.11 | 0.07 | 0.02 |
| CALM20250919C00115000 | 115.00 | 0.75 | 1.45 | 1.50 | 10 | 313 | 31.95% | 0.34 | 0.06 | -0.10 | 0.07 | 0.01 |
| CALM20250919C00120000 | 120.00 | 0.25 | 0.40 | 0.33 | 18 | 432 | 31.27% | 0.11 | 0.03 | -0.05 | 0.04 | 0.00 |
| CALM20250919C00125000 | 125.00 | 0.05 | 0.30 | 0.07 | 2 | 161 | 37.29% | 0.05 | 0.01 | -0.03 | 0.02 | 0.00 |
| CALM20250919C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 112 | 57.60% | 0.08 | 0.01 | -0.07 | 0.03 | 0.00 |
| CALM20250919C00135000 | 135.00 | 0.00 | 2.00 | 0.00 | 0 | 49 | 68.48% | 0.07 | 0.01 | -0.08 | 0.03 | 0.00 |
| CALM20250919C00140000 | 140.00 | 0.00 | 2.00 | 0.00 | 0 | 10 | 78.61% | 0.06 | 0.01 | -0.08 | 0.02 | 0.00 |
| CALM20250919C00145000 | 145.00 | 0.00 | 0.30 | 0.00 | 0 | 9 | 70.42% | 0.02 | 0.00 | -0.03 | 0.01 | 0.00 |
| CALM20250919C00150000 | 150.00 | 0.00 | 2.00 | 0.00 | 0 | 40 | 97.06% | 0.05 | 0.01 | -0.08 | 0.02 | 0.00 |
| CALM20250919C00155000 | 155.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 105.56% | 0.05 | 0.00 | -0.09 | 0.02 | 0.00 |
| CALM20250919C00160000 | 160.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 113.65% | 0.05 | 0.00 | -0.09 | 0.02 | 0.00 |
