Tamat tempoh
Calls
untuk tarikh pasaran September 05, 2025
Puts
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCLD20250919C00000500 | 0.50 | 2.70 | 3.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CCLD20250919C00001000 | 1.00 | 2.35 | 2.60 | 0.00 | 0 | 1 | 535.02% | 0.95 | 0.03 | -0.01 | 0.00 | 0.00 |
| CCLD20250919C00001500 | 1.50 | 1.85 | 2.10 | 0.00 | 0 | 0 | 376.09% | 0.93 | 0.05 | -0.01 | 0.00 | 0.00 |
| CCLD20250919C00002000 | 2.00 | 1.45 | 2.20 | 0.00 | 0 | 7 | 380.21% | 0.86 | 0.08 | -0.02 | 0.00 | 0.00 |
| CCLD20250919C00002500 | 2.50 | 0.95 | 1.10 | 0.90 | 141 | 629 | 118.46% | 0.94 | 0.17 | -0.00 | 0.00 | 0.00 |
| CCLD20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.01 | 1 | 528 | 121.93% | 0.08 | 0.17 | -0.00 | 0.00 | 0.00 |
| CCLD20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 106 | 213.02% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCLD20250919P00000500 | 0.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CCLD20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CCLD20250919P00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 628.11% | -0.10 | 0.04 | -0.03 | 0.00 | -0.00 |
| CCLD20250919P00002000 | 2.00 | 0.00 | 0.30 | 0.00 | 0 | 236 | 304.51% | -0.11 | 0.09 | -0.01 | 0.00 | -0.00 |
| CCLD20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 130 | 117.35% | -0.07 | 0.16 | -0.00 | 0.00 | -0.00 |
| CCLD20250919P00005000 | 5.00 | 1.45 | 2.35 | 0.00 | 0 | 11 | 276.56% | -0.65 | 0.19 | -0.02 | 0.00 | -0.00 |
| CCLD20250919P00007500 | 7.50 | 3.90 | 4.60 | 0.00 | 0 | 0 | 342.65% | -0.79 | 0.12 | -0.02 | 0.00 | -0.00 |
