Tamat tempoh
Puts
untuk tarikh pasaran September 05, 2025
Calls
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHRS20250919P00000500 | 0.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CHRS20250919P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 13 | 180.79% | -0.17 | 0.55 | -0.00 | 0.00 | -0.00 |
| CHRS20250919P00001500 | 1.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 65.13% | -0.87 | 1.79 | -0.00 | 0.00 | -0.00 |
| CHRS20250919P00002000 | 2.00 | 0.45 | 0.95 | 0.00 | 0 | 1 | 286.73% | -0.68 | 0.50 | -0.01 | 0.00 | -0.00 |
| CHRS20250919P00003000 | 3.00 | 1.50 | 1.80 | 0.00 | 0 | 0 | 408.45% | -0.74 | 0.32 | -0.01 | 0.00 | -0.00 |
| CHRS20250919P00004000 | 4.00 | 2.45 | 2.80 | 0.00 | 0 | 0 | 484.14% | -0.76 | 0.26 | -0.01 | 0.00 | -0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHRS20250919C00000500 | 0.50 | 0.45 | 1.45 | 0.00 | 0 | 198 | 683.63% | 0.93 | 0.09 | -0.01 | 0.00 | 0.00 |
| CHRS20250919C00001000 | 1.00 | 0.20 | 0.40 | 0.35 | 124 | 607 | 149.11% | 0.87 | 0.58 | -0.00 | 0.00 | 0.00 |
| CHRS20250919C00001500 | 1.50 | 0.00 | 0.10 | 0.10 | 170 | 677 | 108.19% | 0.32 | 1.28 | -0.00 | 0.00 | 0.00 |
| CHRS20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.05 | 1 | 51 | 166.01% | 0.14 | 0.51 | -0.00 | 0.00 | 0.00 |
| CHRS20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 266.39% | 0.10 | 0.25 | -0.00 | 0.00 | 0.00 |
| CHRS20250919C00004000 | 4.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
