Tamat tempoh
Puts
untuk tarikh pasaran September 08, 2025
Calls
untuk tarikh pasaran September 08, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLSD20250919P00000500 | 0.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 805.00% | -0.33 | 0.77 | -0.01 | 0.00 | -0.00 |
| CLSD20250919P00001000 | 1.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 614.21% | -0.69 | 1.02 | -0.01 | 0.00 | -0.00 |
| CLSD20250919P00001500 | 1.50 | 0.95 | 1.25 | 0.00 | 0 | 0 | 590.47% | -0.84 | 0.79 | -0.00 | 0.00 | -0.00 |
| CLSD20250919P00002000 | 2.00 | 1.45 | 1.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLSD20250919P00002500 | 2.50 | 1.95 | 2.25 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLSD20250919P00005000 | 5.00 | 4.50 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLSD20250919P00007500 | 7.50 | 7.00 | 7.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLSD20250919C00000500 | 0.50 | 0.00 | 0.20 | 0.20 | 3 | 8 | 586.91% | 0.58 | 1.15 | -0.01 | 0.00 | 0.00 |
| CLSD20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.04 | 1 | 9 | 490.69% | 0.22 | 1.02 | -0.00 | 0.00 | 0.00 |
| CLSD20250919C00001500 | 1.50 | 0.00 | 1.00 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLSD20250919C00002000 | 2.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLSD20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 110 | 719.02% | 0.18 | 0.61 | -0.00 | 0.00 | 0.00 |
| CLSD20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLSD20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 9 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
