Tamat tempoh
Puts
untuk tarikh pasaran September 12, 2025
Calls
untuk tarikh pasaran September 12, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMP20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CMP20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 706.83% | -0.04 | 0.00 | -0.10 | 0.00 | -0.00 |
| CMP20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 49 | 502.63% | -0.05 | 0.01 | -0.09 | 0.00 | -0.00 |
| CMP20250919P00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 53 | 395.50% | -0.09 | 0.02 | -0.11 | 0.00 | -0.00 |
| CMP20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 320 | 252.67% | -0.11 | 0.03 | -0.08 | 0.00 | -0.00 |
| CMP20250919P00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 543 | 137.58% | -0.13 | 0.06 | -0.05 | 0.01 | -0.00 |
| CMP20250919P00017500 | 17.50 | 0.15 | 0.30 | 0.15 | 10 | 204 | 51.71% | -0.27 | 0.26 | -0.03 | 0.01 | -0.00 |
| CMP20250919P00020000 | 20.00 | 1.85 | 2.00 | 0.00 | 0 | 722 | 77.87% | -0.80 | 0.15 | -0.04 | 0.01 | -0.00 |
| CMP20250919P00022500 | 22.50 | 4.10 | 4.70 | 0.00 | 0 | 0 | 130.58% | -0.87 | 0.07 | -0.05 | 0.01 | -0.00 |
| CMP20250919P00025000 | 25.00 | 6.50 | 7.10 | 0.00 | 0 | 0 | 146.69% | -0.94 | 0.04 | -0.04 | 0.00 | -0.00 |
| CMP20250919P00027500 | 27.50 | 9.10 | 9.70 | 0.00 | 0 | 0 | 207.84% | -0.91 | 0.03 | -0.06 | 0.00 | -0.00 |
| CMP20250919P00030000 | 30.00 | 11.50 | 12.10 | 0.00 | 0 | 0 | 207.24% | -0.95 | 0.02 | -0.04 | 0.00 | -0.00 |
| CMP20250919P00032500 | 32.50 | 14.00 | 14.60 | 0.00 | 0 | 0 | 201.63% | -0.98 | 0.01 | -0.02 | 0.00 | -0.00 |
| CMP20250919P00035000 | 35.00 | 16.80 | 17.20 | 0.00 | 0 | 0 | 222.43% | -0.99 | 0.01 | -0.02 | 0.00 | -0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMP20250919C00002500 | 2.50 | 14.80 | 17.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CMP20250919C00005000 | 5.00 | 12.30 | 14.70 | 0.00 | 0 | 0 | 647.92% | 0.97 | 0.00 | -0.07 | 0.00 | 0.00 |
| CMP20250919C00007500 | 7.50 | 10.10 | 11.90 | 0.00 | 0 | 0 | 458.89% | 0.96 | 0.01 | -0.07 | 0.00 | 0.00 |
| CMP20250919C00010000 | 10.00 | 6.80 | 10.00 | 0.00 | 0 | 17 | 343.96% | 0.94 | 0.02 | -0.08 | 0.00 | 0.00 |
| CMP20250919C00012500 | 12.50 | 5.50 | 6.40 | 0.00 | 0 | 22 | 213.03% | 0.93 | 0.03 | -0.05 | 0.00 | 0.00 |
| CMP20250919C00015000 | 15.00 | 1.95 | 3.40 | 0.00 | 0 | 1,151 | 65.20% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| CMP20250919C00017500 | 17.50 | 0.75 | 1.15 | 0.00 | 0 | 157 | 43.40% | 0.77 | 0.28 | -0.02 | 0.01 | 0.00 |
| CMP20250919C00020000 | 20.00 | 0.05 | 0.15 | 0.00 | 0 | 354 | 58.55% | 0.14 | 0.15 | -0.02 | 0.01 | 0.00 |
| CMP20250919C00022500 | 22.50 | 0.00 | 1.85 | 0.00 | 0 | 312 | 223.11% | 0.30 | 0.06 | -0.14 | 0.01 | 0.00 |
| CMP20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 43 | 111.48% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| CMP20250919C00027500 | 27.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 237.86% | 0.14 | 0.04 | -0.09 | 0.01 | 0.00 |
| CMP20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 270.82% | 0.13 | 0.03 | -0.10 | 0.01 | 0.00 |
| CMP20250919C00032500 | 32.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 184.23% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| CMP20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 203.72% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
