CMP - Compass Minerals International, Inc. - Rantaian Opsyen

Compass Minerals International, Inc.
US ˙ NYSE ˙ US20451N1019

Tamat tempoh
Puts untuk tarikh pasaran September 12, 2025
Kontrak Strike Bida Tawar Terakhir Volum OI IV Delta Gamma Theta Vega Rho
CMP20250919P00002500 2.50 0.00 0.75 0.00 0 0 0.00% 0.00 0.00 0.00 0.00 0.00
CMP20250919P00005000 5.00 0.00 0.75 0.00 0 0 706.83% -0.04 0.00 -0.10 0.00 -0.00
CMP20250919P00007500 7.50 0.00 0.75 0.00 0 49 502.63% -0.05 0.01 -0.09 0.00 -0.00
CMP20250919P00010000 10.00 0.00 1.00 0.00 0 53 395.50% -0.09 0.02 -0.11 0.00 -0.00
CMP20250919P00012500 12.50 0.00 0.75 0.00 0 320 252.67% -0.11 0.03 -0.08 0.00 -0.00
CMP20250919P00015000 15.00 0.00 0.50 0.00 0 543 137.58% -0.13 0.06 -0.05 0.01 -0.00
CMP20250919P00017500 17.50 0.15 0.30 0.15 10 204 51.71% -0.27 0.26 -0.03 0.01 -0.00
CMP20250919P00020000 20.00 1.85 2.00 0.00 0 722 77.87% -0.80 0.15 -0.04 0.01 -0.00
CMP20250919P00022500 22.50 4.10 4.70 0.00 0 0 130.58% -0.87 0.07 -0.05 0.01 -0.00
CMP20250919P00025000 25.00 6.50 7.10 0.00 0 0 146.69% -0.94 0.04 -0.04 0.00 -0.00
CMP20250919P00027500 27.50 9.10 9.70 0.00 0 0 207.84% -0.91 0.03 -0.06 0.00 -0.00
CMP20250919P00030000 30.00 11.50 12.10 0.00 0 0 207.24% -0.95 0.02 -0.04 0.00 -0.00
CMP20250919P00032500 32.50 14.00 14.60 0.00 0 0 201.63% -0.98 0.01 -0.02 0.00 -0.00
CMP20250919P00035000 35.00 16.80 17.20 0.00 0 0 222.43% -0.99 0.01 -0.02 0.00 -0.00
Calls untuk tarikh pasaran September 12, 2025
Kontrak Strike Bida Tawar Terakhir Volum OI IV Delta Gamma Theta Vega Rho
CMP20250919C00002500 2.50 14.80 17.20 0.00 0 0 0.00% 0.00 0.00 0.00 0.00 0.00
CMP20250919C00005000 5.00 12.30 14.70 0.00 0 0 647.92% 0.97 0.00 -0.07 0.00 0.00
CMP20250919C00007500 7.50 10.10 11.90 0.00 0 0 458.89% 0.96 0.01 -0.07 0.00 0.00
CMP20250919C00010000 10.00 6.80 10.00 0.00 0 17 343.96% 0.94 0.02 -0.08 0.00 0.00
CMP20250919C00012500 12.50 5.50 6.40 0.00 0 22 213.03% 0.93 0.03 -0.05 0.00 0.00
CMP20250919C00015000 15.00 1.95 3.40 0.00 0 1,151 65.20% 0.99 0.02 -0.00 0.00 0.00
CMP20250919C00017500 17.50 0.75 1.15 0.00 0 157 43.40% 0.77 0.28 -0.02 0.01 0.00
CMP20250919C00020000 20.00 0.05 0.15 0.00 0 354 58.55% 0.14 0.15 -0.02 0.01 0.00
CMP20250919C00022500 22.50 0.00 1.85 0.00 0 312 223.11% 0.30 0.06 -0.14 0.01 0.00
CMP20250919C00025000 25.00 0.00 0.05 0.00 0 43 111.48% 0.03 0.02 -0.01 0.00 0.00
CMP20250919C00027500 27.50 0.00 0.75 0.00 0 0 237.86% 0.14 0.04 -0.09 0.01 0.00
CMP20250919C00030000 30.00 0.00 0.75 0.00 0 2 270.82% 0.13 0.03 -0.10 0.01 0.00
CMP20250919C00032500 32.50 0.00 0.05 0.00 0 5 184.23% 0.02 0.01 -0.01 0.00 0.00
CMP20250919C00035000 35.00 0.00 0.05 0.00 0 0 203.72% 0.02 0.01 -0.01 0.00 0.00
Other Listings
DE:CM8
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista