Tamat tempoh
Puts
untuk tarikh pasaran September 05, 2025
Calls
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMPO20250919P00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 1 | 384.62% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| CMPO20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 388 | 234.97% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CMPO20250919P00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 14 | 295.77% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| CMPO20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 948 | 259.68% | -0.07 | 0.01 | -0.05 | 0.00 | -0.00 |
| CMPO20250919P00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 375 | 112.08% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| CMPO20250919P00012500 | 12.50 | 0.00 | 0.50 | 0.00 | 0 | 15 | 227.97% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| CMPO20250919P00015000 | 15.00 | 0.00 | 0.40 | 0.00 | 0 | 25 | 94.23% | -0.11 | 0.06 | -0.02 | 0.01 | -0.00 |
| CMPO20250919P00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 386 | 172.44% | -0.06 | 0.02 | -0.03 | 0.01 | -0.00 |
| CMPO20250919P00017500 | 17.50 | 0.05 | 0.25 | 0.00 | 0 | 56 | 37.03% | -0.22 | 0.22 | -0.01 | 0.01 | -0.00 |
| CMPO20250919P00017500 | 17.50 | 0.00 | 0.50 | 0.00 | 0 | 9 | 124.51% | -0.09 | 0.03 | -0.03 | 0.01 | -0.00 |
| CMPO20250919P00020000 | 20.00 | 1.25 | 1.70 | 0.00 | 0 | 17 | 31.16% | -0.91 | 0.17 | -0.01 | 0.01 | -0.00 |
| CMPO20250919P00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 80.97% | -0.13 | 0.06 | -0.03 | 0.01 | -0.00 |
| CMPO20250919P00022500 | 22.50 | 3.90 | 4.40 | 0.00 | 0 | 0 | 72.29% | -0.91 | 0.07 | -0.02 | 0.01 | -0.00 |
| CMPO20250919P00022500 | 22.50 | 0.00 | 0.50 | 0.00 | 0 | 6 | 37.93% | -0.24 | 0.17 | -0.02 | 0.01 | -0.00 |
| CMPO20250919P00025000 | 25.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 76.17% | -0.61 | 0.11 | -0.05 | 0.02 | -0.01 |
| CMPO20250919P00025000 | 25.00 | 6.30 | 6.80 | 0.00 | 0 | 0 | 99.53% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| CMPO20250919P00030000 | 30.00 | 11.40 | 11.80 | 0.00 | 0 | 0 | 143.18% | -0.95 | 0.02 | -0.02 | 0.00 | -0.01 |
| CMPO20250919P00030000 | 30.00 | 4.00 | 7.60 | 0.00 | 0 | 0 | 173.75% | -0.70 | 0.04 | -0.10 | 0.02 | -0.01 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMPO20250919C00007500 | 7.50 | 10.90 | 11.10 | 0.00 | 0 | 827 | 181.81% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| CMPO20250919C00007500 | 7.50 | 15.00 | 18.50 | 0.00 | 0 | 2 | 475.13% | 0.96 | 0.00 | -0.07 | 0.00 | 0.00 |
| CMPO20250919C00010000 | 10.00 | 12.30 | 16.00 | 0.00 | 0 | 3 | 347.42% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| CMPO20250919C00010000 | 10.00 | 7.90 | 10.30 | 0.00 | 0 | 407 | 220.65% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| CMPO20250919C00012500 | 12.50 | 10.00 | 13.50 | 0.00 | 0 | 589 | 285.50% | 0.92 | 0.01 | -0.07 | 0.01 | 0.00 |
| CMPO20250919C00012500 | 12.50 | 5.90 | 6.10 | 0.00 | 0 | 613 | 140.95% | 0.94 | 0.02 | -0.02 | 0.00 | 0.00 |
| CMPO20250919C00015000 | 15.00 | 3.40 | 5.30 | 3.44 | 1 | 4,975 | 64.49% | 0.96 | 0.04 | -0.01 | 0.00 | 0.01 |
| CMPO20250919C00015000 | 15.00 | 8.00 | 11.00 | 0.00 | 0 | 362 | 248.48% | 0.88 | 0.02 | -0.08 | 0.01 | 0.00 |
| CMPO20250919C00017500 | 17.50 | 5.50 | 8.50 | 0.00 | 0 | 27 | 186.16% | 0.84 | 0.03 | -0.07 | 0.01 | 0.00 |
| CMPO20250919C00017500 | 17.50 | 1.10 | 1.80 | 0.00 | 0 | 267 | 36.06% | 0.78 | 0.22 | -0.01 | 0.01 | 0.01 |
| CMPO20250919C00020000 | 20.00 | 3.00 | 6.00 | 0.00 | 0 | 20 | 129.70% | 0.79 | 0.05 | -0.06 | 0.01 | 0.00 |
| CMPO20250919C00020000 | 20.00 | 0.05 | 0.15 | 0.00 | 0 | 1,048 | 37.63% | 0.15 | 0.17 | -0.01 | 0.01 | 0.00 |
| CMPO20250919C00022500 | 22.50 | 0.80 | 4.40 | 0.00 | 0 | 298 | 109.33% | 0.63 | 0.07 | -0.07 | 0.02 | 0.00 |
| CMPO20250919C00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 303 | 61.16% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| CMPO20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 575 | 76.33% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| CMPO20250919C00025000 | 25.00 | 0.00 | 2.00 | 0.00 | 0 | 726 | 83.39% | 0.40 | 0.10 | -0.05 | 0.02 | 0.00 |
| CMPO20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 188.06% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| CMPO20250919C00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 30 | 96.79% | 0.12 | 0.05 | -0.03 | 0.01 | 0.00 |
