Tamat tempoh
Puts
untuk tarikh pasaran September 05, 2025
Calls
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COCO20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 223.80% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| COCO20250919P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 2 | 200.35% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| COCO20250919P00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 184.99% | -0.09 | 0.01 | -0.08 | 0.01 | -0.00 |
| COCO20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 37 | 101.09% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| COCO20250919P00035000 | 35.00 | 0.15 | 0.30 | 0.24 | 6 | 32 | 40.82% | -0.14 | 0.07 | -0.02 | 0.02 | -0.00 |
| COCO20250919P00040000 | 40.00 | 1.85 | 2.15 | 2.65 | 3 | 8 | 32.59% | -0.78 | 0.13 | -0.03 | 0.02 | -0.01 |
| COCO20250919P00045000 | 45.00 | 6.30 | 7.40 | 0.00 | 0 | 0 | 68.72% | -0.88 | 0.04 | -0.04 | 0.01 | -0.01 |
| COCO20250919P00050000 | 50.00 | 10.90 | 12.10 | 0.00 | 0 | 0 | 105.43% | -0.89 | 0.02 | -0.05 | 0.01 | -0.01 |
| COCO20250919P00055000 | 55.00 | 16.40 | 17.30 | 0.00 | 0 | 0 | 122.08% | -0.92 | 0.02 | -0.04 | 0.01 | -0.01 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COCO20250919C00020000 | 20.00 | 16.40 | 20.10 | 0.00 | 0 | 0 | 291.19% | 0.92 | 0.01 | -0.11 | 0.01 | 0.01 |
| COCO20250919C00022500 | 22.50 | 15.10 | 16.20 | 0.00 | 0 | 0 | 202.12% | 0.94 | 0.01 | -0.06 | 0.01 | 0.01 |
| COCO20250919C00025000 | 25.00 | 13.20 | 13.80 | 0.00 | 0 | 10 | 125.84% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| COCO20250919C00030000 | 30.00 | 8.20 | 8.80 | 7.79 | 2 | 19 | 69.94% | 0.96 | 0.02 | -0.01 | 0.01 | 0.01 |
| COCO20250919C00035000 | 35.00 | 3.70 | 3.90 | 2.95 | 2 | 288 | 43.38% | 0.84 | 0.07 | -0.03 | 0.02 | 0.01 |
| COCO20250919C00040000 | 40.00 | 0.40 | 0.55 | 0.38 | 7 | 81 | 36.67% | 0.25 | 0.12 | -0.03 | 0.02 | 0.00 |
| COCO20250919C00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 9 | 46.91% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| COCO20250919C00050000 | 50.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 123.34% | 0.16 | 0.03 | -0.08 | 0.02 | 0.00 |
| COCO20250919C00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 150.50% | 0.14 | 0.02 | -0.09 | 0.02 | 0.00 |
