Tamat tempoh
Calls
untuk tarikh pasaran September 05, 2025
Puts
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRBG20250919C00024000 | 24.00 | 9.50 | 10.60 | 0.00 | 0 | 0 | 137.18% | 0.92 | 0.02 | -0.05 | 0.01 | 0.01 |
| CRBG20250919C00025000 | 25.00 | 8.50 | 9.60 | 0.00 | 0 | 0 | 118.88% | 0.92 | 0.02 | -0.04 | 0.01 | 0.01 |
| CRBG20250919C00026000 | 26.00 | 7.50 | 8.50 | 0.00 | 0 | 0 | 101.07% | 0.93 | 0.02 | -0.03 | 0.01 | 0.01 |
| CRBG20250919C00027000 | 27.00 | 6.50 | 7.50 | 0.00 | 0 | 4 | 89.49% | 0.92 | 0.03 | -0.03 | 0.01 | 0.01 |
| CRBG20250919C00028000 | 28.00 | 5.50 | 6.50 | 0.00 | 0 | 1 | 78.10% | 0.91 | 0.03 | -0.03 | 0.01 | 0.01 |
| CRBG20250919C00029000 | 29.00 | 4.50 | 5.60 | 0.00 | 0 | 26 | 74.81% | 0.87 | 0.05 | -0.04 | 0.01 | 0.01 |
| CRBG20250919C00030000 | 30.00 | 3.60 | 4.60 | 0.00 | 0 | 13 | 65.99% | 0.84 | 0.06 | -0.04 | 0.02 | 0.01 |
| CRBG20250919C00031000 | 31.00 | 2.65 | 3.00 | 0.00 | 0 | 34 | 34.12% | 0.91 | 0.08 | -0.01 | 0.01 | 0.01 |
| CRBG20250919C00032000 | 32.00 | 1.80 | 2.10 | 0.00 | 0 | 119 | 30.92% | 0.82 | 0.14 | -0.02 | 0.02 | 0.01 |
| CRBG20250919C00033000 | 33.00 | 1.00 | 1.20 | 0.87 | 11 | 72 | 28.41% | 0.65 | 0.21 | -0.03 | 0.02 | 0.01 |
| CRBG20250919C00034000 | 34.00 | 0.45 | 0.60 | 0.35 | 1 | 131 | 27.11% | 0.42 | 0.24 | -0.03 | 0.02 | 0.00 |
| CRBG20250919C00035000 | 35.00 | 0.15 | 0.30 | 0.15 | 16 | 206 | 26.85% | 0.22 | 0.17 | -0.02 | 0.02 | 0.00 |
| CRBG20250919C00036000 | 36.00 | 0.05 | 0.30 | 0.10 | 3 | 138 | 27.58% | 0.10 | 0.10 | -0.01 | 0.01 | 0.00 |
| CRBG20250919C00037000 | 37.00 | 0.00 | 0.15 | 0.07 | 10 | 130 | 35.08% | 0.08 | 0.06 | -0.01 | 0.01 | 0.00 |
| CRBG20250919C00038000 | 38.00 | 0.00 | 1.00 | 0.00 | 0 | 33 | 72.12% | 0.21 | 0.06 | -0.05 | 0.02 | 0.00 |
| CRBG20250919C00039000 | 39.00 | 0.00 | 0.95 | 0.00 | 0 | 1,077 | 79.37% | 0.18 | 0.05 | -0.05 | 0.02 | 0.00 |
| CRBG20250919C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 87.47% | 0.17 | 0.04 | -0.05 | 0.02 | 0.00 |
| CRBG20250919C00041000 | 41.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 95.11% | 0.16 | 0.04 | -0.05 | 0.02 | 0.00 |
| CRBG20250919C00042000 | 42.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 102.38% | 0.15 | 0.04 | -0.06 | 0.02 | 0.00 |
| CRBG20250919C00043000 | 43.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 109.31% | 0.14 | 0.03 | -0.06 | 0.01 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRBG20250919P00024000 | 24.00 | 0.00 | 0.95 | 0.00 | 0 | 68 | 144.38% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| CRBG20250919P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 6 | 88.98% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| CRBG20250919P00026000 | 26.00 | 0.00 | 1.00 | 0.00 | 0 | 16 | 119.57% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| CRBG20250919P00027000 | 27.00 | 0.00 | 1.00 | 0.00 | 0 | 106 | 106.49% | -0.13 | 0.03 | -0.05 | 0.01 | -0.00 |
| CRBG20250919P00028000 | 28.00 | 0.00 | 0.95 | 0.00 | 0 | 53 | 90.21% | -0.14 | 0.04 | -0.05 | 0.01 | -0.00 |
| CRBG20250919P00029000 | 29.00 | 0.00 | 0.35 | 0.00 | 0 | 2,183 | 46.73% | -0.06 | 0.04 | -0.01 | 0.01 | -0.00 |
| CRBG20250919P00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 353 | 40.37% | -0.08 | 0.06 | -0.01 | 0.01 | -0.00 |
| CRBG20250919P00031000 | 31.00 | 0.10 | 0.20 | 0.20 | 10 | 2,460 | 34.70% | -0.13 | 0.09 | -0.02 | 0.01 | -0.00 |
| CRBG20250919P00032000 | 32.00 | 0.20 | 0.35 | 0.00 | 0 | 123 | 29.48% | -0.22 | 0.15 | -0.02 | 0.02 | -0.00 |
| CRBG20250919P00033000 | 33.00 | 0.45 | 0.60 | 0.65 | 8 | 1,085 | 27.35% | -0.40 | 0.21 | -0.02 | 0.03 | -0.00 |
| CRBG20250919P00034000 | 34.00 | 0.95 | 1.15 | 1.15 | 16 | 59 | 27.15% | -0.62 | 0.21 | -0.02 | 0.02 | -0.01 |
| CRBG20250919P00035000 | 35.00 | 1.55 | 2.15 | 0.00 | 0 | 44 | 31.96% | -0.76 | 0.15 | -0.02 | 0.02 | -0.01 |
| CRBG20250919P00036000 | 36.00 | 2.35 | 3.40 | 0.00 | 0 | 32 | 40.76% | -0.81 | 0.10 | -0.03 | 0.02 | -0.01 |
| CRBG20250919P00037000 | 37.00 | 3.30 | 4.40 | 0.00 | 0 | 20 | 52.89% | -0.82 | 0.07 | -0.03 | 0.02 | -0.01 |
| CRBG20250919P00038000 | 38.00 | 4.30 | 5.30 | 0.00 | 0 | 0 | 61.53% | -0.84 | 0.06 | -0.03 | 0.02 | -0.01 |
| CRBG20250919P00039000 | 39.00 | 5.20 | 6.20 | 0.00 | 0 | 0 | 69.61% | -0.85 | 0.05 | -0.04 | 0.01 | -0.01 |
| CRBG20250919P00040000 | 40.00 | 6.30 | 7.30 | 0.00 | 0 | 0 | 59.89% | -0.93 | 0.03 | -0.02 | 0.01 | -0.01 |
| CRBG20250919P00041000 | 41.00 | 7.20 | 8.00 | 0.00 | 0 | 0 | 84.49% | -0.87 | 0.04 | -0.04 | 0.01 | -0.01 |
| CRBG20250919P00042000 | 42.00 | 8.20 | 9.10 | 0.00 | 0 | 0 | 82.99% | -0.90 | 0.03 | -0.03 | 0.01 | -0.01 |
| CRBG20250919P00043000 | 43.00 | 9.30 | 9.90 | 0.00 | 0 | 0 | 78.19% | -0.94 | 0.02 | -0.02 | 0.01 | -0.01 |
