CRBG / Corebridge Financial, Inc. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-13 | 11:08:07 | CRBG | SELL |
|
PUT | 2026-01-16 | 156 | 32 | 34.145 | -6.28 | SIZE > PRIOR OI | MULTI-SWEEP | 18 | 0.30 | 114,855 | 1.17 | |
| 2025-08-06 | 15:04:23 | CRBG | 2025-08-15 | 9 | 34.45 | ||||||||||||
| 2025-08-06 | 15:04:23 | CRBG | 2025-08-15 | 9 | 34.42 | ||||||||||||
| 2025-08-05 | 14:44:05 | CRBG | 2025-08-15 | 10 | 34.03 | Post-Earnings | |||||||||||
| 2025-08-05 | 14:38:26 | CRBG | 2025-08-15 | 10 | 34.055 | Post-Earnings | |||||||||||
| 2025-08-05 | 14:37:14 | CRBG | 2025-08-15 | 10 | 34.025 | Post-Earnings | |||||||||||
| 2025-08-05 | 14:36:46 | CRBG | 2025-08-15 | 10 | 33.9144 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:10:11 | CRBG | 2025-08-15 | 10 | 35.5063 | Post-Earnings | |||||||||||
| 2025-08-04 | 15:47:22 | CRBG | 2025-08-15 | 11 | 34.875 | Pre-Earnings | |||||||||||
| 2025-08-04 | 11:58:50 | CRBG | 2025-09-19 | 46 | 34.64 | Pre-Earnings | |||||||||||
| 2025-08-04 | 11:58:50 | CRBG | 2025-09-19 | 46 | 34.64 | Pre-Earnings | |||||||||||
| 2025-08-04 | 11:58:50 | CRBG | 2025-08-15 | 11 | 34.64 | Pre-Earnings | |||||||||||
| 2025-08-04 | 11:58:50 | CRBG | 2025-08-15 | 11 | 34.64 | Pre-Earnings | |||||||||||
| 2025-08-04 | 11:58:50 | CRBG | 2025-09-19 | 46 | 34.64 | Pre-Earnings | |||||||||||
| 2025-08-04 | 11:58:50 | CRBG | 2025-09-19 | 46 | 34.64 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:53:02 | CRBG | 2025-08-15 | 17 | 35.985 | ||||||||||||
| 2025-07-25 | 13:02:25 | CRBG | 2026-01-16 | 175 | 35.61 | ||||||||||||
| 2025-07-18 | 11:30:12 | CRBG | 2025-07-18 | 0 | 35.13 | ||||||||||||
| 2025-07-18 | 11:30:12 | CRBG | 2025-07-18 | 0 | 35.13 | ||||||||||||
| 2025-07-02 | 10:21:41 | CRBG | 2025-10-17 | 107 | 35.13 | ||||||||||||
| 2025-06-26 | 15:42:31 | CRBG | 2025-09-19 | 85 | 34.885 | ||||||||||||
| 2025-06-26 | 15:42:01 | CRBG | 2025-09-19 | 85 | 34.905 | ||||||||||||
| 2025-06-26 | 13:43:30 | CRBG | 2025-09-19 | 85 | 34.95 | ||||||||||||
| 2025-06-26 | 09:36:10 | CRBG | 2025-07-18 | 22 | 35.075 | ||||||||||||
| 2025-06-26 | 09:30:35 | CRBG | 2025-07-18 | 22 | 34.6561 | ||||||||||||
| 2025-06-26 | 09:30:34 | CRBG | 2025-07-18 | 22 | 34.7399 | ||||||||||||
| 2025-05-14 | 12:07:47 | CRBG | 2026-01-16 | 247 | 32.24 | ||||||||||||
| 2025-05-14 | 12:07:47 | CRBG | 2026-01-16 | 247 | 32.24 | ||||||||||||
| 2025-05-06 | 11:13:31 | CRBG | 2025-06-20 | 45 | 31.79 | Post-Earnings | |||||||||||
| 2025-05-06 | 11:13:31 | CRBG | 2025-06-20 | 45 | 31.79 | Post-Earnings | |||||||||||
| 2025-05-02 | 15:49:47 | CRBG | 2025-06-20 | 49 | 30.66 | ||||||||||||
| 2025-04-30 | 15:33:26 | CRBG | 2025-06-20 | 51 | 29.19 | ||||||||||||
| 2025-04-30 | 15:33:26 | CRBG | 2025-06-20 | 51 | 29.19 | ||||||||||||
| 2025-04-17 | 10:09:54 | CRBG | 2025-04-17 | 0 | 27.665 | ||||||||||||
| 2025-04-15 | 09:55:45 | CRBG | 2025-04-17 | 2 | 28.0951 | ||||||||||||
| 2025-04-15 | 09:55:29 | CRBG | 2025-04-17 | 2 | 28.0751 | ||||||||||||
| 2025-04-11 | 15:02:34 | CRBG | 2025-04-17 | 6 | 26.4794 | SSR | |||||||||||
| 2025-04-11 | 15:02:34 | CRBG | 2025-04-17 | 6 | 26.5147 | SSR | |||||||||||
| 2025-04-09 | 15:17:08 | CRBG | 2025-07-18 | 100 | 28.485 | ||||||||||||
| 2025-03-21 | 10:47:44 | CRBG | 2025-03-21 | 0 | 32.1 | ||||||||||||
| 2025-03-21 | 10:45:10 | CRBG | 2025-03-21 | 0 | 32.075 | ||||||||||||
| 2025-03-20 | 11:01:28 | CRBG | 2025-03-21 | 1 | 33.045 | ||||||||||||
| 2025-03-11 | 10:44:50 | CRBG | 2025-03-21 | 10 | 30.7301 | ||||||||||||
| 2025-03-07 | 12:45:15 | CRBG | 2025-03-21 | 14 | 31.14 | ||||||||||||
| 2025-03-06 | 15:57:40 | CRBG | 2025-04-17 | 42 | 32.165 | ||||||||||||
| 2025-03-06 | 15:46:00 | CRBG | 2025-04-17 | 42 | 32.03 | ||||||||||||
| 2025-03-06 | 15:35:29 | CRBG | 2025-04-17 | 42 | 32.11 | ||||||||||||
| 2025-03-06 | 15:35:29 | CRBG | 2025-04-17 | 42 | 32.11 | ||||||||||||
| 2025-03-06 | 15:08:08 | CRBG | 2025-04-17 | 42 | 32.105 | ||||||||||||
| 2025-03-06 | 15:08:08 | CRBG | 2025-04-17 | 42 | 32.11 | ||||||||||||
| 2025-03-06 | 15:00:36 | CRBG | 2025-04-17 | 42 | 31.995 | ||||||||||||
| 2025-03-06 | 14:55:19 | CRBG | 2025-04-17 | 42 | 32.1695 | ||||||||||||
| 2025-03-03 | 11:37:47 | CRBG | 2025-03-21 | 18 | 34.755 | ||||||||||||
| 2025-02-24 | 12:28:13 | CRBG | 2025-07-18 | 144 | 32.96 | ||||||||||||
| 2025-02-24 | 12:28:13 | CRBG | 2025-07-18 | 144 | 32.96 | ||||||||||||
| 2025-02-24 | 12:28:13 | CRBG | 2025-07-18 | 144 | 32.96 | ||||||||||||
| 2025-02-21 | 15:36:11 | CRBG | 2025-03-21 | 28 | 32.735 | ||||||||||||
| 2025-02-21 | 14:20:25 | CRBG | 2025-03-21 | 28 | 32.38 | ||||||||||||
| 2025-02-21 | 13:11:03 | CRBG | 2025-03-21 | 28 | 32.805 | ||||||||||||
| 2025-02-19 | 15:43:17 | CRBG | 2025-07-18 | 149 | 33.655 | ||||||||||||
| 2025-02-19 | 15:43:17 | CRBG | 2025-07-18 | 149 | 33.655 | ||||||||||||
| 2025-02-19 | 14:15:01 | CRBG | 2025-02-21 | 2 | 33.315 | ||||||||||||
| 2025-02-19 | 11:23:17 | CRBG | 2025-03-21 | 30 | 33.275 | ||||||||||||
| 2025-02-19 | 11:23:17 | CRBG | 2025-03-21 | 30 | 33.275 | ||||||||||||
| 2025-02-18 | 11:07:29 | CRBG | 2025-02-21 | 3 | 33.78 | ||||||||||||
| 2025-02-14 | 10:05:14 | CRBG | 2025-02-21 | 7 | 32.705 | ||||||||||||
| 2025-02-14 | 10:05:14 | CRBG | 2025-02-21 | 7 | 32.705 | ||||||||||||
| 2025-02-14 | 09:59:54 | CRBG | 2025-02-21 | 7 | 32.66 | ||||||||||||
| 2025-02-14 | 09:59:54 | CRBG | 2025-02-21 | 7 | 32.66 | ||||||||||||
| 2025-02-14 | 09:59:52 | CRBG | 2025-02-21 | 7 | 32.595 | ||||||||||||
| 2025-02-12 | 14:40:13 | CRBG | 2025-03-21 | 37 | 32.705 | Pre-Earnings | |||||||||||
| 2025-02-12 | 14:40:13 | CRBG | 2025-02-21 | 9 | 32.705 | Pre-Earnings | |||||||||||
| 2025-02-12 | 14:40:13 | CRBG | 2025-02-21 | 9 | 32.705 | Pre-Earnings | |||||||||||
| 2025-02-12 | 14:40:13 | CRBG | 2025-03-21 | 37 | 32.705 | Pre-Earnings | |||||||||||
| 2025-01-29 | 14:26:54 | CRBG | 2025-07-18 | 170 | 33.955 | ||||||||||||
| 2025-01-29 | 14:03:50 | CRBG | 2025-07-18 | 170 | 33.985 | ||||||||||||
| 2025-01-29 | 14:03:46 | CRBG | 2025-07-18 | 170 | 33.98 | ||||||||||||
| 2025-01-28 | 09:50:11 | CRBG | 2025-02-21 | 24 | 33.25 | ||||||||||||
| 2025-01-21 | 13:11:33 | CRBG | 2025-02-21 | 31 | 32.375 | ||||||||||||
| 2025-01-17 | 15:55:52 | CRBG | 2025-01-17 | 0 | 32.015 | ||||||||||||
| 2025-01-17 | 12:45:26 | CRBG | 2025-04-17 | 90 | 32.17 | ||||||||||||
| 2025-01-17 | 10:01:42 | CRBG | 2025-02-21 | 35 | 32.29 | ||||||||||||
| 2025-01-15 | 10:36:33 | CRBG | 2025-04-17 | 92 | 30.8997 | ||||||||||||
| 2025-01-15 | 10:35:25 | CRBG | 2025-04-17 | 92 | 31.01 | ||||||||||||
| 2025-01-15 | 10:35:25 | CRBG | 2025-04-17 | 92 | 30.9913 | ||||||||||||
| 2025-01-13 | 12:49:32 | CRBG | 2025-04-17 | 94 | 29.555 | ||||||||||||
| 2025-01-13 | 12:09:06 | CRBG | 2025-04-17 | 94 | 29.515 | ||||||||||||
| 2025-01-08 | 15:59:01 | CRBG | 2025-02-21 | 44 | 31.3351 | ||||||||||||
| 2025-01-08 | 15:58:54 | CRBG | 2025-02-21 | 44 | 31.3351 | ||||||||||||
| 2025-01-08 | 15:58:33 | CRBG | 2025-02-21 | 44 | 31.3252 | ||||||||||||
| 2025-01-08 | 15:08:03 | CRBG | 2025-02-21 | 44 | 31.15 | ||||||||||||
| 2025-01-08 | 15:02:06 | CRBG | 2025-02-21 | 44 | 31.15 | ||||||||||||
| 2025-01-08 | 14:48:09 | CRBG | 2025-02-21 | 44 | 31.195 | ||||||||||||
| 2025-01-08 | 14:47:40 | CRBG | 2025-02-21 | 44 | 31.14 | ||||||||||||
| 2025-01-08 | 14:47:38 | CRBG | 2025-02-21 | 44 | 31.12 | ||||||||||||
| 2025-01-08 | 14:47:40 | CRBG | 2025-02-21 | 44 | 31.145 | ||||||||||||
| 2025-01-08 | 13:05:55 | CRBG | 2025-02-21 | 44 | 31.12 | ||||||||||||
| 2025-01-08 | 10:08:02 | CRBG | 2025-02-21 | 44 | 30.785 | ||||||||||||
| 2025-01-08 | 09:44:41 | CRBG | 2025-01-17 | 9 | 30.76 | ||||||||||||
| 2025-01-08 | 09:44:41 | CRBG | 2025-01-17 | 9 | 30.8 | ||||||||||||
| 2025-01-02 | 12:01:41 | CRBG | 2025-02-21 | 50 | 30.445 | ||||||||||||
| 2025-01-02 | 12:01:29 | CRBG | 2025-01-17 | 15 | 30.43 | ||||||||||||
| 2024-12-23 | 11:47:28 | CRBG | 2025-07-18 | 207 | 29.5 | ||||||||||||
| 2024-12-23 | 11:47:28 | CRBG | 2025-07-18 | 207 | 29.4852 | ||||||||||||
| 2024-12-23 | 11:47:08 | CRBG | 2025-07-18 | 207 | 29.5 | ||||||||||||
| 2024-12-20 | 15:15:57 | CRBG | 2025-04-17 | 118 | 29.715 | ||||||||||||
| 2024-12-20 | 15:13:45 | CRBG | 2025-07-18 | 210 | 29.715 | ||||||||||||
| 2024-12-18 | 12:48:16 | CRBG | 2025-04-17 | 120 | 29.76 | ||||||||||||
| 2024-12-18 | 12:48:16 | CRBG | 2025-04-17 | 120 | 29.76 | ||||||||||||
| 2024-12-18 | 12:47:38 | CRBG | 2025-07-18 | 212 | 29.675 | ||||||||||||
| 2024-12-18 | 12:47:28 | CRBG | 2025-07-18 | 212 | 29.675 | ||||||||||||
| 2024-12-18 | 12:39:38 | CRBG | 2025-07-18 | 212 | 29.54 | ||||||||||||
| 2024-12-13 | 15:56:55 | CRBG | 2024-12-20 | 7 | 30.6752 | ||||||||||||
| 2024-12-13 | 15:55:36 | CRBG | 2024-12-20 | 7 | 30.725 | ||||||||||||
| 2024-12-13 | 15:55:33 | CRBG | 2024-12-20 | 7 | 30.715 | ||||||||||||
| 2024-12-13 | 15:55:33 | CRBG | 2024-12-20 | 7 | 30.715 | ||||||||||||
| 2024-12-13 | 11:51:44 | CRBG | 2024-12-20 | 7 | 30.72 | ||||||||||||
| 2024-12-13 | 11:31:38 | CRBG | 2024-12-20 | 7 | 30.735 | ||||||||||||
| 2024-12-12 | 15:34:06 | CRBG | 2024-12-20 | 8 | 30.571 | ||||||||||||
| 2024-12-12 | 15:18:10 | CRBG | 2024-12-20 | 8 | 30.655 | ||||||||||||
| 2024-12-12 | 15:17:49 | CRBG | 2025-01-17 | 36 | 30.68 | ||||||||||||
| 2024-12-12 | 15:01:59 | CRBG | 2024-12-20 | 8 | 30.525 | ||||||||||||
| 2024-12-12 | 15:01:59 | CRBG | 2024-12-20 | 8 | 30.55 | ||||||||||||
| 2024-12-02 | 15:34:24 | CRBG | 2025-01-17 | 46 | 31.9447 | ||||||||||||
| 2024-12-02 | 15:33:01 | CRBG | 2025-01-17 | 46 | 31.945 | ||||||||||||
| 2024-11-22 | 11:18:52 | CRBG | 2026-01-16 | 420 | 31.975 | ||||||||||||
| 2024-11-22 | 11:18:52 | CRBG | 2026-01-16 | 420 | 31.975 | ||||||||||||
| 2024-11-21 | 14:14:14 | CRBG | 2025-01-17 | 57 | 31.165 | ||||||||||||
| 2024-11-20 | 15:23:46 | CRBG | 2024-12-20 | 30 | 30.675 | ||||||||||||
| 2024-11-20 | 15:23:46 | CRBG | 2024-12-20 | 30 | 30.675 | ||||||||||||
| 2024-11-20 | 15:19:35 | CRBG | 2025-01-17 | 58 | 30.655 | ||||||||||||
| 2024-11-20 | 15:19:35 | CRBG | 2025-01-17 | 58 | 30.66 | ||||||||||||
| 2024-11-19 | 13:07:53 | CRBG | 2025-01-17 | 59 | 30.2 | ||||||||||||
| 2024-11-18 | 14:59:00 | CRBG | 2025-01-17 | 60 | 30.545 | ||||||||||||
| 2024-11-18 | 12:52:16 | CRBG | 2025-01-17 | 60 | 30.645 | ||||||||||||
| 2024-11-15 | 13:01:19 | CRBG | 2025-01-17 | 63 | 30.065 | ||||||||||||
| 2024-11-15 | 11:43:22 | CRBG | 2024-12-20 | 35 | 29.935 | ||||||||||||
| 2024-11-15 | 11:28:23 | CRBG | 2025-04-17 | 153 | 29.965 | ||||||||||||
| 2024-11-15 | 11:27:43 | CRBG | 2025-04-17 | 153 | 29.965 | ||||||||||||
| 2024-11-11 | 14:18:15 | CRBG | 2024-12-20 | 39 | 31.105 | ||||||||||||
| 2024-11-11 | 14:18:15 | CRBG | 2024-12-20 | 39 | 31.105 | ||||||||||||
| 2024-11-11 | 14:15:47 | CRBG | 2024-12-20 | 39 | 31.075 | ||||||||||||
| 2024-11-11 | 14:15:47 | CRBG | 2024-12-20 | 39 | 31.075 | ||||||||||||
| 2024-11-08 | 14:34:12 | CRBG | 2024-12-20 | 42 | 30.8843 | ||||||||||||
| 2024-11-08 | 14:33:55 | CRBG | 2024-12-20 | 42 | 30.835 | ||||||||||||
| 2024-11-08 | 11:21:59 | CRBG | 2024-11-15 | 7 | 30.995 | ||||||||||||
| 2024-11-08 | 11:11:53 | CRBG | 2024-11-15 | 7 | 30.945 | ||||||||||||
| 2024-11-08 | 11:11:40 | CRBG | 2024-11-15 | 7 | 30.94 | ||||||||||||
| 2024-11-08 | 10:09:00 | CRBG | 2025-01-17 | 70 | 30.5297 | ||||||||||||
| 2024-11-08 | 10:06:39 | CRBG | 2025-01-17 | 70 | 30.5745 | ||||||||||||
| 2024-11-06 | 12:41:37 | CRBG | 2024-12-20 | 44 | 33.6141 | ||||||||||||
| 2024-11-06 | 12:41:37 | CRBG | 2024-12-20 | 44 | 33.665 | ||||||||||||
| 2024-11-06 | 10:13:25 | CRBG | 2024-11-15 | 9 | 32.44 | ||||||||||||
| 2024-11-06 | 09:53:53 | CRBG | 2024-11-15 | 9 | 32.2357 | ||||||||||||
| 2024-11-06 | 09:53:20 | CRBG | 2024-11-15 | 9 | 32.28 | ||||||||||||
| 2024-11-05 | 15:42:52 | CRBG | 2024-11-15 | 10 | 29.895 | Post-Earnings | |||||||||||
| 2024-11-05 | 15:42:23 | CRBG | 2024-11-15 | 10 | 29.865 | Post-Earnings | |||||||||||
| 2024-11-05 | 15:41:33 | CRBG | 2024-11-15 | 10 | 29.845 | Post-Earnings | |||||||||||
| 2024-11-05 | 15:14:21 | CRBG | 2024-12-20 | 45 | 30.085 | Post-Earnings | |||||||||||
| 2024-11-05 | 15:14:15 | CRBG | 2024-12-20 | 45 | 30.095 | Post-Earnings | |||||||||||
| 2024-11-05 | 15:14:06 | CRBG | 2024-12-20 | 45 | 30.13 | Post-Earnings | |||||||||||
| 2024-11-05 | 15:12:12 | CRBG | 2024-11-15 | 10 | 30.2089 | Post-Earnings | |||||||||||
| 2024-11-05 | 15:12:12 | CRBG | 2024-11-15 | 10 | 30.2 | Post-Earnings | |||||||||||
| 2024-11-05 | 15:10:22 | CRBG | 2024-11-15 | 10 | 30.06 | Post-Earnings | |||||||||||
| 2024-11-05 | 12:21:25 | CRBG | 2024-11-15 | 10 | 30.85 | Post-Earnings | |||||||||||
| 2024-11-05 | 12:21:22 | CRBG | 2024-11-15 | 10 | 30.9354 | Post-Earnings | |||||||||||
| 2024-11-05 | 11:09:40 | CRBG | 2025-01-17 | 73 | 31.8293 | Post-Earnings | |||||||||||
| 2024-11-05 | 10:53:28 | CRBG | 2025-01-17 | 73 | 31.89 | Post-Earnings | |||||||||||
| 2024-11-05 | 10:52:44 | CRBG | 2024-11-15 | 10 | 31.9607 | Post-Earnings | |||||||||||
| 2024-11-05 | 10:42:27 | CRBG | 2024-12-20 | 45 | 32.0706 | Post-Earnings | |||||||||||
| 2024-11-05 | 10:41:00 | CRBG | 2024-12-20 | 45 | 32.0445 | Post-Earnings | |||||||||||
| 2024-11-05 | 10:31:18 | CRBG | 2024-11-15 | 10 | 31.855 | Post-Earnings | |||||||||||
| 2024-11-05 | 10:04:21 | CRBG | 2024-11-15 | 10 | 31.8907 | Post-Earnings | |||||||||||
| 2024-11-04 | 15:26:44 | CRBG | 2024-11-15 | 11 | 31.665 | Pre-Earnings | |||||||||||
| 2024-11-04 | 15:18:44 | CRBG | 2024-11-15 | 11 | 31.515 | Pre-Earnings | |||||||||||
| 2024-11-04 | 14:46:49 | CRBG | 2024-12-20 | 46 | 31.505 | Pre-Earnings | |||||||||||
| 2024-11-04 | 14:46:49 | CRBG | 2024-12-20 | 46 | 31.535 | Pre-Earnings | |||||||||||
| 2024-11-04 | 13:46:17 | CRBG | 2024-11-15 | 11 | 31.635 | Pre-Earnings | |||||||||||
| 2024-10-31 | 15:09:12 | CRBG | 2024-11-15 | 15 | 32.0448 | ||||||||||||
| 2024-10-31 | 13:37:34 | CRBG | 2025-01-17 | 78 | 32.065 | ||||||||||||
| 2024-10-31 | 13:02:03 | CRBG | 2024-12-20 | 50 | 32.105 | ||||||||||||
| 2024-10-31 | 13:01:24 | CRBG | 2025-01-17 | 78 | 32.105 | ||||||||||||
| 2024-10-31 | 12:09:26 | CRBG | 2024-12-20 | 50 | 31.9451 | ||||||||||||
| 2024-10-30 | 10:48:42 | CRBG | 2024-11-15 | 16 | 32.4655 | ||||||||||||
| 2024-10-29 | 15:02:12 | CRBG | 2024-12-20 | 52 | 32.1245 | ||||||||||||
| 2024-10-29 | 15:02:12 | CRBG | 2024-12-20 | 52 | 32.15 | ||||||||||||
| 2024-10-29 | 14:59:08 | CRBG | 2024-12-20 | 52 | 32.1058 | ||||||||||||
| 2024-10-29 | 14:24:25 | CRBG | 2024-11-15 | 17 | 32.0848 | ||||||||||||
| 2024-10-29 | 14:24:25 | CRBG | 2024-11-15 | 17 | 32.105 | ||||||||||||
| 2024-10-29 | 14:24:25 | CRBG | 2024-11-15 | 17 | 32.105 | ||||||||||||
| 2024-10-29 | 12:39:01 | CRBG | 2024-11-15 | 17 | 31.99 | ||||||||||||
| 2024-10-28 | 12:29:50 | CRBG | 2024-12-20 | 53 | 32.2227 | ||||||||||||
| 2024-10-25 | 15:24:01 | CRBG | 2024-12-20 | 56 | 31.595 | ||||||||||||
| 2024-10-25 | 14:45:55 | CRBG | 2024-11-15 | 21 | 31.6216 | ||||||||||||
| 2024-10-25 | 13:35:24 | CRBG | 2024-11-15 | 21 | 31.5953 | ||||||||||||
| 2024-10-24 | 15:10:30 | CRBG | 2024-12-20 | 57 | 31.745 | ||||||||||||
| 2024-10-24 | 11:51:24 | CRBG | 2024-12-20 | 57 | 31.6351 | ||||||||||||
| 2024-10-24 | 11:51:24 | CRBG | 2024-12-20 | 57 | 31.635 | ||||||||||||
| 2024-10-24 | 11:49:28 | CRBG | 2024-12-20 | 57 | 31.6203 | ||||||||||||
| 2024-10-23 | 15:58:10 | CRBG | 2025-01-17 | 86 | 31.445 | ||||||||||||
| 2024-10-23 | 15:41:27 | CRBG | 2024-12-20 | 58 | 31.3356 | ||||||||||||
| 2024-10-23 | 15:35:32 | CRBG | 2024-11-15 | 23 | 31.3789 | ||||||||||||
| 2024-10-23 | 15:35:32 | CRBG | 2024-11-15 | 23 | 31.3789 | ||||||||||||
| 2024-10-23 | 15:35:00 | CRBG | 2024-11-15 | 23 | 31.34 | ||||||||||||
| 2024-10-23 | 15:33:17 | CRBG | 2024-11-15 | 23 | 31.3489 | ||||||||||||
| 2024-10-23 | 15:33:17 | CRBG | 2024-11-15 | 23 | 31.355 | ||||||||||||
| 2024-10-23 | 15:33:17 | CRBG | 2024-11-15 | 23 | 31.35 | ||||||||||||
| 2024-10-23 | 15:10:07 | CRBG | 2024-11-15 | 23 | 31.265 | ||||||||||||
| 2024-10-23 | 14:37:50 | CRBG | 2024-11-15 | 23 | 31.245 | ||||||||||||
| 2024-10-23 | 12:06:33 | CRBG | 2025-04-17 | 176 | 31.3946 | ||||||||||||
| 2024-10-23 | 12:06:33 | CRBG | 2025-04-17 | 176 | 31.395 | ||||||||||||
| 2024-10-23 | 11:52:42 | CRBG | 2025-01-17 | 86 | 31.405 | ||||||||||||
| 2024-10-23 | 11:52:42 | CRBG | 2025-01-17 | 86 | 31.375 | ||||||||||||
| 2024-10-23 | 11:38:22 | CRBG | 2024-11-15 | 23 | 31.4113 | ||||||||||||
| 2024-10-22 | 15:43:10 | CRBG | 2024-12-20 | 59 | 31.295 | ||||||||||||
| 2024-10-22 | 15:12:29 | CRBG | 2024-12-20 | 59 | 31.235 | ||||||||||||
| 2024-10-22 | 13:27:30 | CRBG | 2024-11-15 | 24 | 31.3153 | ||||||||||||
| 2024-10-18 | 10:59:16 | CRBG | 2024-10-18 | 0 | 31.405 | ||||||||||||
| 2024-10-17 | 15:14:01 | CRBG | 2024-11-15 | 29 | 31.8514 | ||||||||||||
| 2024-10-17 | 14:58:52 | CRBG | 2025-01-17 | 92 | 31.865 | ||||||||||||
| 2024-10-17 | 14:58:52 | CRBG | 2025-01-17 | 92 | 31.83 | ||||||||||||
| 2024-10-17 | 14:52:54 | CRBG | 2024-10-18 | 1 | 31.8239 | ||||||||||||
| 2024-10-17 | 14:42:59 | CRBG | 2025-01-17 | 92 | 31.795 | ||||||||||||
| 2024-10-17 | 14:42:59 | CRBG | 2025-01-17 | 92 | 31.775 | ||||||||||||
| 2024-10-17 | 14:41:54 | CRBG | 2025-01-17 | 92 | 31.795 | ||||||||||||
| 2024-10-17 | 11:56:33 | CRBG | 2025-01-17 | 92 | 31.9553 | ||||||||||||
| 2024-10-17 | 11:55:42 | CRBG | 2025-01-17 | 92 | 32.035 | ||||||||||||
| 2024-10-17 | 11:46:07 | CRBG | 2024-10-18 | 1 | 32.06 | ||||||||||||
| 2024-10-17 | 10:23:19 | CRBG | 2024-10-18 | 1 | 31.98 | ||||||||||||
| 2024-10-16 | 15:45:09 | CRBG | 2024-11-15 | 30 | 31.175 | ||||||||||||
| 2024-10-16 | 15:18:49 | CRBG | 2025-01-17 | 93 | 31.115 | ||||||||||||
| 2024-10-16 | 12:14:12 | CRBG | 2027-01-15 | 821 | 31.1 | ||||||||||||
| 2024-10-16 | 10:50:37 | CRBG | 2024-11-15 | 30 | 31.1405 | ||||||||||||
| 2024-10-16 | 10:50:37 | CRBG | 2024-11-15 | 30 | 31.125 | ||||||||||||
| 2024-10-16 | 10:50:20 | CRBG | 2024-11-15 | 30 | 31.1297 | ||||||||||||
| 2024-10-16 | 09:57:34 | CRBG | 2024-11-15 | 30 | 31.045 | ||||||||||||
| 2024-10-15 | 13:05:39 | CRBG | 2024-11-15 | 31 | 30.9201 | ||||||||||||
| 2024-10-15 | 11:09:35 | CRBG | 2024-11-15 | 31 | 30.85 | ||||||||||||
| 2024-10-15 | 11:07:53 | CRBG | 2024-11-15 | 31 | 30.8351 | ||||||||||||
| 2024-10-14 | 13:51:58 | CRBG | 2025-01-17 | 95 | 30.815 | ||||||||||||
| 2024-10-14 | 13:51:57 | CRBG | 2025-01-17 | 95 | 30.795 | ||||||||||||
| 2024-10-14 | 13:51:57 | CRBG | 2025-01-17 | 95 | 30.82 | ||||||||||||
| 2024-10-14 | 13:51:57 | CRBG | 2025-01-17 | 95 | 30.82 | ||||||||||||
| 2024-10-11 | 13:40:44 | CRBG | 2024-11-15 | 35 | 30.265 | ||||||||||||
| 2024-10-11 | 13:40:44 | CRBG | 2024-11-15 | 35 | 30.2844 | ||||||||||||
| 2024-10-11 | 13:35:25 | CRBG | 2024-11-15 | 35 | 30.225 | ||||||||||||
| 2024-10-11 | 10:22:16 | CRBG | 2024-11-15 | 35 | 30.47 | ||||||||||||
| 2024-10-11 | 10:19:44 | CRBG | 2024-11-15 | 35 | 30.605 | ||||||||||||
| 2024-10-11 | 10:18:40 | CRBG | 2024-11-15 | 35 | 30.6 | ||||||||||||
| 2024-10-11 | 10:18:40 | CRBG | 2024-11-15 | 35 | 30.6 | ||||||||||||
| 2024-10-11 | 10:07:16 | CRBG | 2024-11-15 | 35 | 30.4406 | ||||||||||||
| 2024-10-10 | 11:06:12 | CRBG | 2025-01-17 | 99 | 29.96 | ||||||||||||
| 2024-10-10 | 11:06:12 | CRBG | 2025-01-17 | 99 | 29.96 | ||||||||||||
| 2024-10-10 | 10:41:34 | CRBG | 2025-01-17 | 99 | 30.165 | ||||||||||||
| 2024-10-09 | 14:43:48 | CRBG | 2024-10-18 | 9 | 29.755 | ||||||||||||
| 2024-10-09 | 14:00:21 | CRBG | 2024-10-18 | 9 | 29.81 | ||||||||||||
| 2024-10-04 | 15:51:37 | CRBG | 2024-11-15 | 42 | 29.905 | ||||||||||||
| 2024-10-04 | 15:51:37 | CRBG | 2024-11-15 | 42 | 29.905 | ||||||||||||
| 2024-10-04 | 15:51:21 | CRBG | 2024-11-15 | 42 | 29.925 | ||||||||||||
| 2024-10-04 | 15:51:21 | CRBG | 2024-11-15 | 42 | 29.925 | ||||||||||||
| 2024-10-04 | 15:40:01 | CRBG | 2024-11-15 | 42 | 29.9 | ||||||||||||
| 2024-10-04 | 15:39:41 | CRBG | 2024-11-15 | 42 | 29.885 | ||||||||||||
| 2024-10-04 | 15:39:28 | CRBG | 2024-11-15 | 42 | 29.895 | ||||||||||||
| 2024-10-04 | 15:38:50 | CRBG | 2024-11-15 | 42 | 29.925 | ||||||||||||
| 2024-10-04 | 15:16:13 | CRBG | 2025-01-17 | 105 | 29.795 | ||||||||||||
| 2024-10-04 | 15:16:13 | CRBG | 2025-01-17 | 105 | 29.795 | ||||||||||||
| 2024-10-04 | 13:41:44 | CRBG | 2024-10-18 | 14 | 29.65 | ||||||||||||
| 2024-10-04 | 09:37:07 | CRBG | 2024-10-18 | 14 | 29.525 | ||||||||||||
| 2024-10-04 | 09:37:07 | CRBG | 2024-10-18 | 14 | 29.525 | ||||||||||||
| 2024-10-03 | 14:24:34 | CRBG | 2025-01-17 | 106 | 28.525 | ||||||||||||
| 2024-10-03 | 14:24:34 | CRBG | 2025-01-17 | 106 | 28.525 | ||||||||||||
| 2024-10-03 | 14:24:34 | CRBG | 2025-01-17 | 106 | 28.525 | ||||||||||||
| 2024-10-03 | 14:23:52 | CRBG | 2025-01-17 | 106 | 28.515 | ||||||||||||
| 2024-10-03 | 10:32:36 | CRBG | 2024-10-18 | 15 | 28.295 | ||||||||||||
| 2024-10-03 | 10:24:36 | CRBG | 2024-10-18 | 15 | 28.245 | ||||||||||||
| 2024-10-03 | 10:24:36 | CRBG | 2024-10-18 | 15 | 28.245 | ||||||||||||
| 2024-10-02 | 15:51:49 | CRBG | 2024-10-18 | 16 | 28.365 | ||||||||||||
| 2024-10-02 | 15:20:55 | CRBG | 2025-01-17 | 107 | 28.415 | ||||||||||||
| 2024-10-02 | 15:20:55 | CRBG | 2025-01-17 | 107 | 28.415 | ||||||||||||
| 2024-10-02 | 15:20:40 | CRBG | 2025-01-17 | 107 | 28.445 | ||||||||||||
| 2024-10-01 | 12:25:58 | CRBG | 2025-01-17 | 108 | 28.68 | ||||||||||||
| 2024-10-01 | 12:25:58 | CRBG | 2025-01-17 | 108 | 28.67 | ||||||||||||
| 2024-10-01 | 12:25:58 | CRBG | 2025-01-17 | 108 | 28.67 | ||||||||||||
| 2024-10-01 | 12:25:04 | CRBG | 2025-01-17 | 108 | 28.695 | ||||||||||||
| 2024-09-30 | 15:46:51 | CRBG | 2024-10-18 | 18 | 29.045 | ||||||||||||
| 2024-09-30 | 15:45:18 | CRBG | 2024-10-18 | 18 | 29.035 | ||||||||||||
| 2024-09-30 | 15:40:36 | CRBG | 2024-10-18 | 18 | 28.985 | ||||||||||||
| 2024-09-30 | 15:40:36 | CRBG | 2024-10-18 | 18 | 28.985 | ||||||||||||
| 2024-09-30 | 15:39:38 | CRBG | 2024-10-18 | 18 | 28.985 | ||||||||||||
| 2024-09-30 | 15:39:38 | CRBG | 2024-10-18 | 18 | 28.985 | ||||||||||||
| 2024-09-30 | 15:38:58 | CRBG | 2024-10-18 | 18 | 28.96 | ||||||||||||
| 2024-09-30 | 10:45:22 | CRBG | 2024-10-18 | 18 | 28.89 | ||||||||||||
| 2024-09-27 | 12:53:47 | CRBG | 2024-11-15 | 49 | 29.035 | ||||||||||||
| 2024-09-27 | 10:50:13 | CRBG | 2024-10-18 | 21 | 29.17 | ||||||||||||
| 2024-09-26 | 15:58:25 | CRBG | 2024-10-18 | 22 | 28.985 | ||||||||||||
| 2024-09-25 | 10:49:53 | CRBG | 2024-10-18 | 23 | 28.835 | ||||||||||||
| 2024-09-25 | 10:49:53 | CRBG | 2024-10-18 | 23 | 28.835 | ||||||||||||
| 2024-09-25 | 10:29:24 | CRBG | 2024-10-18 | 23 | 28.74 | ||||||||||||
| 2024-09-24 | 12:30:56 | CRBG | 2024-10-18 | 24 | 28.775 | ||||||||||||
| 2024-09-24 | 12:30:56 | CRBG | 2024-10-18 | 24 | 28.775 | ||||||||||||
| 2024-09-24 | 11:37:35 | CRBG | 2024-10-18 | 24 | 28.865 | ||||||||||||
| 2024-09-24 | 10:03:31 | CRBG | 2024-11-15 | 52 | 28.79 | ||||||||||||
| 2024-09-23 | 14:19:39 | CRBG | 2024-10-18 | 25 | 28.855 | ||||||||||||
| 2024-09-23 | 13:12:53 | CRBG | 2024-10-18 | 25 | 28.805 | ||||||||||||
| 2024-09-23 | 11:54:36 | CRBG | 2024-10-18 | 25 | 28.705 | ||||||||||||
| 2024-09-23 | 11:08:58 | CRBG | 2024-10-18 | 25 | 28.615 | ||||||||||||
| 2024-09-23 | 11:08:58 | CRBG | 2024-10-18 | 25 | 28.615 | ||||||||||||
| 2024-09-23 | 10:57:16 | CRBG | 2024-11-15 | 53 | 28.73 | ||||||||||||
| 2024-09-23 | 10:46:45 | CRBG | 2024-11-15 | 53 | 28.8508 | ||||||||||||
| 2024-09-23 | 10:17:33 | CRBG | 2024-10-18 | 25 | 28.52 | ||||||||||||
| 2024-09-19 | 15:46:29 | CRBG | 2024-10-18 | 29 | 27.905 | ||||||||||||
| 2024-09-19 | 15:46:03 | CRBG | 2024-10-18 | 29 | 27.865 | ||||||||||||
| 2024-09-19 | 15:46:03 | CRBG | 2024-10-18 | 29 | 27.865 | ||||||||||||
| 2024-09-19 | 11:23:42 | CRBG | 2024-10-18 | 29 | 27.8 | ||||||||||||
| 2024-09-19 | 11:21:39 | CRBG | 2024-10-18 | 29 | 27.8 | ||||||||||||
| 2024-09-18 | 15:03:08 | CRBG | 2024-10-18 | 30 | 27.18 | ||||||||||||
| 2024-09-17 | 15:59:21 | CRBG | 2024-10-18 | 31 | 26.985 | ||||||||||||
| 2024-09-17 | 15:55:50 | CRBG | 2024-10-18 | 31 | 27.025 | ||||||||||||
| 2024-09-17 | 15:55:50 | CRBG | 2024-10-18 | 31 | 27.025 | ||||||||||||
| 2024-09-17 | 14:01:39 | CRBG | 2024-10-18 | 31 | 27.0 | ||||||||||||
| 2024-09-17 | 14:01:39 | CRBG | 2024-10-18 | 31 | 27.0 | ||||||||||||
| 2024-09-17 | 12:02:25 | CRBG | 2024-10-18 | 31 | 27.045 | ||||||||||||
| 2024-09-17 | 12:02:25 | CRBG | 2024-10-18 | 31 | 27.045 | ||||||||||||
| 2024-09-12 | 13:55:30 | CRBG | 2024-10-18 | 36 | 27.365 | ||||||||||||
| 2024-09-12 | 13:42:24 | CRBG | 2024-10-18 | 36 | 27.21 | ||||||||||||
| 2024-09-12 | 13:23:03 | CRBG | 2024-10-18 | 36 | 27.14 | ||||||||||||
| 2024-09-12 | 13:22:37 | CRBG | 2024-10-18 | 36 | 27.15 | ||||||||||||
| 2024-09-11 | 15:13:45 | CRBG | 2025-01-17 | 128 | 26.735 | ||||||||||||
| 2024-09-11 | 15:13:45 | CRBG | 2025-01-17 | 128 | 26.735 | ||||||||||||
| 2024-09-11 | 14:46:13 | CRBG | 2024-10-18 | 37 | 26.79 | ||||||||||||
| 2024-09-11 | 14:21:04 | CRBG | 2024-10-18 | 37 | 26.59 | ||||||||||||
| 2024-09-11 | 11:17:33 | CRBG | 2024-10-18 | 37 | 26.375 | ||||||||||||
| 2024-09-11 | 11:17:33 | CRBG | 2024-10-18 | 37 | 26.375 | ||||||||||||
| 2024-09-11 | 11:17:33 | CRBG | 2024-10-18 | 37 | 26.375 | ||||||||||||
| 2024-09-11 | 11:14:58 | CRBG | 2024-10-18 | 37 | 26.37 | ||||||||||||
| 2024-09-10 | 14:37:30 | CRBG | 2024-10-18 | 38 | 26.59 | ||||||||||||
| 2024-09-10 | 13:12:29 | CRBG | 2024-09-20 | 10 | 26.285 | ||||||||||||
| 2024-09-10 | 13:00:04 | CRBG | 2024-09-20 | 10 | 26.24 | ||||||||||||
| 2024-09-10 | 13:00:04 | CRBG | 2024-09-20 | 10 | 26.2255 | ||||||||||||
| 2024-09-10 | 11:21:24 | CRBG | 2024-09-20 | 10 | 26.21 | ||||||||||||
| 2024-09-10 | 09:57:31 | CRBG | 2024-09-20 | 10 | 26.46 | ||||||||||||
| 2024-09-10 | 09:57:31 | CRBG | 2024-09-20 | 10 | 26.4409 | ||||||||||||
| 2024-09-09 | 15:36:47 | CRBG | 2024-09-20 | 11 | 27.135 | ||||||||||||
| 2024-09-09 | 15:36:30 | CRBG | 2024-09-20 | 11 | 27.085 | ||||||||||||
| 2024-09-09 | 15:36:30 | CRBG | 2024-09-20 | 11 | 27.085 | ||||||||||||
| 2024-09-09 | 14:00:32 | CRBG | 2024-10-18 | 39 | 26.96 | ||||||||||||
| 2024-09-09 | 13:04:46 | CRBG | 2024-09-20 | 11 | 26.95 | ||||||||||||
| 2024-09-09 | 12:44:44 | CRBG | 2024-10-18 | 39 | 26.935 | ||||||||||||
| 2024-09-09 | 12:42:50 | CRBG | 2024-09-20 | 11 | 26.93 | ||||||||||||
| 2024-09-09 | 12:42:50 | CRBG | 2024-09-20 | 11 | 26.93 | ||||||||||||
| 2024-09-06 | 12:55:03 | CRBG | 2024-09-20 | 14 | 26.62 | ||||||||||||
| 2024-09-05 | 15:30:03 | CRBG | 2024-09-20 | 15 | 27.7149 | ||||||||||||
| 2024-09-05 | 15:30:03 | CRBG | 2024-09-20 | 15 | 27.715 | ||||||||||||
| 2024-09-05 | 11:28:46 | CRBG | 2024-10-18 | 43 | 27.925 | ||||||||||||
| 2024-09-05 | 11:28:46 | CRBG | 2024-10-18 | 43 | 27.925 | ||||||||||||
| 2024-09-05 | 11:28:34 | CRBG | 2024-10-18 | 43 | 27.955 | ||||||||||||
| 2024-09-03 | 14:54:23 | CRBG | 2024-09-20 | 17 | 28.88 | ||||||||||||
| 2024-09-03 | 14:54:23 | CRBG | 2024-09-20 | 17 | 28.865 | ||||||||||||
| 2024-09-03 | 14:41:07 | CRBG | 2024-09-20 | 17 | 28.7856 | ||||||||||||
| 2024-09-03 | 14:41:07 | CRBG | 2024-09-20 | 17 | 28.7856 | ||||||||||||
| 2024-09-03 | 14:36:56 | CRBG | 2024-09-20 | 17 | 28.76 | ||||||||||||
| 2024-09-03 | 14:35:54 | CRBG | 2024-09-20 | 17 | 28.75 | ||||||||||||
| 2024-09-03 | 12:51:25 | CRBG | 2024-10-18 | 45 | 29.02 | ||||||||||||
| 2024-08-30 | 15:59:51 | CRBG | 2024-10-18 | 49 | 29.575 | ||||||||||||
| 2024-08-30 | 15:54:15 | CRBG | 2024-09-20 | 21 | 29.585 | ||||||||||||
| 2024-08-30 | 15:54:15 | CRBG | 2024-09-20 | 21 | 29.585 | ||||||||||||
| 2024-08-30 | 13:58:00 | CRBG | 2024-09-20 | 21 | 29.395 | ||||||||||||
| 2024-08-30 | 13:20:05 | CRBG | 2024-09-20 | 21 | 29.355 | ||||||||||||
| 2024-08-28 | 15:23:49 | CRBG | 2024-09-20 | 23 | 28.87 | ||||||||||||
| 2024-08-28 | 15:23:41 | CRBG | 2024-09-20 | 23 | 28.9 | ||||||||||||
| 2024-08-28 | 15:22:36 | CRBG | 2024-09-20 | 23 | 28.895 | ||||||||||||
| 2024-08-28 | 15:22:36 | CRBG | 2024-09-20 | 23 | 28.895 | ||||||||||||
| 2024-08-28 | 15:22:36 | CRBG | 2024-09-20 | 23 | 28.895 | ||||||||||||
| 2024-08-28 | 13:22:54 | CRBG | 2024-09-20 | 23 | 28.795 | ||||||||||||
| 2024-08-28 | 10:42:06 | CRBG | 2024-10-18 | 51 | 29.05 | ||||||||||||
| 2024-08-28 | 09:54:29 | CRBG | 2024-10-18 | 51 | 29.03 | ||||||||||||
| 2024-08-27 | 15:04:11 | CRBG | 2024-09-20 | 24 | 28.88 | ||||||||||||
| 2024-08-27 | 15:03:52 | CRBG | 2024-09-20 | 24 | 28.915 | ||||||||||||
| 2024-08-27 | 15:03:24 | CRBG | 2024-09-20 | 24 | 28.94 | ||||||||||||
| 2024-08-27 | 15:03:24 | CRBG | 2024-09-20 | 24 | 28.94 | ||||||||||||
| 2024-08-27 | 15:03:01 | CRBG | 2024-09-20 | 24 | 28.89 | ||||||||||||
| 2024-08-27 | 15:03:01 | CRBG | 2024-09-20 | 24 | 28.89 | ||||||||||||
| 2024-08-27 | 15:03:01 | CRBG | 2024-09-20 | 24 | 28.89 | ||||||||||||
| 2024-08-27 | 15:03:01 | CRBG | 2024-09-20 | 24 | 28.89 | ||||||||||||
| 2024-08-27 | 15:03:01 | CRBG | 2024-09-20 | 24 | 28.89 | ||||||||||||
| 2024-08-27 | 13:35:52 | CRBG | 2024-10-18 | 52 | 28.875 | ||||||||||||
| 2024-08-27 | 12:31:45 | CRBG | 2024-10-18 | 52 | 28.75 | ||||||||||||
| 2024-08-26 | 11:14:04 | CRBG | 2024-10-18 | 53 | 28.88 | ||||||||||||
| 2024-08-23 | 14:01:03 | CRBG | 2024-10-18 | 56 | 28.44 | ||||||||||||
| 2024-08-23 | 14:01:03 | CRBG | 2024-10-18 | 56 | 28.44 | ||||||||||||
| 2024-08-23 | 14:00:37 | CRBG | 2024-10-18 | 56 | 28.485 | ||||||||||||
| 2024-08-19 | 14:49:46 | CRBG | 2024-10-18 | 60 | 28.325 | ||||||||||||
| 2024-08-16 | 13:26:17 | CRBG | 2024-10-18 | 63 | 28.25 | ||||||||||||
| 2024-08-16 | 12:48:15 | CRBG | 2024-10-18 | 63 | 28.225 | ||||||||||||
| 2024-08-16 | 10:49:36 | CRBG | 2024-10-18 | 63 | 28.145 | ||||||||||||
| 2024-08-15 | 15:38:10 | CRBG | 2024-09-20 | 36 | 28.075 | ||||||||||||
| 2024-08-15 | 15:38:10 | CRBG | 2024-09-20 | 36 | 28.075 | ||||||||||||
| 2024-08-15 | 15:38:10 | CRBG | 2024-09-20 | 36 | 28.075 | ||||||||||||
| 2024-08-15 | 15:35:06 | CRBG | 2024-10-18 | 64 | 27.965 | ||||||||||||
| 2024-08-15 | 15:35:06 | CRBG | 2024-10-18 | 64 | 27.965 | ||||||||||||
| 2024-08-15 | 15:33:51 | CRBG | 2024-10-18 | 64 | 27.945 | ||||||||||||
| 2024-08-15 | 15:33:44 | CRBG | 2024-10-18 | 64 | 27.925 | ||||||||||||
| 2024-08-15 | 15:28:18 | CRBG | 2024-10-18 | 64 | 27.905 | ||||||||||||
| 2024-08-15 | 15:28:18 | CRBG | 2024-10-18 | 64 | 27.905 | ||||||||||||
| 2024-08-15 | 15:14:35 | CRBG | 2024-09-20 | 36 | 27.89 | ||||||||||||
| 2024-08-15 | 15:11:56 | CRBG | 2024-09-20 | 36 | 27.885 | ||||||||||||
| 2024-08-15 | 14:51:55 | CRBG | 2024-10-18 | 64 | 27.87 | ||||||||||||
| 2024-08-15 | 14:51:55 | CRBG | 2024-10-18 | 64 | 27.87 | ||||||||||||
| 2024-08-15 | 14:46:06 | CRBG | 2024-08-16 | 1 | 27.855 | ||||||||||||
| 2024-08-15 | 14:35:31 | CRBG | 2024-08-16 | 1 | 27.845 | ||||||||||||
| 2024-08-15 | 14:14:45 | CRBG | 2024-09-20 | 36 | 27.675 | ||||||||||||
| 2024-08-15 | 12:40:06 | CRBG | 2024-10-18 | 64 | 27.695 | ||||||||||||
| 2024-08-15 | 10:43:23 | CRBG | 2024-09-20 | 36 | 27.49 | ||||||||||||
| 2024-08-14 | 12:17:33 | CRBG | 2024-09-20 | 37 | 26.96 | ||||||||||||
| 2024-08-14 | 12:16:40 | CRBG | 2024-10-18 | 65 | 26.9553 | ||||||||||||
| 2024-08-14 | 11:49:47 | CRBG | 2024-10-18 | 65 | 26.96 | ||||||||||||
| 2024-08-13 | 15:03:55 | CRBG | 2024-09-20 | 38 | 26.68 | ||||||||||||
| 2024-08-13 | 12:07:29 | CRBG | 2024-10-18 | 66 | 26.505 | ||||||||||||
| 2024-08-13 | 10:56:14 | CRBG | 2024-09-20 | 38 | 26.61 | ||||||||||||
| 2024-08-12 | 15:46:23 | CRBG | 2024-09-20 | 39 | 26.27 | ||||||||||||
| 2024-08-12 | 13:20:06 | CRBG | 2024-10-18 | 67 | 26.33 | ||||||||||||
| 2024-08-12 | 12:25:03 | CRBG | 2024-10-18 | 67 | 26.43 | ||||||||||||
| 2024-08-12 | 12:25:03 | CRBG | 2024-10-18 | 67 | 26.43 | ||||||||||||
| 2024-08-09 | 14:00:44 | CRBG | 2024-10-18 | 70 | 26.1 | ||||||||||||
| 2024-08-08 | 15:28:04 | CRBG | 2024-10-18 | 71 | 25.935 | ||||||||||||
| 2024-08-08 | 15:12:59 | CRBG | 2024-10-18 | 71 | 25.88 | ||||||||||||
| 2024-08-08 | 15:12:07 | CRBG | 2024-10-18 | 71 | 25.83 | ||||||||||||
| 2024-08-08 | 15:12:07 | CRBG | 2024-10-18 | 71 | 25.83 | ||||||||||||
| 2024-08-07 | 15:14:21 | CRBG | 2024-10-18 | 72 | 25.1 | ||||||||||||
| 2024-08-07 | 14:33:50 | CRBG | 2024-10-18 | 72 | 24.96 | ||||||||||||
| 2024-08-07 | 14:33:50 | CRBG | 2024-10-18 | 72 | 24.96 | ||||||||||||
| 2024-08-07 | 14:33:17 | CRBG | 2024-10-18 | 72 | 24.995 | ||||||||||||
| 2024-08-05 | 15:10:03 | CRBG | 2024-10-18 | 74 | 24.74 | ||||||||||||
| 2024-08-05 | 15:10:03 | CRBG | 2024-10-18 | 74 | 24.74 | ||||||||||||
| 2024-08-05 | 15:03:43 | CRBG | 2024-10-18 | 74 | 24.755 | ||||||||||||
| 2024-08-05 | 15:03:43 | CRBG | 2024-10-18 | 74 | 24.755 | ||||||||||||
| 2024-08-02 | 13:07:51 | CRBG | 2024-10-18 | 77 | 26.325 | ||||||||||||
| 2024-08-01 | 12:55:23 | CRBG | 2024-09-20 | 50 | 27.68 | Post-Earnings | |||||||||||
| 2024-08-01 | 12:54:57 | CRBG | 2024-10-18 | 78 | 27.6851 | Post-Earnings | |||||||||||
| 2024-08-01 | 12:54:54 | CRBG | 2024-10-18 | 78 | 27.715 | Post-Earnings | |||||||||||
| 2024-08-01 | 12:54:27 | CRBG | 2024-10-18 | 78 | 27.77 | Post-Earnings | |||||||||||
| 2024-08-01 | 12:54:27 | CRBG | 2024-10-18 | 78 | 27.77 | Post-Earnings | |||||||||||
| 2024-08-01 | 10:54:52 | CRBG | 2024-08-16 | 15 | 28.465 | Post-Earnings | |||||||||||
| 2024-08-01 | 10:48:32 | CRBG | 2024-08-16 | 15 | 28.605 | Post-Earnings | |||||||||||
| 2024-07-31 | 15:09:47 | CRBG | 2024-08-16 | 16 | 29.775 | Pre-Earnings | |||||||||||
| 2024-07-24 | 15:51:38 | CRBG | 2024-08-16 | 23 | 28.945 | ||||||||||||
| 2024-07-19 | 13:40:35 | CRBG | 2024-07-19 | 0 | 29.385 | ||||||||||||
| 2024-07-19 | 13:40:34 | CRBG | 2024-07-19 | 0 | 29.385 | ||||||||||||
| 2024-07-19 | 11:48:34 | CRBG | 2024-10-18 | 91 | 29.505 | ||||||||||||
| 2024-07-17 | 10:04:46 | CRBG | 2024-07-19 | 2 | 30.095 | ||||||||||||
| 2024-07-16 | 12:19:52 | CRBG | 2024-10-18 | 94 | 30.125 | ||||||||||||
| 2024-07-16 | 12:19:38 | CRBG | 2024-10-18 | 94 | 30.15 | ||||||||||||
| 2024-07-16 | 12:19:39 | CRBG | 2024-10-18 | 94 | 30.1352 | ||||||||||||
| 2024-07-16 | 12:19:36 | CRBG | 2024-10-18 | 94 | 30.185 | ||||||||||||
| 2024-07-16 | 12:02:07 | CRBG | 2024-07-19 | 3 | 30.26 | ||||||||||||
| 2024-07-16 | 11:07:11 | CRBG | 2024-08-16 | 31 | 30.385 | ||||||||||||
| 2024-07-16 | 09:43:31 | CRBG | 2024-07-19 | 3 | 29.92 | ||||||||||||
| 2024-07-16 | 09:42:20 | CRBG | 2024-07-19 | 3 | 30.03 | ||||||||||||
| 2024-07-15 | 14:50:14 | CRBG | 2024-08-16 | 32 | 30.005 | ||||||||||||
| 2024-07-15 | 14:50:08 | CRBG | 2024-08-16 | 32 | 30.025 | ||||||||||||
| 2024-07-12 | 13:45:39 | CRBG | 2024-07-19 | 7 | 29.575 | ||||||||||||
| 2024-07-12 | 13:42:10 | CRBG | 2024-10-18 | 98 | 29.575 | ||||||||||||
| 2024-07-12 | 13:42:10 | CRBG | 2024-10-18 | 98 | 29.575 | ||||||||||||
| 2024-07-12 | 13:41:47 | CRBG | 2024-10-18 | 98 | 29.615 | ||||||||||||
| 2024-07-12 | 13:41:47 | CRBG | 2024-10-18 | 98 | 29.615 | ||||||||||||
| 2024-07-12 | 11:55:06 | CRBG | 2024-08-16 | 35 | 29.935 | ||||||||||||
| 2024-07-12 | 11:51:41 | CRBG | 2024-08-16 | 35 | 29.925 | ||||||||||||
| 2024-07-12 | 11:08:24 | CRBG | 2024-07-19 | 7 | 29.925 | ||||||||||||
| 2024-07-12 | 11:07:19 | CRBG | 2024-07-19 | 7 | 29.945 | ||||||||||||
| 2024-07-11 | 15:46:04 | CRBG | 2024-10-18 | 99 | 29.945 | ||||||||||||
| 2024-07-11 | 11:49:24 | CRBG | 2024-07-19 | 8 | 30.035 | ||||||||||||
| 2024-07-10 | 15:56:29 | CRBG | 2024-07-19 | 9 | 29.945 | ||||||||||||
| 2024-07-10 | 15:56:30 | CRBG | 2024-07-19 | 9 | 29.975 | ||||||||||||
| 2024-07-10 | 12:09:43 | CRBG | 2024-08-16 | 37 | 29.875 | ||||||||||||
| 2024-07-10 | 12:09:43 | CRBG | 2024-08-16 | 37 | 29.875 | ||||||||||||
| 2024-07-10 | 11:53:35 | CRBG | 2024-10-18 | 100 | 29.885 | ||||||||||||
| 2024-07-10 | 11:53:15 | CRBG | 2024-10-18 | 100 | 29.885 | ||||||||||||
| 2024-07-10 | 11:52:42 | CRBG | 2024-10-18 | 100 | 29.885 | ||||||||||||
| 2024-07-10 | 11:52:32 | CRBG | 2024-10-18 | 100 | 29.885 | ||||||||||||
| 2024-07-10 | 11:52:30 | CRBG | 2024-10-18 | 100 | 29.885 | ||||||||||||
| 2024-07-10 | 11:52:15 | CRBG | 2024-10-18 | 100 | 29.885 | ||||||||||||
| 2024-07-10 | 11:52:04 | CRBG | 2024-10-18 | 100 | 29.885 | ||||||||||||
| 2024-07-10 | 11:51:02 | CRBG | 2024-10-18 | 100 | 29.875 | ||||||||||||
| 2024-07-10 | 11:49:49 | CRBG | 2024-07-19 | 9 | 30.005 | ||||||||||||
| 2024-07-10 | 11:49:49 | CRBG | 2024-07-19 | 9 | 30.005 | ||||||||||||
| 2024-07-10 | 11:49:49 | CRBG | 2024-07-19 | 9 | 30.005 | ||||||||||||
| 2024-07-10 | 09:43:38 | CRBG | 2024-07-19 | 9 | 29.7 | ||||||||||||
| 2024-07-09 | 14:01:28 | CRBG | 2024-08-16 | 38 | 29.725 | ||||||||||||
| 2024-07-09 | 13:09:14 | CRBG | 2024-07-19 | 10 | 29.705 | ||||||||||||
| 2024-07-09 | 13:02:29 | CRBG | 2024-07-19 | 10 | 29.555 | ||||||||||||
| 2024-07-09 | 12:24:46 | CRBG | 2024-08-16 | 38 | 29.4652 | ||||||||||||
| 2024-07-09 | 12:18:47 | CRBG | 2024-07-19 | 10 | 29.485 | ||||||||||||
| 2024-07-08 | 14:14:15 | CRBG | 2024-07-19 | 11 | 29.045 | ||||||||||||
| 2024-07-05 | 13:36:57 | CRBG | 2024-07-19 | 14 | 28.575 | ||||||||||||
| 2024-07-05 | 10:18:13 | CRBG | 2024-07-19 | 14 | 29.12 | ||||||||||||
| 2024-07-03 | 10:34:16 | CRBG | 2024-07-19 | 16 | 29.82 | ||||||||||||
| 2024-07-02 | 15:27:23 | CRBG | 2024-08-16 | 45 | 29.585 | ||||||||||||
| 2024-07-02 | 15:19:57 | CRBG | 2024-07-19 | 17 | 29.625 | ||||||||||||
| 2024-07-02 | 15:19:57 | CRBG | 2024-07-19 | 17 | 29.625 | ||||||||||||
| 2024-07-02 | 15:19:22 | CRBG | 2024-10-18 | 108 | 29.625 | ||||||||||||
| 2024-07-02 | 15:19:22 | CRBG | 2024-10-18 | 108 | 29.625 | ||||||||||||
| 2024-07-02 | 15:15:09 | CRBG | 2024-07-19 | 17 | 29.535 | ||||||||||||
| 2024-07-02 | 15:12:11 | CRBG | 2024-07-19 | 17 | 29.465 | ||||||||||||
| 2024-07-02 | 13:22:41 | CRBG | 2024-10-18 | 108 | 29.535 | ||||||||||||
| 2024-07-02 | 13:15:08 | CRBG | 2024-07-19 | 17 | 29.51 | ||||||||||||
| 2024-07-02 | 11:52:53 | CRBG | 2024-08-16 | 45 | 29.475 | ||||||||||||
| 2024-07-02 | 11:05:45 | CRBG | 2024-07-19 | 17 | 29.465 | ||||||||||||
| 2024-07-02 | 10:31:35 | CRBG | 2024-07-19 | 17 | 29.345 | ||||||||||||
| 2024-07-02 | 10:31:05 | CRBG | 2024-07-19 | 17 | 29.415 | ||||||||||||
| 2024-07-01 | 11:52:30 | CRBG | 2024-07-19 | 18 | 29.325 | ||||||||||||
| 2024-06-28 | 12:12:51 | CRBG | 2024-08-16 | 49 | 29.045 | ||||||||||||
| 2024-06-28 | 12:12:51 | CRBG | 2024-08-16 | 49 | 29.0304 | ||||||||||||
| 2024-06-28 | 09:42:50 | CRBG | 2024-08-16 | 49 | 29.5855 | ||||||||||||
| 2024-06-28 | 09:41:42 | CRBG | 2024-08-16 | 49 | 29.68 | ||||||||||||
| 2024-06-28 | 09:41:42 | CRBG | 2024-08-16 | 49 | 29.68 | ||||||||||||
| 2024-06-27 | 15:27:20 | CRBG | 2024-10-18 | 113 | 29.035 | ||||||||||||
| 2024-06-27 | 15:27:16 | CRBG | 2024-10-18 | 113 | 29.055 | ||||||||||||
| 2024-06-27 | 15:27:16 | CRBG | 2024-10-18 | 113 | 29.055 | ||||||||||||
| 2024-06-27 | 11:14:07 | CRBG | 2024-08-16 | 50 | 29.035 | ||||||||||||
| 2024-06-27 | 11:14:07 | CRBG | 2024-08-16 | 50 | 29.035 | ||||||||||||
| 2024-06-26 | 15:42:06 | CRBG | 2024-08-16 | 51 | 29.135 | ||||||||||||
| 2024-06-26 | 15:05:00 | CRBG | 2024-08-16 | 51 | 29.145 | ||||||||||||
| 2024-06-26 | 15:05:00 | CRBG | 2024-08-16 | 51 | 29.145 | ||||||||||||
| 2024-06-26 | 14:48:42 | CRBG | 2024-07-19 | 23 | 29.035 | ||||||||||||
| 2024-06-26 | 14:24:27 | CRBG | 2024-07-19 | 23 | 29.025 | ||||||||||||
| 2024-06-26 | 14:24:27 | CRBG | 2024-07-19 | 23 | 29.025 | ||||||||||||
| 2024-06-26 | 13:29:28 | CRBG | 2024-08-16 | 51 | 28.915 | ||||||||||||
| 2024-06-26 | 11:23:03 | CRBG | 2025-01-17 | 205 | 29.05 | ||||||||||||
| 2024-06-26 | 11:23:03 | CRBG | 2025-01-17 | 205 | 29.06 | ||||||||||||
| 2024-06-26 | 11:23:03 | CRBG | 2025-01-17 | 205 | 29.05 | ||||||||||||
| 2024-06-26 | 11:23:03 | CRBG | 2025-01-17 | 205 | 29.05 | ||||||||||||
| 2024-06-25 | 13:12:49 | CRBG | 2024-08-16 | 52 | 29.515 | ||||||||||||
| 2024-06-25 | 13:10:49 | CRBG | 2024-07-19 | 24 | 29.455 | ||||||||||||
| 2024-06-25 | 13:07:56 | CRBG | 2024-07-19 | 24 | 29.475 | ||||||||||||
| 2024-06-25 | 10:27:13 | CRBG | 2024-10-18 | 115 | 29.515 | ||||||||||||
| 2024-06-24 | 12:26:39 | CRBG | 2024-07-19 | 25 | 29.855 | ||||||||||||
| 2024-06-24 | 10:14:55 | CRBG | 2024-07-19 | 25 | 29.96 | ||||||||||||
| 2024-06-20 | 15:05:56 | CRBG | 2024-10-18 | 120 | 29.575 | ||||||||||||
| 2024-06-20 | 14:19:01 | CRBG | 2024-10-18 | 120 | 29.535 | ||||||||||||
| 2024-06-20 | 11:37:14 | CRBG | 2024-07-19 | 29 | 29.415 | ||||||||||||
| 2024-06-20 | 10:38:59 | CRBG | 2024-07-19 | 29 | 29.445 | ||||||||||||
| 2024-06-20 | 09:56:31 | CRBG | 2024-10-18 | 120 | 29.2999 | ||||||||||||
| 2024-06-20 | 09:56:30 | CRBG | 2024-10-18 | 120 | 29.305 | ||||||||||||
| 2024-06-20 | 09:56:28 | CRBG | 2024-10-18 | 120 | 29.325 | ||||||||||||
| 2024-06-18 | 14:02:20 | CRBG | 2024-07-19 | 31 | 29.285 | ||||||||||||
| 2024-06-18 | 14:02:20 | CRBG | 2024-07-19 | 31 | 29.245 | ||||||||||||
| 2024-06-18 | 12:39:30 | CRBG | 2024-07-19 | 31 | 29.145 | ||||||||||||
| 2024-06-18 | 12:39:30 | CRBG | 2024-07-19 | 31 | 29.175 | ||||||||||||
| 2024-06-18 | 12:39:30 | CRBG | 2024-07-19 | 31 | 29.1695 | ||||||||||||
| 2024-06-18 | 12:35:51 | CRBG | 2024-07-19 | 31 | 29.155 | ||||||||||||
| 2024-06-18 | 11:07:36 | CRBG | 2024-07-19 | 31 | 29.025 | ||||||||||||
| 2024-06-18 | 11:07:36 | CRBG | 2024-07-19 | 31 | 29.025 | ||||||||||||
| 2024-06-17 | 15:58:19 | CRBG | 2024-07-19 | 32 | 28.775 | ||||||||||||
| 2024-06-17 | 12:02:29 | CRBG | 2024-07-19 | 32 | 28.495 | ||||||||||||
| 2024-06-17 | 12:02:29 | CRBG | 2024-07-19 | 32 | 28.495 | ||||||||||||
| 2024-06-17 | 11:38:35 | CRBG | 2024-10-18 | 123 | 28.465 | ||||||||||||
| 2024-06-14 | 13:18:42 | CRBG | 2024-07-19 | 35 | 28.735 | ||||||||||||
| 2024-06-14 | 13:08:36 | CRBG | 2024-06-21 | 7 | 28.69 | ||||||||||||
| 2024-06-14 | 13:08:36 | CRBG | 2024-06-21 | 7 | 28.69 | ||||||||||||
| 2024-06-14 | 12:53:29 | CRBG | 2024-10-18 | 126 | 28.645 | ||||||||||||
| 2024-06-12 | 14:58:25 | CRBG | 2024-10-18 | 128 | 29.27 | ||||||||||||
| 2024-06-12 | 10:57:33 | CRBG | 2024-07-19 | 37 | 29.45 | ||||||||||||
| 2024-06-11 | 15:18:54 | CRBG | 2024-07-19 | 38 | 28.895 | ||||||||||||
| 2024-06-11 | 14:25:54 | CRBG | 2024-07-19 | 38 | 28.8701 | ||||||||||||
| 2024-06-10 | 15:00:46 | CRBG | 2024-07-19 | 39 | 29.275 | ||||||||||||
| 2024-06-10 | 14:33:55 | CRBG | 2024-06-21 | 11 | 29.295 | ||||||||||||
| 2024-06-10 | 14:33:55 | CRBG | 2024-06-21 | 11 | 29.295 | ||||||||||||
| 2024-06-10 | 14:32:57 | CRBG | 2024-07-19 | 39 | 29.325 | ||||||||||||
| 2024-06-10 | 14:32:57 | CRBG | 2024-07-19 | 39 | 29.3 | ||||||||||||
| 2024-06-10 | 14:30:35 | CRBG | 2024-07-19 | 39 | 29.355 | ||||||||||||
| 2024-06-10 | 12:56:53 | CRBG | 2024-07-19 | 39 | 29.325 | ||||||||||||
| 2024-06-10 | 12:55:58 | CRBG | 2024-07-19 | 39 | 29.295 | ||||||||||||
| 2024-06-10 | 12:55:58 | CRBG | 2024-07-19 | 39 | 29.295 | ||||||||||||
| 2024-06-10 | 12:43:13 | CRBG | 2024-07-19 | 39 | 29.29 | ||||||||||||
| 2024-06-10 | 12:36:54 | CRBG | 2024-07-19 | 39 | 29.235 | ||||||||||||
| 2024-06-10 | 12:35:47 | CRBG | 2024-07-19 | 39 | 29.165 | ||||||||||||
| 2024-06-10 | 12:35:47 | CRBG | 2024-07-19 | 39 | 29.205 | ||||||||||||
| 2024-06-10 | 12:17:33 | CRBG | 2024-07-19 | 39 | 29.245 | ||||||||||||
| 2024-06-10 | 11:36:20 | CRBG | 2024-06-21 | 11 | 29.165 | ||||||||||||
| 2024-06-10 | 11:35:59 | CRBG | 2024-06-21 | 11 | 29.13 | ||||||||||||
| 2024-06-10 | 11:35:00 | CRBG | 2024-10-18 | 130 | 29.105 | ||||||||||||
| 2024-06-10 | 11:33:46 | CRBG | 2024-07-19 | 39 | 29.055 | ||||||||||||
| 2024-06-10 | 10:48:01 | CRBG | 2024-06-21 | 11 | 28.945 | ||||||||||||
| 2024-06-07 | 15:37:48 | CRBG | 2024-07-19 | 42 | 29.005 | ||||||||||||
| 2024-06-07 | 15:20:40 | CRBG | 2024-07-19 | 42 | 28.905 | ||||||||||||
| 2024-06-07 | 15:20:40 | CRBG | 2024-07-19 | 42 | 28.905 | ||||||||||||
| 2024-06-07 | 13:13:35 | CRBG | 2024-06-21 | 14 | 28.95 | ||||||||||||
| 2024-06-07 | 13:13:35 | CRBG | 2024-06-21 | 14 | 28.95 | ||||||||||||
| 2024-06-07 | 13:13:35 | CRBG | 2024-06-21 | 14 | 28.95 | ||||||||||||
| 2024-06-07 | 11:53:59 | CRBG | 2024-06-21 | 14 | 28.845 | ||||||||||||
| 2024-06-07 | 11:53:59 | CRBG | 2024-06-21 | 14 | 28.845 | ||||||||||||
| 2024-06-05 | 13:20:47 | CRBG | 2024-07-19 | 44 | 29.235 | ||||||||||||
| 2024-06-05 | 13:20:47 | CRBG | 2024-07-19 | 44 | 29.225 | ||||||||||||
| 2024-06-05 | 11:55:21 | CRBG | 2024-07-19 | 44 | 29.075 | ||||||||||||
| 2024-06-05 | 11:30:31 | CRBG | 2024-06-21 | 16 | 29.105 | ||||||||||||
| 2024-06-05 | 11:30:31 | CRBG | 2024-06-21 | 16 | 29.105 | ||||||||||||
| 2024-06-04 | 15:35:46 | CRBG | 2024-07-19 | 45 | 28.955 | ||||||||||||
| 2024-06-03 | 13:38:07 | CRBG | 2024-06-21 | 18 | 29.245 | ||||||||||||
| 2024-06-03 | 13:38:07 | CRBG | 2024-06-21 | 18 | 29.245 | ||||||||||||
| 2024-06-03 | 13:38:07 | CRBG | 2024-06-21 | 18 | 29.245 | ||||||||||||
| 2024-06-03 | 13:36:10 | CRBG | 2024-10-18 | 137 | 29.245 | ||||||||||||
| 2024-06-03 | 13:12:42 | CRBG | 2024-06-21 | 18 | 29.115 | ||||||||||||
| 2024-06-03 | 13:12:42 | CRBG | 2024-06-21 | 18 | 29.095 | ||||||||||||
| 2024-06-03 | 13:12:42 | CRBG | 2024-06-21 | 18 | 29.115 | ||||||||||||
| 2024-05-31 | 13:15:42 | CRBG | 2024-06-21 | 21 | 29.125 | ||||||||||||
| 2024-05-31 | 13:15:42 | CRBG | 2024-06-21 | 21 | 29.125 | ||||||||||||
| 2024-05-31 | 13:11:25 | CRBG | 2024-06-21 | 21 | 29.105 | ||||||||||||
| 2024-05-30 | 15:28:30 | CRBG | 2024-10-18 | 141 | 29.655 | ||||||||||||
| 2024-05-30 | 15:28:30 | CRBG | 2024-10-18 | 141 | 29.655 | ||||||||||||
| 2024-05-30 | 15:06:47 | CRBG | 2024-06-21 | 22 | 29.695 | ||||||||||||
| 2024-05-30 | 13:06:33 | CRBG | 2024-06-21 | 22 | 29.705 | ||||||||||||
| 2024-05-29 | 15:05:07 | CRBG | 2024-07-19 | 51 | 29.445 | ||||||||||||
| 2024-05-29 | 14:40:10 | CRBG | 2024-06-21 | 23 | 29.39 | ||||||||||||
| 2024-05-29 | 13:02:59 | CRBG | 2024-06-21 | 23 | 29.5 | ||||||||||||
| 2024-05-29 | 12:21:05 | CRBG | 2024-06-21 | 23 | 29.315 | ||||||||||||
| 2024-05-29 | 12:21:05 | CRBG | 2024-06-21 | 23 | 29.315 | ||||||||||||
| 2024-05-29 | 10:31:33 | CRBG | 2024-06-21 | 23 | 29.575 | ||||||||||||
| 2024-05-28 | 15:25:23 | CRBG | 2024-06-21 | 24 | 29.93 | ||||||||||||
| 2024-05-28 | 15:25:23 | CRBG | 2024-06-21 | 24 | 29.935 | ||||||||||||
| 2024-05-28 | 15:25:20 | CRBG | 2024-06-21 | 24 | 29.93 | ||||||||||||
| 2024-05-28 | 15:25:20 | CRBG | 2024-06-21 | 24 | 29.93 | ||||||||||||
| 2024-05-28 | 14:55:58 | CRBG | 2024-06-21 | 24 | 29.835 | ||||||||||||
| 2024-05-28 | 14:16:08 | CRBG | 2024-06-21 | 24 | 29.965 | ||||||||||||
| 2024-05-28 | 12:41:25 | CRBG | 2024-06-21 | 24 | 30.185 | ||||||||||||
| 2024-05-28 | 12:41:25 | CRBG | 2024-06-21 | 24 | 30.19 | ||||||||||||
| 2024-05-28 | 12:36:08 | CRBG | 2024-06-21 | 24 | 30.16 | ||||||||||||
| 2024-05-28 | 12:36:08 | CRBG | 2024-06-21 | 24 | 30.16 | ||||||||||||
| 2024-05-24 | 13:52:39 | CRBG | 2024-07-19 | 56 | 30.655 | ||||||||||||
| 2024-05-24 | 13:43:27 | CRBG | 2024-07-19 | 56 | 30.695 | ||||||||||||
| 2024-05-24 | 13:41:53 | CRBG | 2024-07-19 | 56 | 30.695 | ||||||||||||
| 2024-05-24 | 10:41:03 | CRBG | 2024-10-18 | 147 | 30.76 | ||||||||||||
| 2024-05-24 | 09:58:23 | CRBG | 2024-07-19 | 56 | 30.485 | ||||||||||||
| 2024-05-24 | 09:58:12 | CRBG | 2024-07-19 | 56 | 30.5 | ||||||||||||
| 2024-05-24 | 09:56:54 | CRBG | 2024-06-21 | 28 | 30.615 | ||||||||||||
| 2024-05-24 | 09:56:54 | CRBG | 2024-06-21 | 28 | 30.605 | ||||||||||||
| 2024-05-23 | 15:59:09 | CRBG | 2024-06-21 | 29 | 30.395 | ||||||||||||
| 2024-05-23 | 15:59:09 | CRBG | 2024-06-21 | 29 | 30.395 | ||||||||||||
| 2024-05-23 | 14:38:00 | CRBG | 2024-06-21 | 29 | 30.415 | ||||||||||||
| 2024-05-23 | 13:44:18 | CRBG | 2024-07-19 | 57 | 30.55 | ||||||||||||
| 2024-05-23 | 09:50:06 | CRBG | 2024-06-21 | 29 | 31.0 | ||||||||||||
| 2024-05-22 | 13:27:05 | CRBG | 2024-06-21 | 30 | 31.345 | ||||||||||||
| 2024-05-21 | 15:37:38 | CRBG | 2024-07-19 | 59 | 31.165 | ||||||||||||
| 2024-05-21 | 15:37:00 | CRBG | 2024-07-19 | 59 | 31.065 | ||||||||||||
| 2024-05-21 | 15:24:32 | CRBG | 2024-07-19 | 59 | 30.985 | ||||||||||||
| 2024-05-21 | 15:24:32 | CRBG | 2024-07-19 | 59 | 30.985 | ||||||||||||
| 2024-05-21 | 15:23:25 | CRBG | 2024-07-19 | 59 | 30.985 | ||||||||||||
| 2024-05-21 | 13:07:00 | CRBG | 2024-10-18 | 150 | 30.93 | ||||||||||||
| 2024-05-21 | 13:06:54 | CRBG | 2024-10-18 | 150 | 30.97 | ||||||||||||
| 2024-05-17 | 11:59:26 | CRBG | 2024-10-18 | 154 | 31.855 | ||||||||||||
| 2024-05-17 | 11:59:24 | CRBG | 2024-10-18 | 154 | 31.855 | ||||||||||||
| 2024-05-17 | 11:59:26 | CRBG | 2024-10-18 | 154 | 31.855 | ||||||||||||
| 2024-05-17 | 11:59:20 | CRBG | 2024-10-18 | 154 | 31.855 | ||||||||||||
| 2024-05-16 | 14:30:46 | CRBG | 2024-07-19 | 64 | 32.88 | ||||||||||||
| 2024-05-16 | 14:30:12 | CRBG | 2024-07-19 | 64 | 32.9 | ||||||||||||
| 2024-05-16 | 14:30:12 | CRBG | 2024-07-19 | 64 | 32.9 | ||||||||||||
| 2024-05-16 | 14:29:53 | CRBG | 2024-07-19 | 64 | 32.915 | ||||||||||||
| 2024-05-15 | 15:57:01 | CRBG | 2024-05-17 | 2 | 30.165 | ||||||||||||
| 2024-05-15 | 15:49:36 | CRBG | 2024-05-17 | 2 | 30.065 | ||||||||||||
| 2024-05-15 | 15:33:12 | CRBG | 2024-05-17 | 2 | 29.985 | ||||||||||||
| 2024-05-15 | 15:31:41 | CRBG | 2024-05-17 | 2 | 29.955 | ||||||||||||
| 2024-05-15 | 15:05:23 | CRBG | 2024-10-18 | 156 | 29.945 | ||||||||||||
| 2024-05-15 | 15:05:23 | CRBG | 2024-10-18 | 156 | 29.945 | ||||||||||||
| 2024-05-15 | 13:59:28 | CRBG | 2024-05-17 | 2 | 30.075 | ||||||||||||
| 2024-05-15 | 12:42:24 | CRBG | 2024-05-17 | 2 | 30.285 | ||||||||||||
| 2024-05-15 | 10:11:57 | CRBG | 2024-05-17 | 2 | 30.035 | ||||||||||||
| 2024-05-14 | 15:58:01 | CRBG | 2024-06-21 | 38 | 29.955 | ||||||||||||
| 2024-05-14 | 15:58:01 | CRBG | 2024-06-21 | 38 | 29.9649 | ||||||||||||
| 2024-05-14 | 14:37:02 | CRBG | 2024-10-18 | 157 | 29.835 | ||||||||||||
| 2024-05-14 | 12:37:45 | CRBG | 2024-05-17 | 3 | 29.775 | ||||||||||||
| 2024-05-14 | 12:26:41 | CRBG | 2024-07-19 | 66 | 29.695 | ||||||||||||
| 2024-05-14 | 12:25:05 | CRBG | 2024-05-17 | 3 | 29.735 | ||||||||||||
| 2024-05-14 | 12:03:13 | CRBG | 2024-07-19 | 66 | 29.6953 | ||||||||||||
| 2024-05-14 | 11:54:06 | CRBG | 2024-07-19 | 66 | 29.5953 | ||||||||||||
| 2024-05-14 | 10:51:26 | CRBG | 2024-07-19 | 66 | 29.545 | ||||||||||||
| 2024-05-14 | 10:51:26 | CRBG | 2024-07-19 | 66 | 29.52 | ||||||||||||
| 2024-05-14 | 10:39:41 | CRBG | 2024-05-17 | 3 | 29.435 | ||||||||||||
| 2024-05-14 | 10:23:31 | CRBG | 2024-07-19 | 66 | 29.335 | ||||||||||||
| 2024-05-14 | 10:23:31 | CRBG | 2024-07-19 | 66 | 29.31 | ||||||||||||
| 2024-05-14 | 10:23:31 | CRBG | 2024-07-19 | 66 | 29.31 | ||||||||||||
| 2024-05-13 | 15:28:28 | CRBG | 2024-06-21 | 39 | 28.935 | ||||||||||||
| 2024-05-13 | 15:28:28 | CRBG | 2024-06-21 | 39 | 28.935 | ||||||||||||
| 2024-05-13 | 14:37:08 | CRBG | 2024-05-17 | 4 | 28.986 | ||||||||||||
| 2024-05-13 | 14:31:04 | CRBG | 2024-05-17 | 4 | 29.015 | ||||||||||||
| 2024-05-13 | 14:16:18 | CRBG | 2024-05-17 | 4 | 29.065 | ||||||||||||
| 2024-05-13 | 14:16:18 | CRBG | 2024-05-17 | 4 | 29.065 | ||||||||||||
| 2024-05-13 | 12:02:39 | CRBG | 2024-10-18 | 158 | 29.275 | ||||||||||||
| 2024-05-13 | 12:02:26 | CRBG | 2024-10-18 | 158 | 29.275 | ||||||||||||
| 2024-05-13 | 12:02:04 | CRBG | 2024-10-18 | 158 | 29.245 | ||||||||||||
| 2024-05-13 | 10:04:50 | CRBG | 2024-07-19 | 67 | 29.355 | ||||||||||||
| 2024-05-10 | 15:51:36 | CRBG | 2024-05-17 | 7 | 29.575 | ||||||||||||
| 2024-05-10 | 15:45:47 | CRBG | 2024-05-17 | 7 | 29.495 | ||||||||||||
| 2024-05-10 | 10:39:21 | CRBG | 2024-05-17 | 7 | 30.255 | ||||||||||||
| 2024-05-10 | 10:39:12 | CRBG | 2024-05-17 | 7 | 30.255 | ||||||||||||
| 2024-05-10 | 10:38:56 | CRBG | 2024-05-17 | 7 | 30.275 | ||||||||||||
| 2024-05-10 | 10:38:56 | CRBG | 2024-05-17 | 7 | 30.275 | ||||||||||||
| 2024-05-10 | 09:58:37 | CRBG | 2024-05-17 | 7 | 30.57 | ||||||||||||
| 2024-05-10 | 09:48:50 | CRBG | 2024-05-17 | 7 | 30.36 | ||||||||||||
| 2024-05-09 | 14:15:05 | CRBG | 2024-05-17 | 8 | 30.365 | ||||||||||||
| 2024-05-09 | 14:15:05 | CRBG | 2024-05-17 | 8 | 30.365 | ||||||||||||
| 2024-05-09 | 14:15:05 | CRBG | 2024-05-17 | 8 | 30.365 | ||||||||||||
| 2024-05-09 | 14:15:01 | CRBG | 2024-05-17 | 8 | 30.375 | ||||||||||||
| 2024-05-08 | 15:52:59 | CRBG | 2024-05-17 | 9 | 30.775 | ||||||||||||
| 2024-05-08 | 15:46:49 | CRBG | 2024-05-17 | 9 | 30.795 | ||||||||||||
| 2024-05-08 | 15:41:59 | CRBG | 2024-07-19 | 72 | 30.795 | ||||||||||||
| 2024-05-08 | 15:40:23 | CRBG | 2024-10-18 | 163 | 30.745 | ||||||||||||
| 2024-05-08 | 15:40:15 | CRBG | 2024-10-18 | 163 | 30.745 | ||||||||||||
| 2024-05-08 | 15:40:17 | CRBG | 2024-10-18 | 163 | 30.745 | ||||||||||||
| 2024-05-08 | 15:40:15 | CRBG | 2024-10-18 | 163 | 30.745 | ||||||||||||
| 2024-05-08 | 15:40:10 | CRBG | 2024-10-18 | 163 | 30.745 | ||||||||||||
| 2024-05-08 | 15:40:10 | CRBG | 2024-10-18 | 163 | 30.745 | ||||||||||||
| 2024-05-08 | 15:40:03 | CRBG | 2024-10-18 | 163 | 30.745 | ||||||||||||
| 2024-05-08 | 15:40:03 | CRBG | 2024-10-18 | 163 | 30.745 | ||||||||||||
| 2024-05-08 | 15:39:56 | CRBG | 2024-07-19 | 72 | 30.765 | ||||||||||||
| 2024-05-08 | 15:25:56 | CRBG | 2024-10-18 | 163 | 30.725 | ||||||||||||
| 2024-05-08 | 15:25:55 | CRBG | 2024-10-18 | 163 | 30.74 | ||||||||||||
| 2024-05-08 | 15:24:35 | CRBG | 2024-10-18 | 163 | 30.745 | ||||||||||||
| 2024-05-08 | 15:24:35 | CRBG | 2024-10-18 | 163 | 30.745 | ||||||||||||
| 2024-05-08 | 15:02:55 | CRBG | 2024-10-18 | 163 | 30.705 | ||||||||||||
| 2024-05-08 | 15:02:54 | CRBG | 2024-10-18 | 163 | 30.695 | ||||||||||||
| 2024-05-08 | 15:02:54 | CRBG | 2024-10-18 | 163 | 30.695 | ||||||||||||
| 2024-05-08 | 14:49:36 | CRBG | 2024-10-18 | 163 | 30.725 | ||||||||||||
| 2024-05-08 | 14:39:37 | CRBG | 2024-10-18 | 163 | 30.755 | ||||||||||||
| 2024-05-08 | 14:36:14 | CRBG | 2024-10-18 | 163 | 30.795 | ||||||||||||
| 2024-05-08 | 14:36:10 | CRBG | 2024-10-18 | 163 | 30.7949 | ||||||||||||
| 2024-05-08 | 14:36:06 | CRBG | 2024-10-18 | 163 | 30.78 | ||||||||||||
| 2024-05-08 | 14:36:06 | CRBG | 2024-10-18 | 163 | 30.78 | ||||||||||||
| 2024-05-08 | 14:36:06 | CRBG | 2024-10-18 | 163 | 30.78 | ||||||||||||
| 2024-05-08 | 14:35:31 | CRBG | 2024-10-18 | 163 | 30.755 | ||||||||||||
| 2024-05-08 | 14:35:24 | CRBG | 2024-10-18 | 163 | 30.745 | ||||||||||||
| 2024-05-08 | 14:31:48 | CRBG | 2024-07-19 | 72 | 30.735 | ||||||||||||
| 2024-05-08 | 14:31:47 | CRBG | 2024-10-18 | 163 | 30.735 | ||||||||||||
| 2024-05-08 | 14:31:47 | CRBG | 2024-10-18 | 163 | 30.735 | ||||||||||||
| 2024-05-08 | 14:31:43 | CRBG | 2024-10-18 | 163 | 30.735 | ||||||||||||
| 2024-05-08 | 14:31:42 | CRBG | 2024-10-18 | 163 | 30.735 | ||||||||||||
| 2024-05-08 | 14:31:43 | CRBG | 2024-10-18 | 163 | 30.735 | ||||||||||||
| 2024-05-08 | 14:31:42 | CRBG | 2024-10-18 | 163 | 30.735 | ||||||||||||
| 2024-05-08 | 14:31:29 | CRBG | 2024-10-18 | 163 | 30.725 | ||||||||||||
| 2024-05-08 | 14:31:29 | CRBG | 2024-10-18 | 163 | 30.725 | ||||||||||||
| 2024-05-08 | 14:31:26 | CRBG | 2024-10-18 | 163 | 30.725 | ||||||||||||
| 2024-05-08 | 14:31:26 | CRBG | 2024-10-18 | 163 | 30.725 | ||||||||||||
| 2024-05-08 | 14:31:11 | CRBG | 2024-10-18 | 163 | 30.725 | ||||||||||||
| 2024-05-08 | 14:31:05 | CRBG | 2024-10-18 | 163 | 30.725 | ||||||||||||
| 2024-05-08 | 14:31:05 | CRBG | 2024-10-18 | 163 | 30.725 | ||||||||||||
| 2024-05-08 | 14:30:06 | CRBG | 2024-10-18 | 163 | 30.695 | ||||||||||||
| 2024-05-08 | 14:28:48 | CRBG | 2024-10-18 | 163 | 30.685 | ||||||||||||
| 2024-05-08 | 14:28:48 | CRBG | 2024-10-18 | 163 | 30.685 | ||||||||||||
| 2024-05-08 | 14:28:44 | CRBG | 2024-10-18 | 163 | 30.675 | ||||||||||||
| 2024-05-08 | 14:21:29 | CRBG | 2024-10-18 | 163 | 30.645 | ||||||||||||
| 2024-05-08 | 14:21:28 | CRBG | 2024-10-18 | 163 | 30.645 | ||||||||||||
| 2024-05-08 | 14:12:56 | CRBG | 2024-10-18 | 163 | 30.645 | ||||||||||||
| 2024-05-08 | 14:02:25 | CRBG | 2024-05-17 | 9 | 30.595 | ||||||||||||
| 2024-05-08 | 13:44:41 | CRBG | 2024-05-17 | 9 | 30.545 | ||||||||||||
| 2024-05-08 | 12:38:19 | CRBG | 2024-07-19 | 72 | 30.345 | ||||||||||||
| 2024-05-08 | 12:36:42 | CRBG | 2024-07-19 | 72 | 30.365 | ||||||||||||
| 2024-05-08 | 09:56:05 | CRBG | 2024-05-17 | 9 | 30.245 | ||||||||||||
| 2024-05-08 | 09:56:05 | CRBG | 2024-05-17 | 9 | 30.225 | ||||||||||||
| 2024-05-08 | 09:55:00 | CRBG | 2024-07-19 | 72 | 30.21 | ||||||||||||
| 2024-05-07 | 15:22:13 | CRBG | 2024-06-21 | 45 | 29.745 | ||||||||||||
| 2024-05-07 | 15:17:11 | CRBG | 2024-05-17 | 10 | 29.705 | ||||||||||||
| 2024-05-07 | 14:20:17 | CRBG | 2024-07-19 | 73 | 29.575 | ||||||||||||
| 2024-05-07 | 14:19:14 | CRBG | 2024-07-19 | 73 | 29.595 | ||||||||||||
| 2024-05-07 | 14:10:51 | CRBG | 2024-05-17 | 10 | 29.535 | ||||||||||||
| 2024-05-07 | 14:10:51 | CRBG | 2024-05-17 | 10 | 29.535 | ||||||||||||
| 2024-05-07 | 13:34:11 | CRBG | 2024-05-17 | 10 | 29.565 | ||||||||||||
| 2024-05-07 | 12:42:51 | CRBG | 2024-05-17 | 10 | 29.575 | ||||||||||||
| 2024-05-07 | 12:42:51 | CRBG | 2024-05-17 | 10 | 29.575 | ||||||||||||
| 2024-05-07 | 11:53:02 | CRBG | 2024-05-17 | 10 | 29.565 | ||||||||||||
| 2024-05-07 | 10:15:16 | CRBG | 2024-06-21 | 45 | 29.665 | ||||||||||||
| 2024-05-07 | 10:15:07 | CRBG | 2024-06-21 | 45 | 29.635 | ||||||||||||
| 2024-05-07 | 09:53:52 | CRBG | 2024-06-21 | 45 | 29.565 | ||||||||||||
| 2024-05-06 | 14:09:16 | CRBG | 2024-05-17 | 11 | 29.375 | ||||||||||||
| 2024-05-06 | 13:55:32 | CRBG | 2024-05-17 | 11 | 29.475 | ||||||||||||
| 2024-05-06 | 13:00:18 | CRBG | 2024-05-17 | 11 | 29.455 | ||||||||||||
| 2024-05-06 | 12:09:22 | CRBG | 2024-05-17 | 11 | 29.555 | ||||||||||||
| 2024-05-06 | 12:01:56 | CRBG | 2024-05-17 | 11 | 29.385 | ||||||||||||
| 2024-05-06 | 11:51:16 | CRBG | 2024-06-21 | 46 | 29.25 | ||||||||||||
| 2024-05-06 | 10:18:07 | CRBG | 2024-05-17 | 11 | 29.345 | ||||||||||||
| 2024-05-06 | 10:13:57 | CRBG | 2024-07-19 | 74 | 29.275 | ||||||||||||
| 2024-05-06 | 09:48:07 | CRBG | 2024-07-19 | 74 | 29.47 | ||||||||||||
| 2024-05-03 | 15:46:44 | CRBG | 2024-05-17 | 14 | 28.845 | Post-Earnings | |||||||||||
| 2024-05-03 | 15:46:44 | CRBG | 2024-05-17 | 14 | 28.8356 | Post-Earnings | |||||||||||
| 2024-05-03 | 15:28:59 | CRBG | 2024-05-17 | 14 | 28.775 | Post-Earnings | |||||||||||
| 2024-05-03 | 15:28:59 | CRBG | 2024-05-17 | 14 | 28.775 | Post-Earnings | |||||||||||
| 2024-05-03 | 15:21:32 | CRBG | 2024-10-18 | 168 | 28.805 | Post-Earnings | |||||||||||
| 2024-05-03 | 15:02:45 | CRBG | 2024-07-19 | 77 | 28.805 | Post-Earnings | |||||||||||
| 2024-05-03 | 15:02:44 | CRBG | 2024-07-19 | 77 | 28.815 | Post-Earnings | |||||||||||
| 2024-05-03 | 15:02:28 | CRBG | 2024-07-19 | 77 | 28.835 | Post-Earnings | |||||||||||
| 2024-05-03 | 14:04:35 | CRBG | 2024-05-17 | 14 | 28.955 | Post-Earnings | |||||||||||
| 2024-05-03 | 13:56:28 | CRBG | 2024-05-17 | 14 | 28.935 | Post-Earnings | |||||||||||
| 2024-05-03 | 13:04:45 | CRBG | 2024-05-17 | 14 | 29.045 | Post-Earnings | |||||||||||
| 2024-05-03 | 12:48:30 | CRBG | 2024-05-17 | 14 | 29.065 | Post-Earnings | |||||||||||
| 2024-05-03 | 12:48:12 | CRBG | 2024-05-17 | 14 | 29.065 | Post-Earnings | |||||||||||
| 2024-05-03 | 11:45:34 | CRBG | 2024-06-21 | 49 | 29.215 | Post-Earnings | |||||||||||
| 2024-05-03 | 10:03:00 | CRBG | 2024-06-21 | 49 | 28.33 | Post-Earnings | |||||||||||
| 2024-05-03 | 09:42:55 | CRBG | 2024-06-21 | 49 | 27.7903 | Post-Earnings | |||||||||||
| 2024-05-02 | 15:51:28 | CRBG | 2024-05-17 | 15 | 28.115 | Pre-Earnings | |||||||||||
| 2024-05-02 | 13:58:26 | CRBG | 2024-05-17 | 15 | 27.845 | Pre-Earnings | |||||||||||
| 2024-05-02 | 13:55:24 | CRBG | 2024-06-21 | 50 | 27.925 | Pre-Earnings | |||||||||||
| 2024-05-02 | 11:10:05 | CRBG | 2024-07-19 | 78 | 27.915 | Pre-Earnings | |||||||||||
| 2024-05-02 | 11:10:05 | CRBG | 2024-07-19 | 78 | 27.915 | Pre-Earnings | |||||||||||
| 2024-05-02 | 11:10:05 | CRBG | 2024-07-19 | 78 | 27.915 | Pre-Earnings | |||||||||||
| 2024-05-02 | 11:09:30 | CRBG | 2024-07-19 | 78 | 27.895 | Pre-Earnings | |||||||||||
| 2024-05-02 | 10:39:45 | CRBG | 2024-10-18 | 169 | 27.645 | Pre-Earnings | |||||||||||
| 2024-05-02 | 10:39:42 | CRBG | 2024-10-18 | 169 | 27.645 | Pre-Earnings | |||||||||||
| 2024-05-02 | 10:32:05 | CRBG | 2024-10-18 | 169 | 27.705 | Pre-Earnings | |||||||||||
| 2024-05-02 | 10:29:48 | CRBG | 2024-10-18 | 169 | 27.7499 | Pre-Earnings | |||||||||||
| 2024-05-02 | 10:29:07 | CRBG | 2024-10-18 | 169 | 27.715 | Pre-Earnings | |||||||||||
| 2024-05-02 | 10:09:50 | CRBG | 2024-07-19 | 78 | 27.425 | Pre-Earnings | |||||||||||
| 2024-05-02 | 10:08:34 | CRBG | 2024-07-19 | 78 | 27.445 | Pre-Earnings | |||||||||||
| 2024-05-02 | 10:06:46 | CRBG | 2024-07-19 | 78 | 27.3508 | Pre-Earnings | |||||||||||
| 2024-05-02 | 10:06:16 | CRBG | 2024-07-19 | 78 | 27.41 | Pre-Earnings | |||||||||||
| 2024-05-01 | 13:13:43 | CRBG | 2024-05-17 | 16 | 26.605 | ||||||||||||
| 2024-05-01 | 11:55:18 | CRBG | 2024-05-17 | 16 | 26.635 | ||||||||||||
| 2024-05-01 | 11:02:29 | CRBG | 2024-05-17 | 16 | 26.775 | ||||||||||||
| 2024-05-01 | 10:34:35 | CRBG | 2024-05-17 | 16 | 26.795 | ||||||||||||
| 2024-05-01 | 10:18:47 | CRBG | 2024-06-21 | 51 | 26.885 | ||||||||||||
| 2024-05-01 | 09:55:29 | CRBG | 2024-07-19 | 79 | 26.785 | ||||||||||||
| 2024-04-30 | 15:29:25 | CRBG | 2024-05-17 | 17 | 26.615 | ||||||||||||
| 2024-04-30 | 11:32:02 | CRBG | 2024-05-17 | 17 | 26.645 | ||||||||||||
| 2024-04-30 | 10:52:18 | CRBG | 2024-07-19 | 80 | 26.875 | ||||||||||||
| 2024-04-29 | 10:23:42 | CRBG | 2024-10-18 | 172 | 27.085 | ||||||||||||
| 2024-04-29 | 10:23:38 | CRBG | 2024-10-18 | 172 | 27.065 | ||||||||||||
| 2024-04-29 | 10:23:38 | CRBG | 2024-10-18 | 172 | 27.065 | ||||||||||||
| 2024-04-29 | 10:21:26 | CRBG | 2024-10-18 | 172 | 27.095 | ||||||||||||
| 2024-04-29 | 10:18:26 | CRBG | 2024-07-19 | 81 | 26.995 | ||||||||||||
| 2024-04-29 | 10:18:26 | CRBG | 2024-07-19 | 81 | 26.995 | ||||||||||||
| 2024-04-29 | 10:17:09 | CRBG | 2024-07-19 | 81 | 26.985 | ||||||||||||
| 2024-04-29 | 10:00:14 | CRBG | 2024-07-19 | 81 | 27.035 | ||||||||||||
| 2024-04-29 | 10:00:05 | CRBG | 2024-05-17 | 18 | 27.015 | ||||||||||||
| 2024-04-26 | 14:52:57 | CRBG | 2024-07-19 | 84 | 26.775 | ||||||||||||
| 2024-04-26 | 14:52:57 | CRBG | 2024-07-19 | 84 | 26.775 | ||||||||||||
| 2024-04-26 | 13:33:02 | CRBG | 2024-10-18 | 175 | 26.675 | ||||||||||||
| 2024-04-26 | 13:33:00 | CRBG | 2024-10-18 | 175 | 26.665 | ||||||||||||
| 2024-04-26 | 12:56:06 | CRBG | 2024-07-19 | 84 | 26.625 | ||||||||||||
| 2024-04-26 | 12:14:07 | CRBG | 2024-07-19 | 84 | 26.545 | ||||||||||||
| 2024-04-26 | 12:14:02 | CRBG | 2024-07-19 | 84 | 26.535 | ||||||||||||
| 2024-04-26 | 12:13:58 | CRBG | 2024-07-19 | 84 | 26.535 | ||||||||||||
| 2024-04-26 | 12:13:58 | CRBG | 2024-07-19 | 84 | 26.535 | ||||||||||||
| 2024-04-26 | 12:02:55 | CRBG | 2024-07-19 | 84 | 26.525 | ||||||||||||
| 2024-04-26 | 11:55:00 | CRBG | 2024-07-19 | 84 | 26.515 | ||||||||||||
| 2024-04-26 | 11:55:00 | CRBG | 2024-07-19 | 84 | 26.515 | ||||||||||||
| 2024-04-26 | 11:54:54 | CRBG | 2024-07-19 | 84 | 26.515 | ||||||||||||
| 2024-04-26 | 11:54:44 | CRBG | 2024-07-19 | 84 | 26.515 | ||||||||||||
| 2024-04-26 | 11:47:28 | CRBG | 2024-07-19 | 84 | 26.575 | ||||||||||||
| 2024-04-26 | 10:22:53 | CRBG | 2024-05-17 | 21 | 26.7749 | ||||||||||||
| 2024-04-26 | 10:22:44 | CRBG | 2024-05-17 | 21 | 26.755 | ||||||||||||
| 2024-04-26 | 10:15:13 | CRBG | 2024-10-18 | 175 | 26.7152 | ||||||||||||
| 2024-04-26 | 10:07:00 | CRBG | 2024-10-18 | 175 | 26.705 | ||||||||||||
| 2024-04-25 | 15:38:39 | CRBG | 2024-05-17 | 22 | 26.915 | ||||||||||||
| 2024-04-24 | 10:35:31 | CRBG | 2024-05-17 | 23 | 27.335 | ||||||||||||
| 2024-04-24 | 10:35:22 | CRBG | 2024-05-17 | 23 | 27.345 | ||||||||||||
| 2024-04-24 | 10:35:22 | CRBG | 2024-05-17 | 23 | 27.3151 | ||||||||||||
| 2024-04-19 | 15:22:18 | CRBG | 2024-07-19 | 91 | 26.905 | ||||||||||||
| 2024-04-19 | 14:37:44 | CRBG | 2024-07-19 | 91 | 26.945 | ||||||||||||
| 2024-04-19 | 13:19:20 | CRBG | 2024-07-19 | 91 | 26.925 | ||||||||||||
| 2024-04-19 | 13:18:43 | CRBG | 2024-07-19 | 91 | 26.895 | ||||||||||||
| 2024-04-17 | 15:34:43 | CRBG | 2024-04-19 | 2 | 26.375 | ||||||||||||
| 2024-04-17 | 15:32:05 | CRBG | 2024-04-19 | 2 | 26.345 | ||||||||||||
| 2024-04-17 | 14:45:06 | CRBG | 2024-05-17 | 30 | 26.595 | ||||||||||||
| 2024-04-17 | 14:14:40 | CRBG | 2024-05-17 | 30 | 26.485 | ||||||||||||
| 2024-04-17 | 13:59:01 | CRBG | 2024-07-19 | 93 | 26.42 | ||||||||||||
| 2024-04-17 | 13:58:51 | CRBG | 2024-07-19 | 93 | 26.385 | ||||||||||||
| 2024-04-17 | 13:43:49 | CRBG | 2024-04-19 | 2 | 26.375 | ||||||||||||
| 2024-04-17 | 13:39:12 | CRBG | 2024-04-19 | 2 | 26.365 | ||||||||||||
| 2024-04-17 | 13:29:27 | CRBG | 2024-05-17 | 30 | 26.325 | ||||||||||||
| 2024-04-17 | 13:19:05 | CRBG | 2024-04-19 | 2 | 26.345 | ||||||||||||
| 2024-04-17 | 13:06:33 | CRBG | 2024-04-19 | 2 | 26.215 | ||||||||||||
| 2024-04-17 | 12:43:10 | CRBG | 2024-07-19 | 93 | 26.245 | ||||||||||||
| 2024-04-17 | 12:43:10 | CRBG | 2024-07-19 | 93 | 26.245 | ||||||||||||
| 2024-04-17 | 12:41:28 | CRBG | 2024-07-19 | 93 | 26.175 | ||||||||||||
| 2024-04-17 | 11:24:48 | CRBG | 2024-04-19 | 2 | 26.375 | ||||||||||||
| 2024-04-17 | 09:45:31 | CRBG | 2024-07-19 | 93 | 27.185 | ||||||||||||
| 2024-04-16 | 15:39:53 | CRBG | 2024-05-17 | 31 | 26.815 | ||||||||||||
| 2024-04-16 | 15:39:53 | CRBG | 2024-05-17 | 31 | 26.815 | ||||||||||||
| 2024-04-16 | 15:38:12 | CRBG | 2024-07-19 | 94 | 26.795 | ||||||||||||
| 2024-04-16 | 15:38:09 | CRBG | 2024-07-19 | 94 | 26.765 | ||||||||||||
| 2024-04-16 | 15:38:07 | CRBG | 2024-07-19 | 94 | 26.765 | ||||||||||||
| 2024-04-16 | 15:38:04 | CRBG | 2024-07-19 | 94 | 26.745 | ||||||||||||
| 2024-04-16 | 15:33:36 | CRBG | 2024-07-19 | 94 | 26.695 | ||||||||||||
| 2024-04-16 | 15:33:23 | CRBG | 2024-07-19 | 94 | 26.6746 | ||||||||||||
| 2024-04-16 | 15:33:22 | CRBG | 2024-07-19 | 94 | 26.665 | ||||||||||||
| 2024-04-16 | 15:33:20 | CRBG | 2024-07-19 | 94 | 26.665 | ||||||||||||
| 2024-04-16 | 14:40:28 | CRBG | 2024-05-17 | 31 | 26.595 | ||||||||||||
| 2024-04-16 | 14:08:33 | CRBG | 2024-07-19 | 94 | 26.7445 | ||||||||||||
| 2024-04-16 | 14:08:33 | CRBG | 2024-07-19 | 94 | 26.7445 | ||||||||||||
| 2024-04-16 | 14:08:30 | CRBG | 2024-07-19 | 94 | 26.735 | ||||||||||||
| 2024-04-16 | 14:08:27 | CRBG | 2024-07-19 | 94 | 26.765 | ||||||||||||
| 2024-04-16 | 14:08:26 | CRBG | 2024-07-19 | 94 | 26.765 | ||||||||||||
| 2024-04-16 | 14:08:22 | CRBG | 2024-07-19 | 94 | 26.745 | ||||||||||||
| 2024-04-16 | 13:34:32 | CRBG | 2024-05-17 | 31 | 26.645 | ||||||||||||
| 2024-04-16 | 13:34:32 | CRBG | 2024-05-17 | 31 | 26.655 | ||||||||||||
| 2024-04-16 | 13:28:45 | CRBG | 2024-07-19 | 94 | 26.705 | ||||||||||||
| 2024-04-16 | 13:28:45 | CRBG | 2024-07-19 | 94 | 26.705 | ||||||||||||
| 2024-04-12 | 13:29:33 | CRBG | 2024-04-19 | 7 | 26.865 | ||||||||||||
| 2024-04-12 | 13:29:32 | CRBG | 2024-04-19 | 7 | 26.865 | ||||||||||||
| 2024-04-12 | 13:29:22 | CRBG | 2024-04-19 | 7 | 26.875 | ||||||||||||
| 2024-04-12 | 13:29:21 | CRBG | 2024-04-19 | 7 | 26.885 | ||||||||||||
| 2024-04-12 | 13:29:20 | CRBG | 2024-04-19 | 7 | 26.885 | ||||||||||||
| 2024-04-12 | 13:29:16 | CRBG | 2024-04-19 | 7 | 26.885 | ||||||||||||
| 2024-04-12 | 13:28:30 | CRBG | 2024-04-19 | 7 | 26.905 | ||||||||||||
| 2024-04-12 | 11:56:12 | CRBG | 2024-10-18 | 189 | 27.0 | ||||||||||||
| 2024-04-12 | 11:54:26 | CRBG | 2024-10-18 | 189 | 27.065 | ||||||||||||
| 2024-04-12 | 11:54:26 | CRBG | 2024-10-18 | 189 | 27.065 | ||||||||||||
| 2024-04-12 | 11:53:17 | CRBG | 2024-10-18 | 189 | 27.015 | ||||||||||||
| 2024-04-12 | 11:53:18 | CRBG | 2024-10-18 | 189 | 27.035 | ||||||||||||
| 2024-04-12 | 11:53:17 | CRBG | 2024-10-18 | 189 | 27.015 | ||||||||||||
| 2024-04-12 | 11:40:14 | CRBG | 2024-04-19 | 7 | 27.025 | ||||||||||||
| 2024-04-11 | 12:29:12 | CRBG | 2024-10-18 | 190 | 27.225 | ||||||||||||
| 2024-04-11 | 12:29:12 | CRBG | 2024-10-18 | 190 | 27.225 | ||||||||||||
| 2024-04-11 | 12:28:29 | CRBG | 2024-10-18 | 190 | 27.215 | ||||||||||||
| 2024-04-11 | 12:22:00 | CRBG | 2024-05-17 | 36 | 27.285 | ||||||||||||
| 2024-04-11 | 12:20:56 | CRBG | 2024-05-17 | 36 | 27.245 | ||||||||||||
| 2024-04-10 | 15:01:13 | CRBG | 2024-05-17 | 37 | 27.445 | ||||||||||||
| 2024-04-10 | 13:45:28 | CRBG | 2024-05-17 | 37 | 27.445 | ||||||||||||
| 2024-04-10 | 11:58:06 | CRBG | 2024-05-17 | 37 | 27.545 | ||||||||||||
| 2024-04-10 | 11:40:31 | CRBG | 2024-05-17 | 37 | 27.625 | ||||||||||||
| 2024-04-10 | 11:40:23 | CRBG | 2024-05-17 | 37 | 27.635 | ||||||||||||
| 2024-04-09 | 15:59:34 | CRBG | 2024-05-17 | 38 | 27.255 | ||||||||||||
| 2024-04-09 | 15:58:35 | CRBG | 2024-05-17 | 38 | 27.2546 | ||||||||||||
| 2024-04-09 | 11:13:36 | CRBG | 2024-05-17 | 38 | 27.595 | ||||||||||||
| 2024-04-09 | 11:13:36 | CRBG | 2024-05-17 | 38 | 27.595 | ||||||||||||
| 2024-04-09 | 11:12:26 | CRBG | 2024-05-17 | 38 | 27.5652 | ||||||||||||
| 2024-04-09 | 11:12:26 | CRBG | 2024-05-17 | 38 | 27.565 | ||||||||||||
| 2024-04-09 | 11:11:37 | CRBG | 2024-05-17 | 38 | 27.585 | ||||||||||||
| 2024-04-09 | 11:03:00 | CRBG | 2024-04-19 | 10 | 27.615 | ||||||||||||
| 2024-04-08 | 14:53:26 | CRBG | 2024-07-19 | 102 | 28.375 | ||||||||||||
| 2024-04-04 | 12:57:43 | CRBG | 2024-05-17 | 43 | 29.045 | ||||||||||||
| 2024-04-04 | 12:57:17 | CRBG | 2024-05-17 | 43 | 29.045 | ||||||||||||
| 2024-04-03 | 14:03:20 | CRBG | 2024-07-19 | 107 | 28.8649 | ||||||||||||
| 2024-04-03 | 14:03:21 | CRBG | 2024-07-19 | 107 | 28.865 | ||||||||||||
| 2024-04-03 | 14:03:14 | CRBG | 2024-07-19 | 107 | 28.8647 | ||||||||||||
| 2024-04-03 | 13:59:26 | CRBG | 2024-07-19 | 107 | 28.86 | ||||||||||||
| 2024-04-03 | 13:59:26 | CRBG | 2024-07-19 | 107 | 28.86 | ||||||||||||
| 2024-04-03 | 13:56:23 | CRBG | 2024-07-19 | 107 | 28.875 | ||||||||||||
| 2024-04-03 | 13:55:55 | CRBG | 2024-04-19 | 16 | 28.905 | ||||||||||||
| 2024-04-03 | 13:55:55 | CRBG | 2024-04-19 | 16 | 28.895 | ||||||||||||
| 2024-04-03 | 12:32:15 | CRBG | 2024-04-19 | 16 | 28.865 | ||||||||||||
| 2024-04-03 | 12:26:15 | CRBG | 2024-04-19 | 16 | 28.855 | ||||||||||||
| 2024-04-03 | 12:25:02 | CRBG | 2024-04-19 | 16 | 28.855 | ||||||||||||
| 2024-04-03 | 11:19:16 | CRBG | 2024-05-17 | 44 | 28.805 | ||||||||||||
| 2024-04-02 | 13:41:49 | CRBG | 2024-05-17 | 45 | 28.305 | ||||||||||||
| 2024-04-02 | 13:15:03 | CRBG | 2024-05-17 | 45 | 28.445 | ||||||||||||
| 2024-04-02 | 13:15:01 | CRBG | 2024-05-17 | 45 | 28.395 | ||||||||||||
| 2024-04-02 | 13:13:50 | CRBG | 2024-05-17 | 45 | 28.355 | ||||||||||||
| 2024-04-02 | 13:07:50 | CRBG | 2024-05-17 | 45 | 28.315 | ||||||||||||
| 2024-04-02 | 12:28:12 | CRBG | 2024-07-19 | 108 | 28.185 | ||||||||||||
| 2024-04-02 | 12:11:35 | CRBG | 2024-05-17 | 45 | 28.265 | ||||||||||||
| 2024-04-02 | 12:11:28 | CRBG | 2024-07-19 | 108 | 28.245 | ||||||||||||
| 2024-04-02 | 12:11:21 | CRBG | 2024-05-17 | 45 | 28.245 | ||||||||||||
| 2024-04-02 | 12:05:12 | CRBG | 2024-07-19 | 108 | 28.275 | ||||||||||||
| 2024-04-02 | 12:04:46 | CRBG | 2024-07-19 | 108 | 28.305 | ||||||||||||
| 2024-04-02 | 12:02:11 | CRBG | 2024-07-19 | 108 | 28.335 | ||||||||||||
| 2024-03-28 | 15:41:34 | CRBG | 2024-07-19 | 113 | 28.635 | ||||||||||||
| 2024-03-28 | 15:41:34 | CRBG | 2024-07-19 | 113 | 28.635 | ||||||||||||
| 2024-03-28 | 15:40:19 | CRBG | 2024-07-19 | 113 | 28.6841 | ||||||||||||
| 2024-03-28 | 15:40:19 | CRBG | 2024-07-19 | 113 | 28.6849 | ||||||||||||
| 2024-03-28 | 15:36:26 | CRBG | 2024-07-19 | 113 | 28.6845 | ||||||||||||
| 2024-03-27 | 12:56:19 | CRBG | 2024-07-19 | 114 | 28.025 | ||||||||||||
| 2024-03-27 | 12:56:19 | CRBG | 2024-07-19 | 114 | 28.025 | ||||||||||||
| 2024-03-26 | 12:40:00 | CRBG | 2024-07-19 | 115 | 28.5948 | ||||||||||||
| 2024-03-26 | 12:36:11 | CRBG | 2024-07-19 | 115 | 28.595 | ||||||||||||
| 2024-03-26 | 12:36:11 | CRBG | 2024-07-19 | 115 | 28.595 | ||||||||||||
| 2024-03-26 | 11:45:54 | CRBG | 2024-07-19 | 115 | 28.615 | ||||||||||||
| 2024-03-26 | 11:44:24 | CRBG | 2024-07-19 | 115 | 28.605 | ||||||||||||
| 2024-03-25 | 13:01:25 | CRBG | 2024-04-19 | 25 | 28.675 | ||||||||||||
| 2024-03-25 | 11:43:37 | CRBG | 2024-04-19 | 25 | 28.515 | ||||||||||||
| 2024-03-25 | 11:11:01 | CRBG | 2024-04-19 | 25 | 28.5448 | ||||||||||||
| 2024-03-25 | 10:09:51 | CRBG | 2024-04-19 | 25 | 28.275 | ||||||||||||
| 2024-03-25 | 10:09:51 | CRBG | 2024-04-19 | 25 | 28.275 | ||||||||||||
| 2024-03-25 | 10:09:35 | CRBG | 2024-04-19 | 25 | 28.305 | ||||||||||||
| 2024-03-25 | 10:09:35 | CRBG | 2024-04-19 | 25 | 28.305 | ||||||||||||
| 2024-03-25 | 09:45:20 | CRBG | 2024-04-19 | 25 | 27.945 | ||||||||||||
| 2024-03-22 | 15:54:22 | CRBG | 2024-05-17 | 56 | 27.475 | ||||||||||||
| 2024-03-22 | 15:54:17 | CRBG | 2024-05-17 | 56 | 27.485 | ||||||||||||
| 2024-03-22 | 13:51:28 | CRBG | 2024-04-19 | 28 | 27.655 | ||||||||||||
| 2024-03-22 | 13:51:28 | CRBG | 2024-04-19 | 28 | 27.655 | ||||||||||||
| 2024-03-22 | 10:10:55 | CRBG | 2024-04-19 | 28 | 27.435 | ||||||||||||
| 2024-03-21 | 14:50:51 | CRBG | 2024-04-19 | 29 | 27.475 | ||||||||||||
| 2024-03-21 | 14:50:43 | CRBG | 2024-04-19 | 29 | 27.475 | ||||||||||||
| 2024-03-21 | 13:20:55 | CRBG | 2024-07-19 | 120 | 27.445 | ||||||||||||
| 2024-03-21 | 12:28:17 | CRBG | 2024-07-19 | 120 | 27.445 | ||||||||||||
| 2024-03-21 | 12:03:19 | CRBG | 2024-04-19 | 29 | 27.495 | ||||||||||||
| 2024-03-21 | 12:03:19 | CRBG | 2024-04-19 | 29 | 27.495 | ||||||||||||
| 2024-03-21 | 10:27:00 | CRBG | 2024-07-19 | 120 | 27.2353 | ||||||||||||
| 2024-03-21 | 09:56:16 | CRBG | 2024-04-19 | 29 | 27.53 | ||||||||||||
| 2024-03-21 | 09:53:11 | CRBG | 2024-04-19 | 29 | 27.46 | ||||||||||||
| 2024-03-21 | 09:53:11 | CRBG | 2024-04-19 | 29 | 27.46 | ||||||||||||
| 2024-03-21 | 09:38:07 | CRBG | 2024-07-19 | 120 | 27.655 | ||||||||||||
| 2024-03-20 | 14:59:55 | CRBG | 2024-07-19 | 121 | 26.935 | ||||||||||||
| 2024-03-20 | 14:57:23 | CRBG | 2024-07-19 | 121 | 26.885 | ||||||||||||
| 2024-03-20 | 14:56:43 | CRBG | 2024-07-19 | 121 | 26.9049 | ||||||||||||
| 2024-03-20 | 12:53:16 | CRBG | 2024-07-19 | 121 | 26.615 | ||||||||||||
| 2024-03-20 | 11:07:13 | CRBG | 2024-07-19 | 121 | 26.645 | ||||||||||||
| 2024-03-20 | 11:00:00 | CRBG | 2024-07-19 | 121 | 26.6348 | ||||||||||||
| 2024-03-20 | 10:28:09 | CRBG | 2024-07-19 | 121 | 26.625 | ||||||||||||
| 2024-03-20 | 10:27:17 | CRBG | 2024-07-19 | 121 | 26.635 | ||||||||||||
| 2024-03-20 | 09:45:43 | CRBG | 2024-04-19 | 30 | 26.235 | ||||||||||||
| 2024-03-19 | 12:20:21 | CRBG | 2024-07-19 | 122 | 26.005 | ||||||||||||
| 2024-03-19 | 12:19:47 | CRBG | 2024-07-19 | 122 | 26.035 | ||||||||||||
| 2024-03-19 | 12:02:43 | CRBG | 2024-07-19 | 122 | 25.935 | ||||||||||||
| 2024-03-19 | 11:19:19 | CRBG | 2024-07-19 | 122 | 25.965 | ||||||||||||
| 2024-03-19 | 11:19:19 | CRBG | 2024-07-19 | 122 | 25.965 | ||||||||||||
| 2024-03-19 | 11:07:24 | CRBG | 2024-07-19 | 122 | 25.935 | ||||||||||||
| 2024-03-19 | 11:07:24 | CRBG | 2024-07-19 | 122 | 25.935 | ||||||||||||
| 2024-03-19 | 10:17:06 | CRBG | 2024-07-19 | 122 | 25.815 | ||||||||||||
| 2024-03-19 | 11:04:20 | CRBG | 2024-07-19 | 122 | 26.025 | ||||||||||||
| 2024-03-18 | 14:40:42 | CRBG | 2024-07-19 | 123 | 25.835 | ||||||||||||
| 2024-03-18 | 14:40:42 | CRBG | 2024-07-19 | 123 | 25.84 | ||||||||||||
| 2024-03-18 | 14:40:40 | CRBG | 2024-07-19 | 123 | 25.805 | ||||||||||||
| 2024-03-18 | 14:40:40 | CRBG | 2024-07-19 | 123 | 25.805 | ||||||||||||
| 2024-03-18 | 13:56:10 | CRBG | 2024-04-19 | 32 | 25.785 | ||||||||||||
| 2024-03-18 | 13:56:10 | CRBG | 2024-04-19 | 32 | 25.785 | ||||||||||||
| 2024-03-18 | 12:34:28 | CRBG | 2024-07-19 | 123 | 25.895 | ||||||||||||
| 2024-03-18 | 12:34:26 | CRBG | 2024-07-19 | 123 | 25.875 | ||||||||||||
| 2024-03-18 | 12:33:06 | CRBG | 2024-07-19 | 123 | 25.845 | ||||||||||||
| 2024-03-18 | 11:46:27 | CRBG | 2024-04-19 | 32 | 25.72 | ||||||||||||
| 2024-03-18 | 11:45:50 | CRBG | 2024-04-19 | 32 | 25.725 | ||||||||||||
| 2024-03-18 | 10:40:14 | CRBG | 2024-04-19 | 32 | 25.575 | ||||||||||||
| 2024-03-18 | 10:40:14 | CRBG | 2024-04-19 | 32 | 25.575 | ||||||||||||
| 2024-03-18 | 09:59:37 | CRBG | 2024-07-19 | 123 | 25.675 | ||||||||||||
| 2024-03-15 | 13:38:40 | CRBG | 2024-05-17 | 63 | 25.415 | ||||||||||||
| 2024-03-15 | 13:38:25 | CRBG | 2024-05-17 | 63 | 25.405 | ||||||||||||
| 2024-03-15 | 13:37:38 | CRBG | 2024-05-17 | 63 | 25.335 | ||||||||||||
| 2024-03-15 | 13:37:36 | CRBG | 2024-05-17 | 63 | 25.335 | ||||||||||||
| 2024-03-15 | 13:37:33 | CRBG | 2024-05-17 | 63 | 25.335 | ||||||||||||
| 2024-03-14 | 12:25:43 | CRBG | 2024-04-19 | 36 | 25.255 | ||||||||||||
| 2024-03-14 | 10:28:58 | CRBG | 2024-04-19 | 36 | 25.045 | ||||||||||||
| 2024-03-12 | 14:16:57 | CRBG | 2024-04-19 | 38 | 24.835 | ||||||||||||
| 2024-03-11 | 12:26:19 | CRBG | 2024-07-19 | 130 | 24.645 | ||||||||||||
| 2024-03-11 | 12:19:42 | CRBG | 2024-04-19 | 39 | 24.645 | ||||||||||||
| 2024-03-07 | 15:05:43 | CRBG | 2024-04-19 | 43 | 24.185 | ||||||||||||
| 2024-03-05 | 13:11:03 | CRBG | 2024-04-19 | 45 | 24.695 | ||||||||||||
| 2024-03-05 | 13:03:17 | CRBG | 2024-04-19 | 45 | 24.705 | ||||||||||||
| 2024-03-05 | 12:40:04 | CRBG | 2024-07-19 | 136 | 24.705 | ||||||||||||
| 2024-03-01 | 12:12:38 | CRBG | 2024-04-19 | 49 | 24.655 | ||||||||||||
| 2024-03-01 | 12:12:38 | CRBG | 2024-04-19 | 49 | 24.655 | ||||||||||||
| 2024-03-01 | 12:12:38 | CRBG | 2024-04-19 | 49 | 24.655 | ||||||||||||
| 2024-02-29 | 09:40:11 | CRBG | 2024-03-15 | 15 | 24.77 | ||||||||||||
| 2024-02-28 | 15:11:03 | CRBG | 2024-04-19 | 51 | 24.555 | ||||||||||||
| 2024-02-28 | 15:11:03 | CRBG | 2024-04-19 | 51 | 24.555 | ||||||||||||
| 2024-02-28 | 15:11:03 | CRBG | 2024-04-19 | 51 | 24.555 | ||||||||||||
| 2024-02-27 | 12:19:20 | CRBG | 2024-04-19 | 52 | 24.775 | ||||||||||||
| 2024-02-23 | 10:18:15 | CRBG | 2024-03-15 | 21 | 25.465 | ||||||||||||
| 2024-02-23 | 10:13:03 | CRBG | 2024-04-19 | 56 | 25.395 | ||||||||||||
| 2024-02-23 | 10:12:45 | CRBG | 2024-03-15 | 21 | 25.405 | ||||||||||||
| 2024-02-23 | 09:55:22 | CRBG | 2024-03-15 | 21 | 25.385 | ||||||||||||
| 2024-02-22 | 12:49:59 | CRBG | 2024-04-19 | 57 | 25.175 | ||||||||||||
| 2024-02-22 | 12:49:48 | CRBG | 2024-07-19 | 148 | 25.185 | ||||||||||||
| 2024-02-22 | 12:49:38 | CRBG | 2024-04-19 | 57 | 25.175 | ||||||||||||
| 2024-02-22 | 12:49:29 | CRBG | 2024-07-19 | 148 | 25.175 | ||||||||||||
| 2024-02-21 | 11:53:03 | CRBG | 2024-04-19 | 58 | 25.285 | ||||||||||||
| 2024-02-21 | 11:08:47 | CRBG | 2024-03-15 | 23 | 25.385 | ||||||||||||
| 2024-02-15 | 10:11:17 | CRBG | 2024-04-19 | 64 | 25.165 | Post-Earnings | |||||||||||
| 2024-02-15 | 09:46:53 | CRBG | 2024-04-19 | 64 | 25.225 | Post-Earnings | |||||||||||
| 2024-02-15 | 09:43:14 | CRBG | 2024-04-19 | 64 | 25.1951 | Post-Earnings | |||||||||||
| 2024-02-15 | 09:43:00 | CRBG | 2024-04-19 | 64 | 25.175 | Post-Earnings | |||||||||||
| 2024-02-15 | 09:40:35 | CRBG | 2024-04-19 | 64 | 25.125 | Post-Earnings | |||||||||||
| 2024-02-15 | 09:40:35 | CRBG | 2024-04-19 | 64 | 25.125 | Post-Earnings | |||||||||||
| 2024-02-14 | 15:07:17 | CRBG | 2024-04-19 | 65 | 24.575 | Pre-Earnings | |||||||||||
| 2024-02-14 | 13:42:28 | CRBG | 2024-04-19 | 65 | 24.565 | Pre-Earnings | |||||||||||
| 2024-02-14 | 13:30:46 | CRBG | 2024-04-19 | 65 | 24.535 | Pre-Earnings | |||||||||||
| 2024-02-14 | 13:30:46 | CRBG | 2024-04-19 | 65 | 24.535 | Pre-Earnings | |||||||||||
| 2024-02-14 | 13:15:51 | CRBG | 2024-04-19 | 65 | 24.395 | Pre-Earnings | |||||||||||
| 2024-02-14 | 11:57:44 | CRBG | 2024-04-19 | 65 | 24.385 | Pre-Earnings | |||||||||||
| 2024-02-14 | 11:06:46 | CRBG | 2024-04-19 | 65 | 24.395 | Pre-Earnings | |||||||||||
| 2024-02-12 | 13:45:15 | CRBG | 2024-04-19 | 67 | 23.915 | ||||||||||||
| 2024-02-09 | 14:01:50 | CRBG | 2024-02-16 | 7 | 23.385 | ||||||||||||
| 2024-02-09 | 13:58:13 | CRBG | 2024-02-16 | 7 | 23.385 | ||||||||||||
| 2024-01-26 | 12:39:31 | CRBG | 2024-04-19 | 84 | 24.825 | ||||||||||||
| 2024-01-22 | 13:25:39 | CRBG | 2024-04-19 | 88 | 24.485 | ||||||||||||
| 2024-01-05 | 12:45:51 | CRBG | 2024-04-19 | 105 | 23.195 | ||||||||||||
| 2023-12-28 | 09:50:55 | CRBG | 2024-01-19 | 22 | 21.775 | ||||||||||||
| 2023-12-26 | 13:00:00 | CRBG | 2024-01-19 | 24 | 21.835 | ||||||||||||
| 2023-12-19 | 11:25:46 | CRBG | 2024-01-19 | 31 | 21.995 | ||||||||||||
| 2023-11-01 | 11:05:55 | CRBG | 2023-11-17 | 16 | 20.545 | ||||||||||||
| 2023-11-01 | 11:03:18 | CRBG | 2023-11-17 | 16 | 20.595 | ||||||||||||
| 2023-04-21 | 13:54:48 | CRBG | 2023-10-20 | 182 | 16.615 | ||||||||||||
| 2023-03-13 | 09:30:44 | CRBG | 2023-07-21 | 130 | 17.41 |
