Tamat tempoh
Puts
untuk tarikh pasaran September 05, 2025
Calls
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRON20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 522.82% | -0.02 | 0.02 | -0.00 | 0.00 | 0.00 |
| CRON20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 309.44% | -0.03 | 0.05 | -0.00 | 0.00 | 0.00 |
| CRON20250919P00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 534.24% | -0.15 | 0.09 | -0.02 | 0.00 | -0.00 |
| CRON20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.03 | 105 | 159 | 101.60% | -0.10 | 0.35 | -0.00 | 0.00 | -0.00 |
| CRON20250919P00002500 | 2.50 | 0.10 | 0.15 | 0.12 | 15 | 13,417 | 72.79% | -0.44 | 1.13 | -0.01 | 0.00 | -0.00 |
| CRON20250919P00003000 | 3.00 | 0.50 | 0.60 | 0.50 | 20 | 28 | 117.43% | -0.74 | 0.60 | -0.01 | 0.00 | -0.00 |
| CRON20250919P00003500 | 3.50 | 0.95 | 1.05 | 0.00 | 0 | 20 | 169.03% | -0.80 | 0.36 | -0.01 | 0.00 | -0.00 |
| CRON20250919P00004000 | 4.00 | 1.40 | 1.55 | 0.00 | 0 | 0 | 208.98% | -0.83 | 0.27 | -0.01 | 0.00 | -0.00 |
| CRON20250919P00004500 | 4.50 | 1.95 | 2.05 | 0.00 | 0 | 0 | 241.87% | -0.84 | 0.22 | -0.01 | 0.00 | -0.00 |
| CRON20250919P00005000 | 5.00 | 2.40 | 2.55 | 0.00 | 0 | 0 | 269.90% | -0.85 | 0.18 | -0.01 | 0.00 | -0.00 |
| CRON20250919P00007500 | 7.50 | 4.80 | 5.10 | 0.00 | 0 | 0 | 302.64% | -0.95 | 0.09 | -0.01 | 0.00 | -0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRON20250919C00000500 | 0.50 | 1.65 | 2.40 | 2.01 | 1 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRON20250919C00001000 | 1.00 | 1.40 | 1.55 | 0.00 | 0 | 7 | 387.99% | 0.95 | 0.06 | -0.01 | 0.00 | 0.00 |
| CRON20250919C00001500 | 1.50 | 0.90 | 1.05 | 0.00 | 0 | 29 | 156.32% | 0.98 | 0.09 | -0.00 | 0.00 | 0.00 |
| CRON20250919C00002000 | 2.00 | 0.45 | 0.60 | 0.54 | 85 | 173 | 79.40% | 0.95 | 0.28 | -0.00 | 0.00 | 0.00 |
| CRON20250919C00002500 | 2.50 | 0.15 | 0.20 | 0.15 | 120 | 2,713 | 77.94% | 0.58 | 1.02 | -0.01 | 0.00 | 0.00 |
| CRON20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.05 | 7 | 1,242 | 73.89% | 0.14 | 0.62 | -0.00 | 0.00 | 0.00 |
| CRON20250919C00003500 | 3.50 | 0.00 | 0.05 | 0.00 | 0 | 570 | 116.85% | 0.10 | 0.31 | -0.00 | 0.00 | 0.00 |
| CRON20250919C00004000 | 4.00 | 0.00 | 0.10 | 0.04 | 1 | 118 | 178.03% | 0.13 | 0.24 | -0.01 | 0.00 | 0.00 |
| CRON20250919C00004500 | 4.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 415.92% | 0.39 | 0.19 | -0.03 | 0.00 | 0.00 |
| CRON20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 340 | 202.50% | 0.07 | 0.13 | -0.00 | 0.00 | 0.00 |
| CRON20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 288.07% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
