Tamat tempoh
Calls
untuk tarikh pasaran September 05, 2025
Puts
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSTL20250919C00002500 | 2.50 | 19.40 | 23.10 | 0.00 | 0 | 0 | 730.40% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| CSTL20250919C00005000 | 5.00 | 16.90 | 20.60 | 0.00 | 0 | 0 | 517.06% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| CSTL20250919C00007500 | 7.50 | 14.40 | 18.10 | 0.00 | 0 | 0 | 385.38% | 0.97 | 0.00 | -0.04 | 0.00 | 0.00 |
| CSTL20250919C00010000 | 10.00 | 11.90 | 15.70 | 0.00 | 0 | 0 | 295.59% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| CSTL20250919C00012500 | 12.50 | 10.10 | 12.80 | 0.00 | 0 | 0 | 188.45% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| CSTL20250919C00015000 | 15.00 | 7.40 | 10.30 | 0.00 | 0 | 0 | 151.64% | 0.95 | 0.01 | -0.02 | 0.00 | 0.01 |
| CSTL20250919C00017500 | 17.50 | 5.70 | 6.50 | 0.00 | 0 | 0 | 85.16% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| CSTL20250919C00020000 | 20.00 | 2.45 | 5.70 | 0.00 | 0 | 31 | 88.38% | 0.85 | 0.06 | -0.03 | 0.01 | 0.01 |
| CSTL20250919C00022500 | 22.50 | 1.40 | 1.65 | 0.00 | 0 | 215 | 45.24% | 0.71 | 0.16 | -0.03 | 0.02 | 0.01 |
| CSTL20250919C00025000 | 25.00 | 0.25 | 0.90 | 0.00 | 0 | 32 | 48.58% | 0.28 | 0.15 | -0.03 | 0.02 | 0.00 |
| CSTL20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 109.98% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| CSTL20250919C00035000 | 35.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 153.37% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSTL20250919P00002500 | 2.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CSTL20250919P00005000 | 5.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 626.31% | -0.03 | 0.00 | -0.07 | 0.00 | -0.00 |
| CSTL20250919P00007500 | 7.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 468.04% | -0.04 | 0.00 | -0.07 | 0.00 | -0.00 |
| CSTL20250919P00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 322.07% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| CSTL20250919P00012500 | 12.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 249.30% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| CSTL20250919P00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 16 | 189.64% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| CSTL20250919P00017500 | 17.50 | 0.00 | 1.00 | 0.00 | 0 | 10 | 138.06% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| CSTL20250919P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 16 | 91.01% | -0.16 | 0.06 | -0.04 | 0.01 | -0.00 |
| CSTL20250919P00022500 | 22.50 | 0.15 | 0.85 | 0.00 | 0 | 1 | 47.27% | -0.30 | 0.16 | -0.03 | 0.02 | -0.00 |
| CSTL20250919P00025000 | 25.00 | 1.45 | 2.15 | 2.25 | 1 | 0 | 45.30% | -0.74 | 0.16 | -0.03 | 0.01 | -0.01 |
| CSTL20250919P00030000 | 30.00 | 5.10 | 7.90 | 0.00 | 0 | 0 | 97.28% | -0.88 | 0.05 | -0.03 | 0.01 | -0.01 |
| CSTL20250919P00035000 | 35.00 | 10.50 | 13.10 | 0.00 | 0 | 0 | 144.96% | -0.90 | 0.03 | -0.04 | 0.01 | -0.01 |
