Tamat tempoh
Puts
untuk tarikh pasaran September 11, 2025
Calls
untuk tarikh pasaran September 11, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUBE20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 369.83% | -0.08 | 0.01 | -0.21 | 0.01 | -0.00 |
| CUBE20250919P00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 277.34% | -0.08 | 0.01 | -0.15 | 0.01 | -0.00 |
| CUBE20250919P00030000 | 30.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 154.33% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| CUBE20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 11 | 151.15% | -0.19 | 0.03 | -0.16 | 0.02 | -0.00 |
| CUBE20250919P00040000 | 40.00 | 0.10 | 0.40 | 0.15 | 3 | 56 | 29.33% | -0.18 | 0.14 | -0.03 | 0.02 | -0.00 |
| CUBE20250919P00045000 | 45.00 | 2.85 | 4.30 | 0.00 | 0 | 0 | 40.88% | -0.91 | 0.08 | -0.03 | 0.01 | -0.00 |
| CUBE20250919P00050000 | 50.00 | 7.80 | 10.50 | 0.00 | 0 | 0 | 130.79% | -0.80 | 0.03 | -0.14 | 0.02 | -0.01 |
| CUBE20250919P00055000 | 55.00 | 12.80 | 15.30 | 0.00 | 0 | 0 | 159.82% | -0.86 | 0.02 | -0.14 | 0.01 | -0.01 |
| CUBE20250919P00060000 | 60.00 | 17.00 | 20.50 | 0.00 | 0 | 0 | 165.06% | -0.92 | 0.02 | -0.09 | 0.01 | -0.01 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUBE20250919C00022500 | 22.50 | 17.20 | 20.40 | 0.00 | 0 | 0 | 403.27% | 0.91 | 0.01 | -0.25 | 0.01 | 0.00 |
| CUBE20250919C00025000 | 25.00 | 14.70 | 17.10 | 0.00 | 0 | 2 | 330.84% | 0.90 | 0.01 | -0.22 | 0.01 | 0.00 |
| CUBE20250919C00030000 | 30.00 | 10.30 | 12.30 | 0.00 | 0 | 0 | 198.75% | 0.90 | 0.01 | -0.14 | 0.01 | 0.01 |
| CUBE20250919C00035000 | 35.00 | 4.60 | 7.00 | 0.00 | 0 | 0 | 126.63% | 0.84 | 0.03 | -0.12 | 0.01 | 0.01 |
| CUBE20250919C00040000 | 40.00 | 1.60 | 1.95 | 2.10 | 2 | 183 | 52.00% | 0.71 | 0.11 | -0.07 | 0.02 | 0.01 |
| CUBE20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 48 | 28.95% | 0.04 | 0.04 | -0.01 | 0.01 | 0.00 |
| CUBE20250919C00050000 | 50.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 122.51% | 0.18 | 0.03 | -0.12 | 0.02 | 0.00 |
| CUBE20250919C00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 160.65% | 0.15 | 0.02 | -0.14 | 0.01 | 0.00 |
| CUBE20250919C00060000 | 60.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 192.97% | 0.13 | 0.02 | -0.15 | 0.01 | 0.00 |
