CXSE - WisdomTree Trust - WisdomTree China ex-State-Owned Enterprises Fund - Rantaian Opsyen

WisdomTree Trust - WisdomTree China ex-State-Owned Enterprises Fund

US ˙ NasdaqGM ˙ US97717X7194

Tamat tempoh

Calls untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
CXSE20251121C00032000	32.00	7.90	10.60	0.00	0	0	25.94%	0.98	0.01	0.00	0.01	0.06
CXSE20251121C00033000	33.00	7.00	9.60	0.00	0	0	27.19%	0.96	0.01	-0.00	0.01	0.07
CXSE20251121C00034000	34.00	6.10	8.70	0.00	0	0	28.93%	0.93	0.02	-0.00	0.02	0.07
CXSE20251121C00035000	35.00	5.20	7.80	0.00	0	0	25.11%	0.93	0.03	-0.00	0.03	0.07
CXSE20251121C00036000	36.00	4.20	6.90	0.00	0	0	26.15%	0.88	0.04	-0.01	0.04	0.06
CXSE20251121C00037000	37.00	3.40	5.80	0.00	0	0	23.34%	0.86	0.05	-0.01	0.04	0.06
CXSE20251121C00038000	38.00	2.60	5.00	0.00	0	0	23.22%	0.79	0.06	-0.01	0.05	0.06
CXSE20251121C00039000	39.00	1.90	4.20	0.00	0	0	22.76%	0.72	0.08	-0.01	0.06	0.06
CXSE20251121C00040000	40.00	1.25	3.70	0.00	0	0	23.68%	0.63	0.08	-0.01	0.07	0.05
CXSE20251121C00041000	41.00	0.90	2.85	0.00	0	0	22.95%	0.55	0.09	-0.01	0.07	0.04

Puts untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
CXSE20251121P00032000	32.00	0.00	1.10	0.00	0	0	49.91%	-0.11	0.02	-0.01	0.04	-0.01
CXSE20251121P00033000	33.00	0.00	1.15	0.00	0	0	46.13%	-0.12	0.02	-0.01	0.04	-0.01
CXSE20251121P00034000	34.00	0.00	1.15	0.00	0	0	41.72%	-0.13	0.03	-0.01	0.04	-0.01
CXSE20251121P00035000	35.00	0.00	1.25	0.00	0	0	38.48%	-0.15	0.03	-0.01	0.04	-0.01
CXSE20251121P00036000	36.00	0.00	1.30	0.00	0	0	34.57%	-0.17	0.04	-0.01	0.05	-0.01
CXSE20251121P00037000	37.00	0.00	1.45	0.00	0	0	31.52%	-0.20	0.05	-0.01	0.05	-0.02
CXSE20251121P00038000	38.00	0.00	1.60	0.00	0	0	28.17%	-0.24	0.06	-0.01	0.06	-0.02
CXSE20251121P00039000	39.00	0.00	1.85	0.00	0	0	25.24%	-0.29	0.07	-0.01	0.06	-0.02
CXSE20251121P00040000	40.00	0.10	2.20	0.00	0	0	23.16%	-0.37	0.09	-0.01	0.07	-0.03
CXSE20251121P00041000	41.00	0.55	2.65	0.00	0	0	23.17%	-0.46	0.09	-0.01	0.07	-0.03

Other Listings

MX:CXSE
GB:0FBL

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.