DBEF - DBX ETF Trust - Xtrackers MSCI EAFE Hedged Equity ETF - Rantaian Opsyen

DBX ETF Trust - Xtrackers MSCI EAFE Hedged Equity ETF

US ˙ ARCA ˙ US2330512003

Tamat tempoh

Calls untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
DBEF20250919C00041000	41.00	4.20	5.80	0.00	0	0	45.45%	0.89	0.05	-0.03	0.02	0.01
DBEF20250919C00042000	42.00	3.50	4.10	0.00	0	0	27.27%	0.94	0.05	-0.01	0.01	0.01
DBEF20250919C00043000	43.00	1.50	3.00	0.00	0	0	30.26%	0.84	0.09	-0.02	0.02	0.01
DBEF20250919C00044000	44.00	1.15	2.55	0.00	0	0	27.21%	0.75	0.13	-0.03	0.03	0.01
DBEF20250919C00045000	45.00	0.00	1.20	0.00	0	0	6.24%	0.86	0.55	-0.01	0.02	0.01
DBEF20250919C00046000	46.00	0.00	0.50	0.00	0	0	12.57%	0.34	0.33	-0.01	0.03	0.01
DBEF20250919C00047000	47.00	0.00	0.65	0.00	0	0	24.17%	0.26	0.15	-0.02	0.03	0.00
DBEF20250919C00048000	48.00	0.00	0.20	0.08	1	0	21.75%	0.11	0.10	-0.01	0.02	0.00
DBEF20250919C00049000	49.00	0.00	1.05	0.00	0	0	47.13%	0.23	0.07	-0.05	0.03	0.00

Puts untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
DBEF20250919P00041000	41.00	0.00	1.10	0.00	0	0	61.29%	-0.18	0.05	-0.05	0.02	-0.00
DBEF20250919P00042000	42.00	0.00	1.10	0.00	0	0	52.16%	-0.20	0.06	-0.05	0.03	-0.00
DBEF20250919P00043000	43.00	0.00	0.35	0.00	0	0	28.47%	-0.15	0.09	-0.02	0.02	-0.00
DBEF20250919P00044000	44.00	0.00	0.30	0.00	0	0	18.39%	-0.17	0.15	-0.01	0.02	-0.00
DBEF20250919P00045000	45.00	0.00	0.50	0.00	0	0	12.95%	-0.33	0.31	-0.02	0.03	-0.01
DBEF20250919P00046000	46.00	0.00	1.50	0.00	0	0	19.08%	-0.60	0.22	-0.02	0.03	-0.01
DBEF20250919P00047000	47.00	1.05	2.05	0.00	0	0	20.20%	-0.78	0.16	-0.02	0.03	-0.01
DBEF20250919P00048000	48.00	2.05	3.40	0.00	0	0	58.25%	-0.66	0.07	-0.07	0.03	-0.01
DBEF20250919P00049000	49.00	3.00	4.40	0.00	0	0	28.80%	-0.90	0.07	-0.02	0.02	-0.02

Other Listings

MX:DBEF

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.