ENPH - Enphase Energy, Inc.

Tamat tempoh

Puts untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
ENPH20250912P00033500	33.50	0.05	0.07	0.06	20	40	71.93%	-0.04	0.02	-0.02	0.00	-0.00
ENPH20250912P00034000	34.00	0.06	0.10	0.07	6,257	481	70.68%	-0.05	0.03	-0.03	0.01	-0.00
ENPH20250912P00034500	34.50	0.09	0.13	0.11	50	281	69.28%	-0.06	0.03	-0.03	0.01	-0.00
ENPH20250912P00035000	35.00	0.14	0.16	0.15	570	670	68.52%	-0.08	0.04	-0.04	0.01	-0.00
ENPH20250912P00035500	35.50	0.18	0.22	0.19	35	384	68.08%	-0.10	0.05	-0.05	0.01	-0.00
ENPH20250912P00036000	36.00	0.24	0.28	0.26	493	425	67.82%	-0.13	0.06	-0.06	0.01	-0.00
ENPH20250912P00036500	36.50	0.31	0.36	0.33	179	66	65.61%	-0.16	0.07	-0.06	0.01	-0.00
ENPH20250912P00037000	37.00	0.41	0.46	0.46	322	174	65.27%	-0.20	0.08	-0.07	0.02	-0.00
ENPH20250912P00038000	38.00	0.69	0.73	0.75	251	193	65.14%	-0.29	0.09	-0.09	0.02	-0.00
ENPH20250912P00039000	39.00	1.04	1.10	1.10	222	32	64.91%	-0.39	0.11	-0.10	0.02	-0.00
ENPH20250912P00040000	40.00	1.51	1.59	1.51	87	173	64.69%	-0.50	0.11	-0.11	0.02	-0.00
ENPH20250912P00041000	41.00	2.10	2.19	2.10	26	5	62.80%	-0.61	0.11	-0.10	0.02	-0.00
ENPH20250912P00042000	42.00	2.81	2.96	2.87	25	8	64.00%	-0.71	0.10	-0.09	0.02	-0.00
ENPH20250912P00043000	43.00	3.45	3.95	0.00	0	15	63.99%	-0.79	0.08	-0.07	0.02	-0.01
ENPH20250912P00044000	44.00	4.45	5.70	4.80	1	0	64.03%	-0.86	0.06	-0.06	0.01	-0.00
ENPH20250912P00045000	45.00	3.60	6.25	7.04	20	0	98.57%	-0.79	0.05	-0.11	0.02	-0.01
ENPH20250912P00046000	46.00	6.30	6.65	7.85	6	0	105.63%	-0.82	0.05	-0.11	0.01	-0.01
ENPH20250912P00047000	47.00	7.10	9.30	0.00	0	2	116.59%	-0.83	0.04	-0.12	0.01	-0.01
ENPH20250912P00048000	48.00	8.15	10.30	0.00	0	0	150.27%	-0.78	0.04	-0.17	0.02	-0.01
ENPH20250912P00049000	49.00	9.15	11.30	0.00	0	0	142.26%	-0.83	0.03	-0.14	0.01	-0.01

Calls untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
ENPH20250912C00033500	33.50	6.00	6.50	0.00	0	2	94.23%	0.92	0.03	-0.05	0.01	0.01
ENPH20250912C00034000	34.00	5.60	5.95	5.59	47	61	60.92%	0.97	0.02	-0.01	0.00	0.01
ENPH20250912C00034500	34.50	5.15	5.50	5.25	4	18	101.81%	0.86	0.04	-0.09	0.01	0.01
ENPH20250912C00035000	35.00	4.75	4.90	5.00	55	444	63.61%	0.93	0.04	-0.03	0.01	0.01
ENPH20250912C00035500	35.50	4.35	4.55	4.32	20	58	37.98%	0.99	0.02	-0.00	0.00	0.01
ENPH20250912C00036000	36.00	3.90	4.00	4.02	199	797	66.05%	0.87	0.06	-0.05	0.01	0.01
ENPH20250912C00036500	36.50	3.45	3.60	3.63	121	370	69.22%	0.83	0.07	-0.07	0.01	0.01
ENPH20250912C00037000	37.00	3.05	3.20	3.20	291	2,858	65.52%	0.80	0.08	-0.07	0.02	0.01
ENPH20250912C00038000	38.00	2.36	2.45	2.32	464	812	63.98%	0.72	0.10	-0.09	0.02	0.00
ENPH20250912C00039000	39.00	1.73	1.80	1.85	955	1,048	63.40%	0.61	0.11	-0.10	0.02	0.00
ENPH20250912C00040000	40.00	1.23	1.30	1.26	1,639	1,006	64.14%	0.50	0.11	-0.10	0.02	0.00
ENPH20250912C00041000	41.00	0.83	0.89	0.83	1,217	385	62.01%	0.39	0.11	-0.10	0.02	0.00
ENPH20250912C00042000	42.00	0.53	0.59	0.53	1,417	426	63.94%	0.29	0.10	-0.09	0.02	0.00
ENPH20250912C00043000	43.00	0.34	0.39	0.35	528	210	63.70%	0.21	0.08	-0.07	0.02	0.00
ENPH20250912C00044000	44.00	0.20	0.24	0.22	415	236	63.40%	0.14	0.06	-0.05	0.01	0.00
ENPH20250912C00045000	45.00	0.11	0.14	0.13	255	230	63.28%	0.09	0.05	-0.04	0.01	0.00
ENPH20250912C00046000	46.00	0.04	0.09	0.08	5	5	62.53%	0.05	0.03	-0.02	0.01	0.00
ENPH20250912C00047000	47.00	0.00	0.05	0.04	100	67	57.98%	0.02	0.02	-0.01	0.00	0.00
ENPH20250912C00048000	48.00	0.00	0.04	0.03	30	97	61.98%	0.02	0.01	-0.01	0.00	0.00
ENPH20250912C00049000	49.00	0.00	0.04	0.00	0	6	67.89%	0.02	0.01	-0.01	0.00	0.00

ENPH - Enphase Energy, Inc. - Rantaian Opsyen