Tamat tempoh
Puts
untuk tarikh pasaran September 05, 2025
Calls
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERIE20250919P00240000 | 240.00 | 0.00 | 2.35 | 0.00 | 0 | 1 | 105.65% | -0.04 | 0.00 | -0.21 | 0.06 | -0.01 |
| ERIE20250919P00250000 | 250.00 | 0.00 | 2.35 | 0.00 | 0 | 2 | 94.98% | -0.05 | 0.00 | -0.21 | 0.06 | -0.01 |
| ERIE20250919P00260000 | 260.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 84.60% | -0.05 | 0.00 | -0.20 | 0.07 | -0.01 |
| ERIE20250919P00270000 | 270.00 | 0.00 | 2.50 | 0.00 | 0 | 2 | 72.04% | -0.05 | 0.00 | -0.17 | 0.07 | -0.01 |
| ERIE20250919P00280000 | 280.00 | 0.00 | 2.45 | 0.00 | 0 | 4 | 64.82% | -0.07 | 0.00 | -0.19 | 0.09 | -0.01 |
| ERIE20250919P00290000 | 290.00 | 0.00 | 2.60 | 0.00 | 0 | 1 | 55.49% | -0.08 | 0.00 | -0.19 | 0.10 | -0.01 |
| ERIE20250919P00300000 | 300.00 | 0.00 | 2.90 | 0.00 | 0 | 4 | 46.75% | -0.10 | 0.01 | -0.19 | 0.11 | -0.01 |
| ERIE20250919P00310000 | 310.00 | 0.00 | 3.50 | 0.00 | 0 | 6 | 38.67% | -0.13 | 0.01 | -0.19 | 0.14 | -0.02 |
| ERIE20250919P00320000 | 320.00 | 0.30 | 4.70 | 0.00 | 0 | 16 | 31.73% | -0.20 | 0.01 | -0.21 | 0.19 | -0.02 |
| ERIE20250919P00330000 | 330.00 | 2.75 | 7.30 | 0.00 | 0 | 9 | 29.09% | -0.36 | 0.02 | -0.26 | 0.25 | -0.04 |
| ERIE20250919P00340000 | 340.00 | 7.50 | 11.50 | 0.00 | 0 | 8 | 27.52% | -0.57 | 0.02 | -0.26 | 0.26 | -0.06 |
| ERIE20250919P00350000 | 350.00 | 14.60 | 18.50 | 0.00 | 0 | 3 | 28.30% | -0.76 | 0.02 | -0.22 | 0.21 | -0.07 |
| ERIE20250919P00360000 | 360.00 | 23.50 | 27.00 | 23.95 | 1 | 6 | 28.24% | -0.90 | 0.01 | -0.14 | 0.12 | -0.06 |
| ERIE20250919P00370000 | 370.00 | 33.20 | 36.50 | 0.00 | 0 | 1 | 29.17% | -0.97 | 0.01 | -0.08 | 0.05 | -0.03 |
| ERIE20250919P00380000 | 380.00 | 43.00 | 46.30 | 0.00 | 0 | 0 | 52.63% | -0.87 | 0.01 | -0.26 | 0.14 | -0.08 |
| ERIE20250919P00390000 | 390.00 | 52.80 | 56.30 | 0.00 | 0 | 1 | 60.25% | -0.89 | 0.01 | -0.28 | 0.13 | -0.08 |
| ERIE20250919P00400000 | 400.00 | 62.80 | 66.30 | 0.00 | 0 | 0 | 67.44% | -0.90 | 0.00 | -0.29 | 0.12 | -0.08 |
| ERIE20250919P00410000 | 410.00 | 72.80 | 76.30 | 0.00 | 0 | 0 | 74.27% | -0.90 | 0.00 | -0.30 | 0.11 | -0.08 |
| ERIE20250919P00420000 | 420.00 | 82.80 | 86.40 | 0.00 | 0 | 0 | 80.79% | -0.91 | 0.00 | -0.31 | 0.11 | -0.08 |
| ERIE20250919P00430000 | 430.00 | 92.90 | 96.40 | 0.00 | 0 | 0 | 84.98% | -0.92 | 0.00 | -0.30 | 0.10 | -0.08 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERIE20250919C00240000 | 240.00 | 93.60 | 97.50 | 0.00 | 0 | 0 | 67.95% | 1.00 | 0.00 | -0.01 | 0.01 | 0.09 |
| ERIE20250919C00250000 | 250.00 | 83.50 | 87.50 | 0.00 | 0 | 1 | 69.43% | 0.99 | 0.00 | -0.04 | 0.02 | 0.10 |
| ERIE20250919C00260000 | 260.00 | 73.60 | 77.70 | 0.00 | 0 | 1 | 94.60% | 0.93 | 0.00 | -0.28 | 0.09 | 0.09 |
| ERIE20250919C00270000 | 270.00 | 63.70 | 67.60 | 0.00 | 0 | 1 | 51.87% | 0.99 | 0.00 | -0.03 | 0.02 | 0.10 |
| ERIE20250919C00280000 | 280.00 | 54.00 | 57.70 | 0.00 | 0 | 0 | 45.51% | 0.98 | 0.00 | -0.04 | 0.03 | 0.11 |
| ERIE20250919C00290000 | 290.00 | 43.90 | 47.90 | 0.00 | 0 | 0 | 40.18% | 0.97 | 0.00 | -0.05 | 0.04 | 0.11 |
| ERIE20250919C00300000 | 300.00 | 34.80 | 38.40 | 0.00 | 0 | 1 | 37.12% | 0.95 | 0.00 | -0.09 | 0.07 | 0.11 |
| ERIE20250919C00310000 | 310.00 | 25.20 | 29.10 | 0.00 | 0 | 1 | 34.17% | 0.90 | 0.01 | -0.14 | 0.12 | 0.11 |
| ERIE20250919C00320000 | 320.00 | 16.70 | 20.50 | 20.00 | 1 | 3 | 33.48% | 0.79 | 0.01 | -0.23 | 0.19 | 0.09 |
| ERIE20250919C00330000 | 330.00 | 9.00 | 13.10 | 11.00 | 2 | 3 | 30.01% | 0.64 | 0.02 | -0.26 | 0.25 | 0.08 |
| ERIE20250919C00340000 | 340.00 | 3.40 | 7.90 | 6.04 | 1 | 5 | 28.85% | 0.44 | 0.02 | -0.27 | 0.26 | 0.05 |
| ERIE20250919C00350000 | 350.00 | 0.15 | 4.80 | 0.00 | 0 | 8 | 29.36% | 0.26 | 0.02 | -0.22 | 0.21 | 0.03 |
| ERIE20250919C00360000 | 360.00 | 0.40 | 2.55 | 2.00 | 1 | 18 | 32.28% | 0.15 | 0.01 | -0.18 | 0.16 | 0.02 |
| ERIE20250919C00370000 | 370.00 | 0.00 | 2.70 | 0.00 | 0 | 310 | 39.80% | 0.12 | 0.01 | -0.19 | 0.13 | 0.02 |
| ERIE20250919C00380000 | 380.00 | 0.00 | 2.45 | 0.00 | 0 | 72 | 47.06% | 0.10 | 0.01 | -0.19 | 0.12 | 0.01 |
| ERIE20250919C00390000 | 390.00 | 0.00 | 2.40 | 0.00 | 0 | 76 | 53.98% | 0.09 | 0.00 | -0.20 | 0.11 | 0.01 |
| ERIE20250919C00400000 | 400.00 | 0.00 | 2.40 | 0.00 | 0 | 35 | 60.47% | 0.08 | 0.00 | -0.21 | 0.10 | 0.01 |
| ERIE20250919C00410000 | 410.00 | 0.00 | 2.40 | 0.00 | 0 | 17 | 66.59% | 0.08 | 0.00 | -0.21 | 0.09 | 0.01 |
| ERIE20250919C00420000 | 420.00 | 0.00 | 2.40 | 0.00 | 0 | 2 | 72.38% | 0.07 | 0.00 | -0.22 | 0.09 | 0.01 |
| ERIE20250919C00430000 | 430.00 | 0.00 | 2.35 | 0.00 | 0 | 1 | 78.19% | 0.07 | 0.00 | -0.22 | 0.08 | 0.01 |
