Tamat tempoh
Puts
untuk tarikh pasaran September 12, 2025
Calls
untuk tarikh pasaran September 12, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFWM20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 720.78% | -0.08 | 0.03 | -0.07 | 0.00 | -0.00 |
| FFWM20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 100 | 154.68% | -0.17 | 0.19 | -0.02 | 0.00 | -0.00 |
| FFWM20250919P00007500 | 7.50 | 1.40 | 1.65 | 0.00 | 0 | 0 | 156.57% | -0.82 | 0.21 | -0.02 | 0.00 | -0.00 |
| FFWM20250919P00010000 | 10.00 | 3.30 | 4.20 | 0.00 | 0 | 0 | 186.89% | -0.98 | 0.05 | -0.01 | 0.00 | -0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFWM20250919C00002500 | 2.50 | 3.40 | 3.60 | 0.00 | 0 | 0 | 442.25% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| FFWM20250919C00005000 | 5.00 | 0.90 | 1.15 | 0.00 | 0 | 150 | 95.26% | 0.93 | 0.17 | -0.01 | 0.00 | 0.00 |
| FFWM20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 251.44% | 0.33 | 0.17 | -0.06 | 0.00 | 0.00 |
| FFWM20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 385.15% | 0.25 | 0.10 | -0.07 | 0.00 | 0.00 |
