Tamat tempoh
Puts
untuk tarikh pasaran September 08, 2025
Calls
untuk tarikh pasaran September 08, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FHTX20250919P00002500 | 2.50 | 0.00 | 0.55 | 0.00 | 0 | 1 | 500.63% | -0.08 | 0.03 | -0.03 | 0.00 | -0.00 |
| FHTX20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 39 | 109.61% | -0.19 | 0.25 | -0.01 | 0.00 | -0.00 |
| FHTX20250919P00007500 | 7.50 | 1.65 | 1.95 | 0.00 | 0 | 39 | 137.18% | -0.86 | 0.21 | -0.02 | 0.00 | -0.00 |
| FHTX20250919P00010000 | 10.00 | 2.00 | 6.50 | 0.00 | 0 | 0 | 827.54% | -1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FHTX20250919C00002500 | 2.50 | 1.00 | 5.50 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FHTX20250919C00005000 | 5.00 | 0.65 | 1.05 | 0.00 | 0 | 35 | 68.21% | 0.92 | 0.24 | -0.00 | 0.00 | 0.00 |
| FHTX20250919C00007500 | 7.50 | 0.00 | 0.90 | 0.00 | 0 | 60 | 239.06% | 0.35 | 0.16 | -0.04 | 0.00 | 0.00 |
| FHTX20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 47 | 188.13% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
