Tamat tempoh
Calls
untuk tarikh pasaran September 10, 2025
Puts
untuk tarikh pasaran September 10, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ20250919C00022500 | 22.50 | 15.90 | 18.80 | 0.00 | 0 | 4 | 239.27% | 0.95 | 0.01 | -0.08 | 0.01 | 0.01 |
| FIZZ20250919C00025000 | 25.00 | 14.20 | 16.30 | 0.00 | 0 | 1 | 165.05% | 0.97 | 0.01 | -0.03 | 0.00 | 0.01 |
| FIZZ20250919C00030000 | 30.00 | 9.10 | 11.30 | 0.00 | 0 | 9 | 147.60% | 0.90 | 0.02 | -0.09 | 0.01 | 0.01 |
| FIZZ20250919C00035000 | 35.00 | 4.40 | 6.00 | 4.10 | 5 | 6 | 53.75% | 0.92 | 0.04 | -0.03 | 0.01 | 0.01 |
| FIZZ20250919C00040000 | 40.00 | 0.75 | 0.95 | 0.85 | 80 | 28 | 46.31% | 0.42 | 0.14 | -0.06 | 0.02 | 0.00 |
| FIZZ20250919C00045000 | 45.00 | 0.00 | 0.25 | 0.09 | 28 | 47 | 48.56% | 0.04 | 0.03 | -0.01 | 0.01 | 0.00 |
| FIZZ20250919C00050000 | 50.00 | 0.00 | 1.55 | 0.00 | 0 | 81 | 117.73% | 0.12 | 0.03 | -0.08 | 0.01 | 0.00 |
| FIZZ20250919C00055000 | 55.00 | 0.00 | 2.10 | 0.00 | 0 | 9 | 149.47% | 0.10 | 0.02 | -0.08 | 0.01 | 0.00 |
| FIZZ20250919C00060000 | 60.00 | 0.00 | 1.70 | 0.00 | 0 | 5 | 216.97% | 0.15 | 0.02 | -0.17 | 0.01 | 0.00 |
| FIZZ20250919C00065000 | 65.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 211.56% | 0.09 | 0.01 | -0.11 | 0.01 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ20250919P00022500 | 22.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 245.85% | -0.05 | 0.01 | -0.08 | 0.01 | -0.00 |
| FIZZ20250919P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 206.91% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| FIZZ20250919P00030000 | 30.00 | 0.00 | 0.30 | 0.11 | 1 | 0 | 101.52% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| FIZZ20250919P00035000 | 35.00 | 0.15 | 0.25 | 0.22 | 17 | 119 | 61.70% | -0.11 | 0.05 | -0.04 | 0.01 | -0.00 |
| FIZZ20250919P00040000 | 40.00 | 1.30 | 1.70 | 1.55 | 231 | 1,413 | 46.67% | -0.58 | 0.14 | -0.06 | 0.02 | -0.00 |
| FIZZ20250919P00045000 | 45.00 | 4.90 | 6.40 | 0.00 | 0 | 3 | 59.06% | -0.92 | 0.04 | -0.03 | 0.01 | -0.01 |
| FIZZ20250919P00050000 | 50.00 | 9.90 | 12.20 | 0.00 | 0 | 0 | 92.11% | -0.95 | 0.02 | -0.03 | 0.01 | -0.01 |
| FIZZ20250919P00055000 | 55.00 | 14.70 | 17.80 | 0.00 | 0 | 0 | 140.43% | -0.92 | 0.02 | -0.07 | 0.01 | -0.01 |
| FIZZ20250919P00060000 | 60.00 | 19.80 | 22.80 | 0.00 | 0 | 0 | 212.94% | -0.86 | 0.02 | -0.16 | 0.01 | -0.01 |
| FIZZ20250919P00065000 | 65.00 | 25.20 | 27.80 | 0.00 | 0 | 0 | 153.32% | -0.98 | 0.01 | -0.03 | 0.00 | -0.01 |
