FTCS - First Trust Exchange-Traded Fund - First Trust Capital Strength ETF - Rantaian Opsyen

First Trust Exchange-Traded Fund - First Trust Capital Strength ETF

US ˙ NasdaqGM ˙ US33733E1047

Tamat tempoh

Puts untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
FTCS20250919P00088000	88.00	0.00	1.10	0.00	0	0	32.92%	-0.17	0.04	-0.05	0.05	-0.01
FTCS20250919P00089000	89.00	0.00	1.10	0.00	0	0	28.86%	-0.19	0.05	-0.05	0.05	-0.01
FTCS20250919P00090000	90.00	0.00	1.10	0.00	0	0	24.67%	-0.21	0.07	-0.05	0.05	-0.01
FTCS20250919P00091000	91.00	0.00	1.20	0.00	0	0	21.15%	-0.26	0.09	-0.05	0.06	-0.01
FTCS20250919P00092000	92.00	0.00	1.50	0.00	0	0	18.66%	-0.33	0.11	-0.05	0.07	-0.01
FTCS20250919P00093000	93.00	0.00	2.15	0.00	0	0	17.54%	-0.45	0.13	-0.05	0.07	-0.01
FTCS20250919P00094000	94.00	0.00	2.70	0.00	0	0	13.85%	-0.62	0.18	-0.04	0.07	-0.01
FTCS20250919P00095000	95.00	0.00	3.70	0.00	0	0	38.66%	-0.58	0.06	-0.10	0.07	-0.02
FTCS20250919P00096000	96.00	0.95	4.60	0.00	0	0	42.53%	-0.62	0.05	-0.11	0.07	-0.02
FTCS20250919P00097000	97.00	1.95	5.60	0.00	0	0	47.43%	-0.65	0.04	-0.12	0.07	-0.02

Calls untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
FTCS20250919C00088000	88.00	3.60	7.30	0.00	0	0	55.95%	0.73	0.03	-0.12	0.06	0.02
FTCS20250919C00089000	89.00	2.55	6.30	0.00	0	0	50.78%	0.71	0.04	-0.11	0.06	0.02
FTCS20250919C00090000	90.00	1.65	5.30	0.00	0	0	45.47%	0.68	0.04	-0.11	0.07	0.02
FTCS20250919C00091000	91.00	0.70	4.50	0.00	0	0	11.07%	0.90	0.09	-0.01	0.04	0.03
FTCS20250919C00092000	92.00	0.00	3.60	0.00	0	0	11.68%	0.76	0.14	-0.02	0.06	0.03
FTCS20250919C00093000	93.00	0.00	2.70	0.00	0	0	14.83%	0.58	0.14	-0.04	0.07	0.02
FTCS20250919C00094000	94.00	0.00	1.75	0.00	0	0	15.09%	0.44	0.14	-0.04	0.07	0.02
FTCS20250919C00095000	95.00	0.00	1.05	0.00	0	0	15.17%	0.30	0.13	-0.03	0.06	0.01
FTCS20250919C00096000	96.00	0.00	1.05	0.00	0	0	19.48%	0.25	0.09	-0.04	0.06	0.01
FTCS20250919C00097000	97.00	0.00	1.05	0.00	0	0	23.42%	0.22	0.07	-0.05	0.05	0.01

Other Listings

MX:FTCS

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.