Tamat tempoh
Calls
untuk tarikh pasaran September 05, 2025
Puts
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSL20251121C00041000 | 41.00 | 3.50 | 6.70 | 0.00 | 0 | 0 | 15.66% | 0.99 | 0.02 | -0.00 | 0.01 | 0.02 |
| FTSL20251121C00042000 | 42.00 | 2.50 | 5.70 | 0.00 | 0 | 0 | 12.66% | 0.99 | 0.02 | -0.00 | 0.01 | 0.02 |
| FTSL20251121C00043000 | 43.00 | 1.50 | 4.70 | 0.00 | 0 | 0 | 9.56% | 0.99 | 0.03 | -0.00 | 0.01 | 0.02 |
| FTSL20251121C00044000 | 44.00 | 0.50 | 3.70 | 0.00 | 0 | 0 | 6.46% | 0.99 | 0.03 | 0.00 | 0.01 | 0.02 |
| FTSL20251121C00045000 | 45.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 9.96% | 0.72 | 0.21 | -0.01 | 0.07 | 0.04 |
| FTSL20251121C00046000 | 46.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 11.08% | 0.50 | 0.19 | -0.01 | 0.08 | 0.04 |
| FTSL20251121C00047000 | 47.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 14.83% | 0.37 | 0.13 | -0.01 | 0.08 | 0.03 |
| FTSL20251121C00048000 | 48.00 | 0.00 | 1.50 | 0.00 | 0 | 36 | 18.92% | 0.31 | 0.09 | -0.01 | 0.07 | 0.03 |
| FTSL20251121C00049000 | 49.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 22.57% | 0.28 | 0.07 | -0.01 | 0.07 | 0.02 |
| FTSL20251121C00050000 | 50.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 25.94% | 0.25 | 0.06 | -0.01 | 0.07 | 0.02 |
| FTSL20251121C00051000 | 51.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 29.03% | 0.23 | 0.05 | -0.01 | 0.06 | 0.02 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSL20251121P00041000 | 41.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 29.97% | -0.20 | 0.05 | -0.01 | 0.06 | -0.02 |
| FTSL20251121P00042000 | 42.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 25.82% | -0.23 | 0.06 | -0.01 | 0.06 | -0.02 |
| FTSL20251121P00043000 | 43.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 21.56% | -0.26 | 0.07 | -0.01 | 0.07 | -0.03 |
| FTSL20251121P00044000 | 44.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 17.10% | -0.31 | 0.10 | -0.01 | 0.07 | -0.03 |
| FTSL20251121P00045000 | 45.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 12.55% | -0.40 | 0.15 | -0.01 | 0.08 | -0.04 |
| FTSL20251121P00046000 | 46.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 9.53% | -0.58 | 0.20 | -0.00 | 0.08 | -0.06 |
| FTSL20251121P00047000 | 47.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 6.98% | -0.83 | 0.18 | -0.00 | 0.06 | -0.08 |
| FTSL20251121P00048000 | 48.00 | 0.30 | 4.10 | 0.00 | 0 | 0 | 32.13% | -0.61 | 0.06 | -0.02 | 0.08 | -0.07 |
| FTSL20251121P00049000 | 49.00 | 1.25 | 5.10 | 0.00 | 0 | 0 | 36.25% | -0.64 | 0.05 | -0.02 | 0.08 | -0.07 |
| FTSL20251121P00050000 | 50.00 | 2.25 | 6.10 | 0.00 | 0 | 0 | 40.08% | -0.66 | 0.04 | -0.02 | 0.08 | -0.08 |
| FTSL20251121P00051000 | 51.00 | 3.20 | 7.00 | 0.00 | 0 | 0 | 42.34% | -0.68 | 0.04 | -0.02 | 0.07 | -0.08 |
