Tamat tempoh
Calls
untuk tarikh pasaran September 09, 2025
Puts
untuk tarikh pasaran September 09, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FULC20250919C00001000 | 1.00 | 5.50 | 7.00 | 0.00 | 0 | 0 | 467.72% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| FULC20250919C00002000 | 2.00 | 4.60 | 5.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FULC20250919C00003000 | 3.00 | 3.70 | 4.80 | 0.00 | 0 | 0 | 180.38% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FULC20250919C00004000 | 4.00 | 2.45 | 3.50 | 0.00 | 0 | 1,965 | 228.11% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| FULC20250919C00005000 | 5.00 | 1.85 | 2.55 | 0.00 | 0 | 65 | 131.20% | 0.97 | 0.05 | -0.01 | 0.00 | 0.00 |
| FULC20250919C00006000 | 6.00 | 0.00 | 1.60 | 1.35 | 2 | 55 | 92.97% | 0.91 | 0.15 | -0.01 | 0.00 | 0.00 |
| FULC20250919C00007000 | 7.00 | 0.00 | 0.80 | 0.00 | 0 | 322 | 98.12% | 0.62 | 0.32 | -0.02 | 0.00 | 0.00 |
| FULC20250919C00008000 | 8.00 | 0.10 | 0.40 | 0.22 | 2 | 289 | 102.11% | 0.31 | 0.29 | -0.02 | 0.00 | 0.00 |
| FULC20250919C00009000 | 9.00 | 0.00 | 0.85 | 0.07 | 1 | 103 | 95.16% | 0.10 | 0.15 | -0.01 | 0.00 | 0.00 |
| FULC20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 45 | 233.50% | 0.27 | 0.12 | -0.05 | 0.00 | 0.00 |
| FULC20250919C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 206 | 270.37% | 0.24 | 0.10 | -0.05 | 0.00 | 0.00 |
| FULC20250919C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 824 | 301.42% | 0.23 | 0.08 | -0.05 | 0.00 | 0.00 |
| FULC20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 328.73% | 0.22 | 0.07 | -0.06 | 0.00 | 0.00 |
| FULC20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 353.10% | 0.21 | 0.07 | -0.06 | 0.00 | 0.00 |
| FULC20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 375.09% | 0.20 | 0.06 | -0.06 | 0.00 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FULC20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FULC20250919P00002000 | 2.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FULC20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 84 | 283.97% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| FULC20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 199.64% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| FULC20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 133.33% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| FULC20250919P00006000 | 6.00 | 0.00 | 1.70 | 0.00 | 0 | 130 | 322.83% | -0.27 | 0.08 | -0.06 | 0.00 | -0.00 |
| FULC20250919P00007000 | 7.00 | 0.20 | 0.65 | 0.00 | 0 | 118 | 93.50% | -0.38 | 0.34 | -0.02 | 0.00 | -0.00 |
| FULC20250919P00008000 | 8.00 | 0.00 | 1.20 | 0.00 | 0 | 2 | 90.78% | -0.72 | 0.31 | -0.02 | 0.00 | -0.00 |
| FULC20250919P00009000 | 9.00 | 1.55 | 1.95 | 0.00 | 0 | 3 | 115.97% | -0.85 | 0.17 | -0.02 | 0.00 | -0.00 |
| FULC20250919P00010000 | 10.00 | 2.50 | 3.00 | 0.00 | 0 | 0 | 155.24% | -0.87 | 0.12 | -0.02 | 0.00 | -0.00 |
| FULC20250919P00011000 | 11.00 | 3.60 | 4.00 | 0.00 | 0 | 0 | 202.67% | -0.86 | 0.09 | -0.03 | 0.00 | -0.00 |
| FULC20250919P00012000 | 12.00 | 4.50 | 5.00 | 0.00 | 0 | 0 | 230.48% | -0.87 | 0.08 | -0.03 | 0.00 | -0.00 |
| FULC20250919P00013000 | 13.00 | 5.60 | 6.00 | 0.00 | 0 | 0 | 255.10% | -0.88 | 0.07 | -0.03 | 0.00 | -0.00 |
| FULC20250919P00014000 | 14.00 | 6.50 | 7.00 | 0.00 | 0 | 0 | 277.22% | -0.89 | 0.06 | -0.03 | 0.00 | -0.00 |
| FULC20250919P00015000 | 15.00 | 7.50 | 7.90 | 0.00 | 0 | 0 | 297.30% | -0.89 | 0.05 | -0.03 | 0.00 | -0.00 |
