Tamat tempoh
Puts
untuk tarikh pasaran September 11, 2025
Calls
untuk tarikh pasaran September 11, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBDC20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GBDC20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 586.02% | -0.05 | 0.01 | -0.08 | 0.00 | -0.00 |
| GBDC20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 388.10% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| GBDC20250919P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 248.59% | -0.12 | 0.04 | -0.07 | 0.00 | -0.00 |
| GBDC20250919P00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 1 | 67.68% | -0.08 | 0.10 | -0.01 | 0.00 | -0.00 |
| GBDC20250919P00015000 | 15.00 | 0.55 | 0.65 | 0.00 | 0 | 144 | 22.12% | -0.90 | 0.38 | -0.00 | 0.00 | -0.00 |
| GBDC20250919P00017500 | 17.50 | 2.40 | 5.00 | 3.07 | 20 | 0 | 105.83% | -0.88 | 0.09 | -0.03 | 0.00 | -0.00 |
| GBDC20250919P00020000 | 20.00 | 5.10 | 7.70 | 0.00 | 0 | 0 | 270.91% | -0.73 | 0.06 | -0.12 | 0.01 | -0.00 |
| GBDC20250919P00022500 | 22.50 | 7.50 | 10.20 | 0.00 | 0 | 0 | 312.96% | -0.77 | 0.05 | -0.13 | 0.01 | -0.00 |
| GBDC20250919P00025000 | 25.00 | 10.40 | 12.70 | 0.00 | 0 | 0 | 173.05% | -0.98 | 0.01 | -0.01 | 0.00 | -0.00 |
| GBDC20250919P00030000 | 30.00 | 14.60 | 17.80 | 0.00 | 0 | 0 | 257.85% | -0.96 | 0.02 | -0.03 | 0.00 | -0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBDC20250919C00002500 | 2.50 | 11.80 | 13.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GBDC20250919C00005000 | 5.00 | 8.50 | 10.80 | 0.00 | 0 | 0 | 637.41% | 0.96 | 0.01 | -0.09 | 0.00 | 0.00 |
| GBDC20250919C00007500 | 7.50 | 6.50 | 8.10 | 0.00 | 0 | 0 | 572.80% | 0.89 | 0.02 | -0.16 | 0.00 | 0.00 |
| GBDC20250919C00010000 | 10.00 | 4.50 | 5.80 | 0.00 | 0 | 0 | 240.00% | 0.92 | 0.04 | -0.06 | 0.00 | 0.00 |
| GBDC20250919C00012500 | 12.50 | 1.85 | 2.70 | 2.25 | 50 | 31 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GBDC20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 442 | 18.09% | 0.18 | 1.00 | -0.01 | 0.00 | 0.00 |
| GBDC20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 7 | 73.96% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| GBDC20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 207.69% | 0.18 | 0.06 | -0.07 | 0.01 | 0.00 |
| GBDC20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 252.47% | 0.16 | 0.04 | -0.08 | 0.01 | 0.00 |
| GBDC20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 290.11% | 0.14 | 0.04 | -0.08 | 0.00 | 0.00 |
| GBDC20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 351.23% | 0.13 | 0.03 | -0.09 | 0.00 | 0.00 |
