Tamat tempoh
Calls
untuk tarikh pasaran September 10, 2025
Puts
untuk tarikh pasaran September 10, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GWRS20250919C00002500 | 2.50 | 7.00 | 7.40 | 0.00 | 0 | 0 | 505.80% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| GWRS20250919C00005000 | 5.00 | 4.50 | 4.90 | 0.00 | 0 | 0 | 258.17% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| GWRS20250919C00007500 | 7.50 | 2.10 | 2.40 | 2.25 | 2 | 0 | 138.76% | 0.90 | 0.09 | -0.02 | 0.00 | 0.00 |
| GWRS20250919C00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 12 | 48.91% | 0.33 | 0.49 | -0.02 | 0.01 | 0.00 |
| GWRS20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 197.06% | 0.25 | 0.11 | -0.05 | 0.00 | 0.00 |
| GWRS20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 268.00% | 0.20 | 0.07 | -0.06 | 0.00 | 0.00 |
| GWRS20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 322.13% | 0.18 | 0.05 | -0.07 | 0.00 | 0.00 |
| GWRS20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 366.06% | 0.17 | 0.04 | -0.07 | 0.00 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GWRS20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 786.92% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| GWRS20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 420.13% | -0.09 | 0.03 | -0.06 | 0.00 | -0.00 |
| GWRS20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 213.25% | -0.18 | 0.08 | -0.05 | 0.00 | -0.00 |
| GWRS20250919P00010000 | 10.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 44.04% | -0.70 | 0.52 | -0.01 | 0.01 | -0.00 |
| GWRS20250919P00012500 | 12.50 | 2.15 | 3.50 | 0.00 | 0 | 0 | 163.51% | -0.81 | 0.11 | -0.04 | 0.00 | -0.00 |
| GWRS20250919P00015000 | 15.00 | 4.50 | 5.50 | 0.00 | 0 | 0 | 342.31% | -0.71 | 0.07 | -0.10 | 0.01 | -0.00 |
| GWRS20250919P00017500 | 17.50 | 6.90 | 8.60 | 0.00 | 0 | 0 | 222.95% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| GWRS20250919P00020000 | 20.00 | 9.40 | 10.80 | 0.00 | 0 | 0 | 469.80% | -0.73 | 0.05 | -0.13 | 0.00 | -0.00 |
