Tamat tempoh
Puts
untuk tarikh pasaran September 05, 2025
Calls
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTCC20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 210 | 94.75% | -0.09 | 0.27 | -0.00 | 0.00 | -0.00 |
| KTCC20250919P00005000 | 5.00 | 1.70 | 1.95 | 0.00 | 0 | 0 | 163.31% | -0.90 | 0.18 | -0.01 | 0.00 | -0.00 |
| KTCC20250919P00007500 | 7.50 | 4.20 | 4.50 | 0.00 | 0 | 0 | 219.59% | -0.97 | 0.06 | -0.00 | 0.00 | -0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTCC20250919C00002500 | 2.50 | 0.45 | 0.80 | 0.70 | 3 | 4 | 171.79% | 0.81 | 0.26 | -0.01 | 0.00 | 0.00 |
| KTCC20250919C00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 24 | 204.44% | 0.18 | 0.20 | -0.01 | 0.00 | 0.00 |
| KTCC20250919C00007500 | 7.50 | 0.00 | 0.80 | 0.00 | 0 | 1 | 472.45% | 0.32 | 0.12 | -0.04 | 0.00 | 0.00 |
