Tamat tempoh
Puts
untuk tarikh pasaran September 05, 2025
Calls
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LC20250919P00007000 | 7.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 320.54% | -0.05 | 0.01 | -0.03 | 0.00 | -0.00 |
| LC20250919P00008000 | 8.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 277.48% | -0.05 | 0.01 | -0.03 | 0.00 | -0.00 |
| LC20250919P00009000 | 9.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 239.60% | -0.06 | 0.02 | -0.03 | 0.00 | -0.00 |
| LC20250919P00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 205.62% | -0.07 | 0.02 | -0.03 | 0.00 | -0.00 |
| LC20250919P00011000 | 11.00 | 0.00 | 0.50 | 0.00 | 0 | 27 | 174.60% | -0.08 | 0.03 | -0.03 | 0.00 | -0.00 |
| LC20250919P00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 60 | 87.19% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| LC20250919P00013000 | 13.00 | 0.00 | 0.50 | 0.00 | 0 | 13 | 118.75% | -0.12 | 0.05 | -0.03 | 0.01 | -0.00 |
| LC20250919P00014000 | 14.00 | 0.00 | 0.10 | 0.00 | 0 | 98 | 58.74% | -0.06 | 0.06 | -0.01 | 0.00 | -0.00 |
| LC20250919P00015000 | 15.00 | 0.05 | 0.30 | 0.14 | 3 | 258 | 48.02% | -0.13 | 0.13 | -0.01 | 0.01 | -0.00 |
| LC20250919P00016000 | 16.00 | 0.25 | 0.40 | 0.35 | 13 | 153 | 47.22% | -0.31 | 0.23 | -0.02 | 0.01 | -0.00 |
| LC20250919P00017000 | 17.00 | 0.75 | 1.05 | 0.00 | 0 | 42 | 44.31% | -0.58 | 0.27 | -0.02 | 0.01 | -0.00 |
| LC20250919P00018000 | 18.00 | 1.45 | 1.65 | 0.00 | 0 | 1 | 47.38% | -0.79 | 0.19 | -0.02 | 0.01 | -0.00 |
| LC20250919P00019000 | 19.00 | 2.40 | 2.70 | 0.00 | 0 | 0 | 59.07% | -0.86 | 0.12 | -0.02 | 0.01 | -0.00 |
| LC20250919P00020000 | 20.00 | 3.30 | 3.60 | 0.00 | 0 | 0 | 59.53% | -0.94 | 0.07 | -0.01 | 0.00 | -0.00 |
| LC20250919P00021000 | 21.00 | 4.30 | 4.70 | 0.00 | 0 | 0 | 92.03% | -0.88 | 0.07 | -0.02 | 0.01 | -0.00 |
| LC20250919P00022000 | 22.00 | 5.30 | 5.60 | 0.00 | 0 | 0 | 95.40% | -0.92 | 0.05 | -0.02 | 0.00 | -0.00 |
| LC20250919P00025000 | 25.00 | 8.30 | 8.60 | 0.00 | 0 | 0 | 138.26% | -0.91 | 0.04 | -0.02 | 0.00 | -0.01 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LC20250919C00007000 | 7.00 | 9.50 | 10.80 | 0.00 | 0 | 0 | 287.60% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| LC20250919C00008000 | 8.00 | 8.50 | 9.70 | 0.00 | 0 | 0 | 264.39% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| LC20250919C00009000 | 9.00 | 7.50 | 8.80 | 0.00 | 0 | 1 | 227.08% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| LC20250919C00010000 | 10.00 | 6.50 | 7.80 | 0.00 | 0 | 0 | 194.41% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| LC20250919C00011000 | 11.00 | 5.50 | 5.90 | 0.00 | 0 | 6 | 120.76% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| LC20250919C00012000 | 12.00 | 4.50 | 5.80 | 0.00 | 0 | 5 | 114.07% | 0.94 | 0.03 | -0.01 | 0.00 | 0.00 |
| LC20250919C00013000 | 13.00 | 3.50 | 3.70 | 0.00 | 0 | 125 | 77.29% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| LC20250919C00014000 | 14.00 | 2.60 | 2.70 | 0.00 | 0 | 150 | 49.01% | 0.97 | 0.04 | -0.00 | 0.00 | 0.01 |
| LC20250919C00015000 | 15.00 | 1.65 | 1.80 | 1.80 | 4 | 2,517 | 51.88% | 0.86 | 0.13 | -0.01 | 0.01 | 0.00 |
| LC20250919C00016000 | 16.00 | 0.90 | 1.00 | 0.90 | 3 | 331 | 45.23% | 0.69 | 0.24 | -0.02 | 0.01 | 0.00 |
| LC20250919C00017000 | 17.00 | 0.35 | 0.50 | 0.43 | 12 | 2,955 | 42.39% | 0.42 | 0.28 | -0.02 | 0.01 | 0.00 |
| LC20250919C00018000 | 18.00 | 0.10 | 0.20 | 0.18 | 39 | 411 | 43.95% | 0.20 | 0.19 | -0.01 | 0.01 | 0.00 |
| LC20250919C00019000 | 19.00 | 0.05 | 0.10 | 0.11 | 2 | 1,238 | 50.47% | 0.10 | 0.11 | -0.01 | 0.01 | 0.00 |
| LC20250919C00020000 | 20.00 | 0.00 | 0.30 | 0.00 | 0 | 40 | 76.93% | 0.13 | 0.08 | -0.02 | 0.01 | 0.00 |
| LC20250919C00021000 | 21.00 | 0.00 | 0.50 | 0.00 | 0 | 8 | 105.01% | 0.16 | 0.07 | -0.03 | 0.01 | 0.00 |
| LC20250919C00022000 | 22.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 118.62% | 0.14 | 0.06 | -0.03 | 0.01 | 0.00 |
| LC20250919C00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 153.70% | 0.12 | 0.04 | -0.03 | 0.01 | 0.00 |
